{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83715,"rows_kept":83715,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931224823,204.86,78063.58,0.0,0.61559,2e-05,31.22366]
[1776931227607,204.86,78057.24,0.0,0.61544,2e-05,31.2246]
[1776931232649,204.86,78061.52,0.0,0.61554,2e-05,31.22119]
[1776931237685,204.86,78061.23,0.0,0.61554,2e-05,31.22124]
[1776931242721,204.86,78061.55,0.0,0.61554,2e-05,31.22119]
[1776931245742,204.86,78068.34,0.0,0.6157,2e-05,31.22018]
[1776931250777,204.86,78072.45,0.0,0.61579,2e-05,31.21957]
[1776931255817,204.86,78073.44,0.0,0.61582,2e-05,31.21942]
[1776931260848,204.86,78076.16,0.0,0.61588,2e-05,31.21902]
[1776931263869,204.86,78049.61,0.0,0.61527,2e-05,31.22295]
[1776931268906,204.86,78049.68,0.0,0.61527,2e-05,31.22294]
[1776931272933,44.94,78049.46,0.0,0.80807,7e-05,22.30834]
[1776931273939,44.91,77988.24,0.0,0.80363,8e-05,22.60332]
[1776931278973,44.76,77989.64,0.0,0.80445,8e-05,22.54633]
[1776931284008,44.63,77988.1,0.0,0.80499,8e-05,22.50826]
[1776931288040,44.54,77990.6,0.0,0.80566,8e-05,22.46187]
[1776931289045,44.52,78000.26,0.0,0.8065,8e-05,22.40509]
[1776931294058,44.41,77997.12,0.0,0.80683,8e-05,22.37916]
[1776931299064,44.31,77991.0,0.0,0.80686,8e-05,22.37507]
[1776931300065,44.29,77985.39,0.0,0.80653,8e-05,22.39693]
[1776931305070,44.2,77990.58,0.0,0.80737,8e-05,22.33911]
[1776931310075,44.12,77982.49,0.0,0.80716,8e-05,22.35159]
[1776931314079,44.07,77989.27,0.0,0.80797,8e-05,22.29576]
[1776931318083,44.01,77984.17,0.0,0.80787,8e-05,22.30203]
[1776931323088,43.95,77982.02,0.0,0.80802,8e-05,22.29025]
[1776931328093,43.89,77979.7,0.0,0.80814,8e-05,22.28116]
[1776931331096,43.86,77985.15,0.0,0.80872,8e-05,22.24143]
[1776931336101,43.81,77983.54,0.0,0.80885,8e-05,22.23158]
[1776931341106,43.76,77985.07,0.0,0.8092,8e-05,22.2072]
[1776931347112,43.72,77987.19,0.0,0.80961,8e-05,22.17845]
[1776931351116,43.69,77967.79,0.0,0.8083,8e-05,22.26451]
[1776931352479,43.68,77962.97,0.0,0.80797,8e-05,22.28686]
[1776931354119,43.67,77975.83,0.0,0.80902,8e-05,22.21553]
[1776931357637,43.65,77979.83,0.0,0.80942,8e-05,22.18777]
[1776931363128,43.61,77977.75,0.0,0.80945,8e-05,22.18565]
[1776931368133,43.59,77978.83,0.0,0.80966,8e-05,22.1705]
[1776931369134,43.58,77972.32,0.0,0.80919,8e-05,22.20237]
[1776931374139,43.56,77971.18,0.0,0.80922,8e-05,22.19986]
[1776931374665,43.56,77971.18,0.0,0.80922,8e-05,22.19986]
[1776931380145,43.53,77972.47,0.0,0.80945,8e-05,22.18411]
[1776931382147,43.53,77980.37,0.0,0.81009,8e-05,22.14032]
[1776931383148,43.52,77986.15,0.0,0.81055,8e-05,22.10895]
[1776931384149,43.52,77991.79,0.0,0.811,8e-05,22.07831]
[1776931389154,43.5,77989.07,0.0,0.81088,8e-05,22.08611]
[1776931394159,43.49,77989.23,0.0,0.81097,8e-05,22.07956]
[1776931399164,43.47,77992.36,0.0,0.81128,8e-05,22.05804]
[1776931404169,43.46,77993.35,0.0,0.81142,8e-05,22.04813]
[1776931409174,43.45,77995.76,0.0,0.81167,8e-05,22.03129]
[1776931411176,43.44,78007.59,0.0,0.81261,8e-05,21.9647]
[1776931416181,43.43,78008.92,0.0,0.81276,8e-05,21.95393]
[1776931418183,43.43,78014.63,0.0,0.81321,8e-05,21.92276]
[1776931423188,43.42,78010.12,0.0,0.81292,8e-05,21.94299]
[1776931428193,43.41,77997.84,0.0,0.81202,8e-05,22.00411]
[1776931433197,43.41,78000.66,0.0,0.81228,8e-05,21.98673]
[1776931438202,43.4,78003.05,0.0,0.81249,8e-05,21.97185]
[1776931438803,43.4,78003.05,0.0,0.81249,8e-05,21.97185]
[1776931444758,43.39,78002.79,0.0,0.81251,8e-05,21.97065]
[1776931449173,43.39,77998.15,0.0,0.81218,8e-05,21.99298]
[1776931450180,43.39,77991.37,0.0,0.81167,8e-05,22.02803]
[1776931454208,43.38,77985.84,0.0,0.81127,8e-05,22.0555]
[1776931459244,43.38,77980.22,0.0,0.81086,8e-05,22.0833]
[1776931464252,43.38,77981.95,0.0,0.81101,8e-05,22.07286]
[1776931464912,43.38,77981.95,0.0,0.81101,8e-05,22.07286]
[1776931470258,43.37,77981.52,0.0,0.811,8e-05,22.07357]
[1776931475263,43.31,77979.6,0.0,0.8112,8e-05,22.05675]
[1776931478266,43.14,77974.86,0.0,0.81174,8e-05,22.01628]
[1776931481269,42.97,77984.25,0.0,0.81332,8e-05,21.90475]
[1776931485273,42.77,77982.99,0.0,0.81429,8e-05,21.83327]
[1776931487275,42.68,77979.14,0.0,0.81451,8e-05,21.8167]
[1776931492280,42.45,77979.87,0.0,0.81575,8e-05,21.72574]
[1776931496285,42.29,77976.14,0.0,0.81634,8e-05,21.68181]
[1776931501290,42.12,77976.11,0.0,0.81727,8e-05,21.61283]
[1776931506295,41.98,77982.05,0.0,0.81847,8e-05,21.52574]
[1776931511300,41.88,77979.02,0.0,0.81876,8e-05,21.50308]
[1776931515422,41.82,77982.49,0.0,0.81938,8e-05,21.45811]
[1776931516305,41.81,77987.84,0.0,0.81987,8e-05,21.42344]
[1776931519308,41.77,77992.9,0.0,0.82045,8e-05,21.38135]
[1776931522311,41.74,77985.9,0.0,0.82008,8e-05,21.40653]
[1776931528317,41.68,77984.66,0.0,0.8203,8e-05,21.39014]
[1776931533322,41.64,77981.6,0.0,0.82031,8e-05,21.38681]
[1776931538327,41.61,77980.54,0.0,0.82041,8e-05,21.37876]
[1776931543332,41.58,77976.64,0.0,0.82028,8e-05,21.38784]
[1776931548337,41.55,77977.42,0.0,0.82048,8e-05,21.37313]
[1776931549338,41.55,77983.62,0.0,0.82097,8e-05,21.33754]
[1776931554343,41.54,77988.19,0.0,0.82139,8e-05,21.30719]
[1776931559348,41.53,77983.59,0.0,0.8211,8e-05,21.32789]
[1776931561350,41.52,77978.2,0.0,0.82072,8e-05,21.35533]
[1776931566355,41.5,77976.22,0.0,0.82065,8e-05,21.35986]
[1776931571359,41.49,77975.5,0.0,0.82066,8e-05,21.35845]
[1776931576364,41.48,77973.96,0.0,0.82061,8e-05,21.36195]
[1776931581369,41.47,77971.8,0.0,0.82051,8e-05,21.36926]
[1776931586374,41.46,77971.77,0.0,0.82056,8e-05,21.36525]
[1776931591379,41.45,77969.39,0.0,0.82044,8e-05,21.37142]
[1776931597385,41.44,77973.28,0.0,0.82078,8e-05,21.3472]
[1776931601839,41.44,77973.03,0.0,0.82078,8e-05,21.34708]
[1776931607395,41.44,77977.47,0.0,0.82113,8e-05,21.32237]
[1776931608622,41.44,77977.23,0.0,0.82111,8e-05,21.32364]
[1776931615343,41.44,77973.87,0.0,0.82086,8e-05,21.34115]
[1776931620379,41.43,77972.63,0.0,0.82079,8e-05,21.34643]
[1776931625413,41.43,77972.72,0.0,0.82081,8e-05,21.34475]
[1776931630420,41.43,77973.61,0.0,0.82089,8e-05,21.33909]
[1776931635425,41.43,77972.98,0.0,0.82085,8e-05,21.34179]
[1776931640430,41.42,77973.06,0.0,0.82089,8e-05,21.33906]
[1776931645435,41.41,77973.59,0.0,0.82101,8e-05,21.32983]
[1776931650440,41.39,77974.14,0.0,0.82113,8e-05,21.32097]
[1776931655445,41.38,77974.66,0.0,0.82126,8e-05,21.31016]
[1776931661451,41.37,77972.28,0.0,0.82113,8e-05,21.31872]
[1776931666456,41.36,77968.53,0.0,0.82091,8e-05,21.33451]
[1776931671461,41.35,77970.78,0.0,0.82113,8e-05,21.31869]
[1776931676466,41.34,77972.96,0.0,0.82133,8e-05,21.30445]
[1776931681471,41.34,77975.05,0.0,0.82151,8e-05,21.29158]
[1776931683473,41.34,77984.87,0.0,0.82226,8e-05,21.23769]
[1776931686476,41.34,77976.27,0.0,0.82158,8e-05,21.28621]
[1776931691481,41.35,77979.55,0.0,0.82183,8e-05,21.26846]
[1776931696486,41.35,77980.3,0.0,0.82188,8e-05,21.26477]
[1776931701491,41.35,77980.24,0.0,0.82187,8e-05,21.26563]
[1776931703493,41.35,77972.02,0.0,0.82122,8e-05,21.31229]
[1776931704494,41.35,77961.22,0.0,0.82038,8e-05,21.37233]
[1776931709499,41.35,77961.86,0.0,0.82041,8e-05,21.36977]
[1776931715523,41.35,77926.09,0.0,0.81767,8e-05,21.56176]
[1776931718526,41.33,77939.65,0.0,0.81881,8e-05,21.4812]
[1776931719527,41.33,77950.43,0.0,0.81968,8e-05,21.41963]
[1776931721529,41.32,77960.38,0.0,0.82051,8e-05,21.36029]
[1776931722530,41.31,77970.28,0.0,0.8213,8e-05,21.30359]
[1776931723531,41.31,77985.9,0.0,0.82254,8e-05,21.21451]
[1776931724532,41.31,78000.17,0.0,0.82366,8e-05,21.13396]
[1776931725533,41.3,78005.66,0.0,0.82409,8e-05,21.10253]
[1776931729537,41.31,78012.98,0.0,0.82464,8e-05,21.06278]
[1776931730538,41.31,78018.66,0.0,0.82508,8e-05,21.03127]
[1776931732540,41.31,78029.19,0.0,0.82587,8e-05,20.97373]
[1776931733541,41.31,78034.85,0.0,0.82628,8e-05,20.9434]
[1776931736544,41.32,78028.07,0.0,0.82572,8e-05,20.98418]
[1776931741549,41.32,78027.76,0.0,0.82567,8e-05,20.9883]
[1776931743551,41.32,78019.81,0.0,0.82506,8e-05,21.03248]
[1776931748556,41.33,78014.4,0.0,0.82463,8e-05,21.0638]
[1776931753561,41.34,78018.34,0.0,0.82487,8e-05,21.04688]
[1776931758566,41.35,78016.17,0.0,0.82465,8e-05,21.06309]
[1776931763571,41.36,78019.88,0.0,0.82488,8e-05,21.04613]
[1776931767575,41.35,78031.13,0.0,0.82576,8e-05,20.98232]
[1776931768576,41.35,78039.32,0.0,0.8264,8e-05,20.9356]
[1776931773581,41.36,78042.0,0.0,0.82657,8e-05,20.92126]
[1776931779499,41.37,78043.02,0.0,0.8266,8e-05,20.91902]
[1776931784534,41.37,78038.24,0.0,0.82623,8e-05,20.94655]
[1776931786548,41.37,78038.1,0.0,0.82621,8e-05,20.94806]
[1776931787556,41.37,78044.22,0.0,0.82667,8e-05,20.91458]
[1776931792590,41.38,78043.08,0.0,0.82655,8e-05,20.92321]
[1776931797614,41.38,78054.48,0.0,0.82738,8e-05,20.86244]
[1776931802619,41.38,78056.39,0.0,0.82754,8e-05,20.8508]
[1776931805622,41.37,78065.13,0.0,0.82826,8e-05,20.79693]
[1776931807624,41.37,78071.89,0.0,0.8288,8e-05,20.75738]
[1776931809281,41.36,78075.37,0.0,0.82907,8e-05,20.73739]
[1776931810627,41.36,78085.62,0.0,0.82983,7e-05,20.68053]
[1776931816633,41.37,78074.17,0.0,0.82896,8e-05,20.74558]
[1776931817634,41.36,78056.17,0.0,0.82762,8e-05,20.84394]
[1776931822640,41.34,78056.44,0.0,0.82775,8e-05,20.83401]
[1776931827645,41.33,78061.22,0.0,0.82819,8e-05,20.80186]
[1776931832650,41.32,78059.45,0.0,0.82813,8e-05,20.80369]
[1776931837655,41.31,78056.83,0.0,0.82799,8e-05,20.81412]
[1776931840658,41.31,78062.38,0.0,0.82844,8e-05,20.78108]
[1776931841659,41.3,78056.74,0.0,0.82802,8e-05,20.81169]
[1776931846664,41.3,78056.01,0.0,0.82801,8e-05,20.81223]
[1776931851669,41.29,78057.42,0.0,0.82816,8e-05,20.80138]
[1776931856674,41.28,78059.01,0.0,0.8283,8e-05,20.7909]
[1776931861679,41.29,78048.88,0.0,0.82752,8e-05,20.8483]
[1776931866684,41.29,78045.55,0.0,0.82725,8e-05,20.86845]
[1776931871689,41.3,78049.95,0.0,0.82755,8e-05,20.84653]
[1776931876696,41.3,78050.17,0.0,0.82754,8e-05,20.84694]
[1776931878698,41.3,78032.86,0.0,0.82623,8e-05,20.94291]
[1776931883703,41.29,78034.88,0.0,0.82643,8e-05,20.928]
[1776931888708,41.29,78034.76,0.0,0.82645,8e-05,20.92649]
[1776931893713,41.28,78038.53,0.0,0.82678,8e-05,20.90061]
[1776931894714,41.28,78043.79,0.0,0.82718,8e-05,20.87163]
[1776931899719,41.29,78045.05,0.0,0.82726,8e-05,20.86553]
[1776931903724,41.28,78050.37,0.0,0.82766,8e-05,20.83573]
[1776931908729,41.27,78045.72,0.0,0.82738,8e-05,20.85607]
[1776931914735,41.26,78046.6,0.0,0.82752,8e-05,20.84583]
[1776931919740,41.25,78046.51,0.0,0.82757,8e-05,20.84225]
[1776931924745,41.24,78048.13,0.0,0.82773,8e-05,20.8303]
[1776931928749,41.24,78053.78,0.0,0.82816,8e-05,20.79828]
[1776931933754,41.24,78055.24,0.0,0.82827,8e-05,20.79012]
[1776931938759,41.25,78059.92,0.0,0.82861,8e-05,20.76548]
[1776931941762,41.25,78066.07,0.0,0.82905,8e-05,20.73262]
[1776931947768,41.26,78069.38,0.0,0.82923,8e-05,20.71924]
[1776931949712,41.26,78070.87,0.0,0.82934,8e-05,20.71169]
[1776931950714,41.26,78082.97,0.0,0.83024,8e-05,20.64439]
[1776931951719,41.27,78088.75,0.0,0.83067,7e-05,20.6108]
[1776931955748,41.28,78083.66,0.0,0.83021,8e-05,20.64562]
[1776931959780,41.3,78088.38,0.0,0.83045,7e-05,20.6275]
[1776931964790,41.32,78088.58,0.0,0.83039,7e-05,20.63273]
[1776931967793,41.32,78100.5,0.0,0.83128,7e-05,20.56607]
[1776931972798,41.3,78098.59,0.0,0.83121,7e-05,20.57078]
[1776931977807,41.29,78105.76,0.0,0.83181,7e-05,20.52569]
[1776931981811,41.29,78113.97,0.0,0.83243,7e-05,20.47896]
[1776931982812,41.29,78120.95,0.0,0.83295,7e-05,20.44054]
[1776931983813,41.29,78136.3,0.0,0.83406,7e-05,20.35637]
[1776931988818,41.31,78133.23,0.0,0.83374,7e-05,20.38118]
[1776931991821,41.32,78145.16,0.0,0.83457,7e-05,20.31844]
[1776931994824,41.33,78150.66,0.0,0.83492,7e-05,20.29161]
[1776931999829,41.35,78153.95,0.0,0.83503,7e-05,20.28415]
[1776932005836,41.37,78156.97,0.0,0.83514,7e-05,20.27593]
[1776932007838,41.38,78151.08,0.0,0.83467,7e-05,20.31148]
[1776932012844,41.39,78153.61,0.0,0.83481,7e-05,20.29928]
[1776932017849,41.4,78158.75,0.0,0.83512,7e-05,20.27623]
[1776932022854,41.42,78164.92,0.0,0.83549,7e-05,20.24801]
[1776932027859,41.42,78167.54,0.0,0.83568,7e-05,20.23419]
[1776932029861,41.43,78162.51,0.0,0.83526,7e-05,20.26571]
[1776932034866,41.44,78163.91,0.0,0.83532,7e-05,20.26188]
[1776932039871,41.45,78158.23,0.0,0.83485,7e-05,20.2975]
[1776932044876,41.45,78157.72,0.0,0.8348,7e-05,20.30139]
[1776932049881,41.45,78155.45,0.0,0.83463,7e-05,20.31448]
[1776932050882,41.45,78145.0,0.0,0.83387,7e-05,20.37198]
[1776932051883,41.44,78139.99,0.0,0.83352,7e-05,20.39823]
[1776932056888,41.43,78137.5,0.0,0.83339,7e-05,20.40767]
[1776932057889,41.43,78131.62,0.0,0.83298,7e-05,20.43901]
[1776932061893,41.42,78123.2,0.0,0.83243,7e-05,20.48026]
[1776932067899,41.39,78122.05,0.0,0.83248,7e-05,20.47566]
[1776932072904,41.37,78117.33,0.0,0.83225,7e-05,20.49065]
[1776932077909,41.36,78116.55,0.0,0.83228,7e-05,20.48814]
[1776932082914,41.34,78115.25,0.0,0.83227,7e-05,20.48906]
[1776932087919,41.33,78114.83,0.0,0.83229,7e-05,20.48709]
[1776932092924,41.32,78115.58,0.0,0.8324,7e-05,20.4785]
[1776932095927,41.32,78110.33,0.0,0.83205,7e-05,20.50494]
[1776932101933,41.3,78108.47,0.0,0.83199,7e-05,20.50864]
[1776932105936,41.3,78086.69,0.0,0.83039,7e-05,20.62828]
[1776932111943,41.29,78088.15,0.0,0.83051,7e-05,20.61916]
[1776932117949,41.31,78090.89,0.0,0.83064,7e-05,20.61045]
[1776932122954,41.32,78091.51,0.0,0.83062,7e-05,20.61197]
[1776932128957,41.33,78093.74,0.0,0.83072,7e-05,20.6048]
[1776932133965,41.34,78094.19,0.0,0.83072,7e-05,20.60282]
[1776932139971,41.35,78094.74,0.0,0.83071,7e-05,20.60376]
[1776932144976,41.36,78090.12,0.0,0.83034,7e-05,20.63114]
[1776932149981,41.35,78073.02,0.0,0.82908,8e-05,20.72512]
[1776932154986,41.34,78069.69,0.0,0.8289,8e-05,20.73829]
[1776932159991,41.33,78068.89,0.0,0.8289,8e-05,20.73755]
[1776932162994,41.33,78085.36,0.0,0.83015,7e-05,20.64511]
[1776932165997,41.33,78079.81,0.0,0.82974,8e-05,20.67566]
[1776932171002,41.32,78079.16,0.0,0.8297,8e-05,20.67862]
[1776932176007,41.33,78083.45,0.0,0.83001,8e-05,20.65549]
[1776932181012,41.33,78093.67,0.0,0.83076,7e-05,20.59981]
[1776932184015,41.33,78104.94,0.0,0.8316,7e-05,20.53714]
[1776932189020,41.33,78097.96,0.0,0.83109,7e-05,20.57518]
[1776932191022,41.33,78089.19,0.0,0.83043,7e-05,20.62227]
[1776932196027,41.33,78085.63,0.0,0.83014,7e-05,20.64376]
[1776932201032,41.34,78081.6,0.0,0.82984,8e-05,20.66659]
[1776932206037,41.33,78079.79,0.0,0.82971,8e-05,20.67599]
[1776932209040,41.33,78072.72,0.0,0.8292,8e-05,20.71373]
[1776932214045,41.32,78068.8,0.0,0.82896,8e-05,20.73111]
[1776932219050,41.31,78069.61,0.0,0.82907,8e-05,20.72295]
[1776932224055,41.31,78067.97,0.0,0.82898,8e-05,20.72966]
[1776932229060,41.3,78074.51,0.0,0.82951,8e-05,20.69016]
[1776932233064,41.3,78085.8,0.0,0.83035,7e-05,20.62806]
[1776932235066,41.3,78079.43,0.0,0.82986,8e-05,20.66441]
[1776932239070,41.31,78085.87,0.0,0.83032,7e-05,20.63028]
[1776932244075,41.31,78082.03,0.0,0.83,8e-05,20.65414]
[1776932249080,41.31,78079.27,0.0,0.82979,8e-05,20.66976]
[1776932254085,41.31,78076.79,0.0,0.82962,8e-05,20.68054]
[1776932256087,41.31,78085.5,0.0,0.83027,7e-05,20.63234]
[1776932261092,41.32,78077.24,0.0,0.82962,8e-05,20.68027]
[1776932266097,41.32,78076.92,0.0,0.82961,8e-05,20.68122]
[1776932272103,41.31,78075.63,0.0,0.82953,8e-05,20.6872]
[1776932277108,41.31,78076.99,0.0,0.82965,8e-05,20.67841]
[1776932283054,41.31,78076.82,0.0,0.82964,8e-05,20.67925]
[1776932284061,41.31,78084.02,0.0,0.83017,8e-05,20.63948]
[1776932289096,41.31,78079.46,0.0,0.82982,8e-05,20.66548]
[1776932295127,41.31,78075.86,0.0,0.82955,8e-05,20.68531]
[1776932296128,41.31,78069.06,0.0,0.82906,8e-05,20.72189]
[1776932301133,41.3,78066.94,0.0,0.82894,8e-05,20.73057]
[1776932306138,41.29,78067.86,0.0,0.82906,8e-05,20.72181]
[1776932311143,41.29,78067.56,0.0,0.82908,8e-05,20.71814]
[1776932312806,41.29,78067.32,0.0,0.82908,8e-05,20.71781]
[1776932314146,41.28,78057.65,0.0,0.82838,8e-05,20.7696]
[1776932317149,41.27,78051.98,0.0,0.82798,8e-05,20.79878]
[1776932321153,41.26,78046.15,0.0,0.82764,8e-05,20.82377]
[1776932326158,41.24,78049.81,0.0,0.828,8e-05,20.79728]
[1776932331163,41.23,78049.76,0.0,0.82804,8e-05,20.79398]
[1776932336168,41.22,78051.15,0.0,0.8282,8e-05,20.78176]
[1776932341173,41.22,78054.24,0.0,0.82845,8e-05,20.76309]
[1776932343015,41.22,78054.11,0.0,0.82844,8e-05,20.76448]
[1776932344176,41.23,78034.39,0.0,0.82692,8e-05,20.87625]
[1776932349181,41.24,78023.19,0.0,0.82599,8e-05,20.9445]
[1776932354186,41.25,78026.41,0.0,0.82619,8e-05,20.92959]
[1776932355187,41.25,78033.03,0.0,0.82668,8e-05,20.89374]
[1776932357189,41.26,78039.05,0.0,0.82711,8e-05,20.86285]
[1776932360192,41.26,78046.36,0.0,0.82764,8e-05,20.82385]
[1776932365197,41.26,78048.01,0.0,0.82775,8e-05,20.81555]
[1776932370202,41.27,78047.76,0.0,0.82772,8e-05,20.81836]
[1776932372204,41.27,78061.19,0.0,0.82872,8e-05,20.7422]
[1776932378210,41.28,78062.66,0.0,0.82876,8e-05,20.73958]
[1776932383217,41.3,78064.74,0.0,0.82884,8e-05,20.73401]
[1776932388221,41.3,78067.21,0.0,0.829,8e-05,20.72252]
[1776932389222,41.3,78073.57,0.0,0.82948,8e-05,20.68678]
[1776932392225,41.3,78081.81,0.0,0.8301,8e-05,20.64081]
[1776932397230,41.31,78086.08,0.0,0.83038,7e-05,20.62007]
[1776932402236,41.31,78086.54,0.0,0.8304,7e-05,20.61857]
[1776932403237,41.31,78103.91,0.0,0.8317,7e-05,20.52176]
[1776932404238,41.31,78110.32,0.0,0.83217,7e-05,20.48659]
[1776932409243,41.32,78110.61,0.0,0.83215,7e-05,20.48767]
[1776932415249,41.32,78110.64,0.0,0.83215,7e-05,20.48831]
[1776932420254,41.34,78104.56,0.0,0.8316,7e-05,20.52976]
[1776932425259,41.36,78102.11,0.0,0.83129,7e-05,20.55341]
[1776932431178,41.4,78100.45,0.0,0.83097,7e-05,20.57589]
[1776932435206,41.42,78098.87,0.0,0.83074,7e-05,20.5937]
[1776932436270,41.42,78086.54,0.0,0.82979,7e-05,20.66419]
[1776932441248,41.45,78088.46,0.0,0.82982,7e-05,20.66275]
[1776932442257,41.45,78097.53,0.0,0.83047,7e-05,20.61453]
[1776932445276,41.47,78101.33,0.0,0.83065,7e-05,20.60113]
[1776932446279,41.48,78110.76,0.0,0.83132,7e-05,20.55158]
[1776932451284,41.5,78103.48,0.0,0.83065,7e-05,20.60196]
[1776932456289,41.52,78107.67,0.0,0.83086,7e-05,20.58619]
[1776932461294,41.53,78110.17,0.0,0.83096,7e-05,20.57964]
[1776932466299,41.55,78105.71,0.0,0.83054,7e-05,20.6108]
[1776932471304,41.56,78104.18,0.0,0.83036,7e-05,20.62451]
[1776932476309,41.57,78100.24,0.0,0.83001,7e-05,20.65097]
[1776932480313,41.58,78105.39,0.0,0.83035,7e-05,20.62557]
[1776932486319,41.59,78103.83,0.0,0.83019,7e-05,20.63792]
[1776932491324,41.6,78108.8,0.0,0.83048,7e-05,20.61484]
[1776932494074,41.62,78113.39,0.0,0.83074,7e-05,20.59579]
[1776932499332,41.64,78109.44,0.0,0.83032,7e-05,20.6271]
[1776932502335,41.65,78095.84,0.0,0.82928,7e-05,20.70502]
[1776932508341,41.65,78092.44,0.0,0.82902,7e-05,20.72398]
[1776932511344,41.64,78083.46,0.0,0.82836,7e-05,20.77263]
[1776932516349,41.65,78083.87,0.0,0.82838,7e-05,20.77114]
[1776932520353,41.65,78074.23,0.0,0.82766,8e-05,20.8242]
[1776932525358,41.64,78065.4,0.0,0.82702,8e-05,20.87116]
[1776932530363,41.64,78061.48,0.0,0.82676,8e-05,20.89008]
[1776932535368,41.63,78055.27,0.0,0.82634,8e-05,20.92068]
[1776932540373,41.62,78053.06,0.0,0.82623,8e-05,20.92819]
[1776932545378,41.61,78055.97,0.0,0.8265,8e-05,20.90864]
[1776932550383,41.6,78054.13,0.0,0.8264,8e-05,20.91605]
[1776932555388,41.59,78052.37,0.0,0.82632,8e-05,20.91983]
[1776932560393,41.59,78052.87,0.0,0.82638,8e-05,20.91481]
[1776932564397,41.58,78047.46,0.0,0.826,8e-05,20.94239]
[1776932568401,41.58,78038.42,0.0,0.82536,8e-05,20.98943]
[1776932573406,41.57,78036.56,0.0,0.82527,8e-05,20.99569]
[1776932578411,41.56,78036.66,0.0,0.82532,8e-05,20.99162]
[1776932583416,41.55,78034.36,0.0,0.82519,8e-05,21.00138]
[1776932585419,41.55,78028.14,0.0,0.82474,8e-05,21.03385]
[1776932591424,41.53,78024.84,0.0,0.82458,8e-05,21.04518]
[1776932593426,41.52,78016.67,0.0,0.82401,8e-05,21.0864]
[1776932599372,41.51,78017.88,0.0,0.82416,8e-05,21.07467]
[1776932604407,41.51,78022.68,0.0,0.82452,8e-05,21.04923]
[1776932609443,41.52,78024.46,0.0,0.82463,8e-05,21.04135]
[1776932614449,41.52,78025.54,0.0,0.82472,8e-05,21.03269]
[1776932619454,41.52,78026.32,0.0,0.82477,8e-05,21.02907]
[1776932621456,41.52,78020.22,0.0,0.82431,8e-05,21.06259]
[1776932622457,41.52,78011.95,0.0,0.82369,8e-05,21.1075]
[1776932627462,41.51,78017.01,0.0,0.82412,8e-05,21.07617]
[1776932630465,41.51,78006.7,0.0,0.82334,8e-05,21.13256]
[1776932634469,41.51,78001.26,0.0,0.82293,8e-05,21.16166]
[1776932639474,41.5,77998.36,0.0,0.82274,8e-05,21.1756]
[1776932644479,41.49,78000.6,0.0,0.82295,8e-05,21.16048]
[1776932645144,41.49,78000.6,0.0,0.82295,8e-05,21.15992]
[1776932646481,41.49,78018.68,0.0,0.82434,8e-05,21.06011]
[1776932651486,41.49,78018.78,0.0,0.82433,8e-05,21.06027]
[1776932654489,41.5,78027.37,0.0,0.82497,8e-05,21.01395]
[1776932659494,41.51,78028.8,0.0,0.82503,8e-05,21.00972]
[1776932664499,41.52,78032.11,0.0,0.82524,8e-05,20.99506]
[1776932669503,41.52,78032.89,0.0,0.82525,8e-05,20.99459]
[1776932672506,41.53,78027.18,0.0,0.82481,8e-05,21.0241]
[1776932677511,41.53,78030.51,0.0,0.82506,8e-05,21.00613]
[1776932680514,41.52,78024.98,0.0,0.82467,8e-05,21.03489]
[1776932682516,41.52,78009.8,0.0,0.82352,8e-05,21.11735]
[1776932684518,41.52,77996.63,0.0,0.82253,8e-05,21.18914]
[1776932686520,41.51,77988.83,0.0,0.82196,8e-05,21.22938]
[1776932691525,41.49,77979.23,0.0,0.82132,8e-05,21.27501]
[1776932696530,41.47,77975.4,0.0,0.82114,8e-05,21.28749]
[1776932701535,41.47,77976.66,0.0,0.82128,8e-05,21.27735]
[1776932703537,41.46,77983.98,0.0,0.82185,8e-05,21.23685]
[1776932708541,41.47,77985.4,0.0,0.82194,8e-05,21.23007]
[1776932713546,41.47,77983.27,0.0,0.82177,8e-05,21.24229]
[1776932715548,41.47,77973.16,0.0,0.821,8e-05,21.29744]
[1776932716549,41.46,77968.11,0.0,0.82062,8e-05,21.32432]
[1776932721554,41.45,77956.17,0.0,0.81977,8e-05,21.38478]
[1776932726559,41.43,77954.43,0.0,0.81974,8e-05,21.38641]
[1776932731564,41.42,77954.38,0.0,0.81984,8e-05,21.37672]
[1776932735568,41.41,77966.12,0.0,0.8208,8e-05,21.30839]
[1776932742575,41.4,77967.92,0.0,0.82096,8e-05,21.29707]
[1776932747580,41.4,77967.79,0.0,0.82096,8e-05,21.29714]
[1776932750583,41.4,77973.99,0.0,0.82144,8e-05,21.26297]
[1776932755588,41.41,77973.93,0.0,0.82141,8e-05,21.26492]
[1776932757590,41.41,77979.29,0.0,0.82182,8e-05,21.236]
[1776932763523,41.42,77983.24,0.0,0.82206,8e-05,21.21858]
[1776932768558,41.43,77983.72,0.0,0.82206,8e-05,21.21886]
[1776932772586,41.43,77984.96,0.0,0.82212,8e-05,21.21471]
[1776932773594,41.44,77994.59,0.0,0.82285,8e-05,21.16266]
[1776932778621,41.45,77998.95,0.0,0.8231,8e-05,21.1445]
[1776932783626,41.47,78012.63,0.0,0.82406,8e-05,21.07541]
[1776932788632,41.49,78013.0,0.0,0.82398,8e-05,21.08204]
[1776932793636,41.5,78015.24,0.0,0.82409,8e-05,21.07254]
[1776932796205,41.51,78017.93,0.0,0.82427,8e-05,21.05942]
[1776932801644,41.51,78021.73,0.0,0.82451,8e-05,21.04218]
[1776932807651,41.52,78020.4,0.0,0.82437,8e-05,21.05262]
[1776932811655,41.52,78009.09,0.0,0.82353,8e-05,21.11305]
[1776932817661,41.52,78004.38,0.0,0.82313,8e-05,21.14168]
[1776932822666,41.53,78003.43,0.0,0.82304,8e-05,21.14824]
[1776932824668,41.52,78012.8,0.0,0.82377,8e-05,21.09569]
[1776932829673,41.51,78016.87,0.0,0.82418,8e-05,21.06616]
[1776932834678,41.49,78015.07,0.0,0.82414,8e-05,21.0688]
[1776932839683,41.48,78015.74,0.0,0.82426,8e-05,21.05918]
[1776932844687,41.46,78014.53,0.0,0.82424,8e-05,21.06065]
[1776932847690,41.47,77983.87,0.0,0.82188,8e-05,21.23085]
[1776932848691,41.46,77974.68,0.0,0.82118,8e-05,21.28079]
[1776932851694,41.46,77980.15,0.0,0.82164,8e-05,21.24572]
[1776932853696,41.46,77987.97,0.0,0.82225,8e-05,21.20238]
[1776932858701,41.46,77993.0,0.0,0.82261,8e-05,21.17669]
[1776932863706,41.47,77993.79,0.0,0.82264,8e-05,21.17465]
[1776932868711,41.48,77993.83,0.0,0.82261,8e-05,21.17654]
[1776932873716,41.48,77991.3,0.0,0.8224,8e-05,21.19161]
[1776932879722,41.48,77992.0,0.0,0.82245,8e-05,21.18837]
[1776932884727,41.48,77994.44,0.0,0.82262,8e-05,21.17586]
[1776932889731,41.48,77994.21,0.0,0.82259,8e-05,21.17851]
[1776932894736,41.49,77999.25,0.0,0.82295,8e-05,21.1521]
[1776932899741,41.5,78003.58,0.0,0.82325,8e-05,21.13101]
[1776932904746,41.5,78003.94,0.0,0.82324,8e-05,21.13178]
[1776932909751,41.51,78004.13,0.0,0.82323,8e-05,21.1329]
[1776932914756,41.51,78003.72,0.0,0.82319,8e-05,21.1336]
[1776932917759,41.51,77996.28,0.0,0.82261,8e-05,21.17521]
[1776932921764,41.51,77990.15,0.0,0.82215,8e-05,21.20807]
[1776932923766,41.51,77984.24,0.0,0.82172,8e-05,21.23886]
[1776932929683,41.49,77985.83,0.0,0.82191,8e-05,21.22525]
[1776932934719,41.49,77985.8,0.0,0.82195,8e-05,21.22227]
[1776932939753,41.48,77983.02,0.0,0.82178,8e-05,21.23441]
[1776932943784,41.47,77981.35,0.0,0.82168,8e-05,21.24111]
[1776932944787,41.47,77965.14,0.0,0.82043,8e-05,21.33007]
[1776932949793,41.46,77960.17,0.0,0.82008,8e-05,21.35493]
[1776932954798,41.46,77960.47,0.0,0.82013,8e-05,21.35129]
[1776932959803,41.46,77960.41,0.0,0.82015,8e-05,21.35]
[1776932962806,41.45,77954.53,0.0,0.81971,8e-05,21.38098]
[1776932968812,41.45,77955.98,0.0,0.81986,8e-05,21.37062]
[1776932973817,41.44,77957.54,0.0,0.82002,8e-05,21.35711]
[1776932978822,41.44,77958.27,0.0,0.82009,8e-05,21.35232]
[1776932983826,41.44,77965.41,0.0,0.82064,8e-05,21.31276]
[1776932984827,41.44,77971.68,0.0,0.82112,8e-05,21.27896]
[1776932985828,41.45,77978.56,0.0,0.82163,8e-05,21.24222]
[1776932990833,41.46,77975.59,0.0,0.82134,8e-05,21.26342]
[1776932995838,41.48,77974.95,0.0,0.82115,8e-05,21.27754]
[1776933000843,41.51,77971.04,0.0,0.82071,8e-05,21.30918]
[1776933005848,41.53,77957.14,0.0,0.8195,8e-05,21.39553]
[1776933008851,41.55,77951.64,0.0,0.81899,8e-05,21.43223]
[1776933013856,41.58,77956.24,0.0,0.81919,8e-05,21.41864]
[1776933018860,41.6,77956.55,0.0,0.81908,8e-05,21.42687]
[1776933023865,41.62,77956.36,0.0,0.81895,8e-05,21.43624]
[1776933028870,41.64,77955.71,0.0,0.81881,8e-05,21.44661]
[1776933033875,41.65,77954.22,0.0,0.81864,8e-05,21.45705]
[1776933035877,41.65,77946.1,0.0,0.81799,8e-05,21.50282]
[1776933039884,41.66,77963.26,0.0,0.81929,8e-05,21.41112]
[1776933042886,41.67,77957.39,0.0,0.81879,8e-05,21.44641]
[1776933046890,41.67,77950.85,0.0,0.81825,8e-05,21.48498]
[1776933048892,41.67,77944.83,0.0,0.81778,8e-05,21.51789]
[1776933053897,41.68,77948.72,0.0,0.81808,8e-05,21.49706]
[1776933058902,41.68,77953.5,0.0,0.81842,8e-05,21.47322]
[1776933061905,41.69,77959.15,0.0,0.81883,8e-05,21.44392]
[1776933064908,41.69,77953.69,0.0,0.81838,8e-05,21.47554]
[1776933069913,41.69,77952.36,0.0,0.81827,8e-05,21.48392]
[1776933074918,41.7,77952.72,0.0,0.81828,8e-05,21.48323]
[1776933079923,41.7,77952.66,0.0,0.81826,8e-05,21.48467]
[1776933081925,41.7,77943.61,0.0,0.81756,8e-05,21.53385]
[1776933086930,41.69,77945.15,0.0,0.8177,8e-05,21.52383]
[1776933091935,41.69,77945.29,0.0,0.81774,8e-05,21.51893]
[1776933096940,41.69,77945.97,0.0,0.81779,8e-05,21.51529]
[1776933102906,41.7,77946.44,0.0,0.8178,8e-05,21.51497]
[1776933103952,41.7,77939.48,0.0,0.81726,8e-05,21.55308]
[1776933106924,41.7,77934.57,0.0,0.81683,8e-05,21.58296]
[1776933107932,41.71,77911.53,0.0,0.81501,8e-05,21.71021]
[1776933113006,41.72,77910.62,0.0,0.81486,8e-05,21.72075]
[1776933119009,41.73,77911.5,0.0,0.81491,8e-05,21.71723]
[1776933124018,41.72,77910.71,0.0,0.81485,8e-05,21.7214]
[1776933128022,41.72,77904.69,0.0,0.81439,8e-05,21.75327]
[1776933130024,41.72,77911.53,0.0,0.81494,8e-05,21.71532]
[1776933135029,41.72,77912.0,0.0,0.81497,8e-05,21.71295]
[1776933140034,41.72,77912.49,0.0,0.815,8e-05,21.7106]
[1776933144038,41.72,77918.43,0.0,0.81546,8e-05,21.67932]
[1776933149043,41.74,77912.09,0.0,0.81485,8e-05,21.72174]
[1776933154048,41.76,77908.32,0.0,0.81451,8e-05,21.74372]
[1776933155049,41.76,77915.57,0.0,0.81506,8e-05,21.70544]
[1776933157051,41.77,77921.51,0.0,0.81549,8e-05,21.67585]
[1776933162056,41.79,77930.35,0.0,0.81607,8e-05,21.63583]
[1776933169063,41.81,77926.09,0.0,0.8156,8e-05,21.66881]
[1776933172066,41.82,77926.77,0.0,0.81561,8e-05,21.66843]
[1776933177071,41.83,77924.7,0.0,0.81539,8e-05,21.68407]
[1776933182076,41.84,77918.57,0.0,0.81488,8e-05,21.71963]
[1776933183077,41.84,77907.26,0.0,0.81398,8e-05,21.78196]
[1776933184078,41.84,77900.87,0.0,0.81347,8e-05,21.81701]
[1776933186080,41.84,77894.75,0.0,0.81298,8e-05,21.85072]
[1776933187081,41.84,77881.25,0.0,0.81192,8e-05,21.92327]
[1776933193087,41.83,77871.16,0.0,0.81119,8e-05,21.97268]
[1776933198092,41.81,77876.29,0.0,0.81167,8e-05,21.94]
[1776933203097,41.81,77876.04,0.0,0.81169,8e-05,21.93837]
[1776933208102,41.8,77871.49,0.0,0.81137,8e-05,21.96008]
[1776933214115,41.79,77872.19,0.0,0.81149,8e-05,21.94979]
[1776933215116,41.78,77851.3,0.0,0.80985,8e-05,22.06108]
[1776933217118,41.78,77856.81,0.0,0.81034,8e-05,22.02777]
[1776933219120,41.77,77864.17,0.0,0.81097,8e-05,21.98513]
[1776933224125,41.75,77862.05,0.0,0.8109,8e-05,21.98954]
[1776933229130,41.74,77859.95,0.0,0.8108,8e-05,21.99589]
[1776933232133,41.73,77854.73,0.0,0.81043,8e-05,22.02098]
[1776933237137,41.71,77854.13,0.0,0.81046,8e-05,22.01858]
[1776933243143,41.7,77858.0,0.0,0.81084,8e-05,21.99245]
[1776933246146,41.7,77857.64,0.0,0.81083,8e-05,21.99262]
[1776933248148,41.7,77866.93,0.0,0.81157,8e-05,21.94217]
[1776933253153,41.7,77868.26,0.0,0.81167,8e-05,21.93599]
[1776933256156,41.7,77874.52,0.0,0.81216,8e-05,21.90248]
[1776933257157,41.71,77881.55,0.0,0.81268,8e-05,21.86661]
[1776933262162,41.73,77879.99,0.0,0.81243,8e-05,21.88412]
[1776933263163,41.73,77871.36,0.0,0.81175,8e-05,21.93088]
[1776933266166,41.73,77865.46,0.0,0.8113,8e-05,21.96156]
[1776933271171,41.72,77862.19,0.0,0.8111,8e-05,21.973]
[1776933277132,41.71,77857.77,0.0,0.81081,8e-05,21.9922]
[1776933282167,41.7,77857.82,0.0,0.81083,8e-05,21.99134]
[1776933287187,41.72,77857.59,0.0,0.8107,8e-05,22.00023]
[1776933293193,41.75,77858.88,0.0,0.81067,8e-05,22.00289]
[1776933298198,41.77,77857.88,0.0,0.81049,8e-05,22.01545]
[1776933300200,41.77,77852.74,0.0,0.81005,8e-05,22.04536]
[1776933305204,41.78,77853.27,0.0,0.81004,8e-05,22.04608]
[1776933307206,41.8,77861.54,0.0,0.8106,8e-05,22.00865]
[1776933312211,41.85,77862.78,0.0,0.81045,8e-05,22.01959]
[1776933315215,41.87,77870.97,0.0,0.81097,8e-05,21.98486]
[1776933320220,41.9,77878.49,0.0,0.81143,8e-05,21.9536]
[1776933325224,41.9,77879.54,0.0,0.81147,8e-05,21.95103]
[1776933330229,41.91,77882.71,0.0,0.81168,8e-05,21.93736]
[1776933334233,41.92,77877.37,0.0,0.81125,8e-05,21.96461]
[1776933339238,41.93,77878.21,0.0,0.81123,8e-05,21.9666]
[1776933344243,41.95,77881.56,0.0,0.81139,8e-05,21.95569]
[1776933349248,41.97,77881.44,0.0,0.81129,8e-05,21.96283]
[1776933354253,41.98,77880.27,0.0,0.81113,8e-05,21.97395]
[1776933360259,41.99,77880.41,0.0,0.81107,8e-05,21.97806]
[1776933361260,41.99,77872.09,0.0,0.81041,8e-05,22.02306]
[1776933363262,42.0,77877.46,0.0,0.81083,8e-05,21.99475]
[1776933368267,42.0,77879.08,0.0,0.81093,8e-05,21.98775]
[1776933371270,42.0,77851.4,0.0,0.80872,8e-05,22.13789]
[1776933376275,41.99,77852.04,0.0,0.80882,8e-05,22.13081]
[1776933379278,41.99,77846.37,0.0,0.80841,8e-05,22.15837]
[1776933384284,41.98,77843.61,0.0,0.80821,8e-05,22.17153]
[1776933389289,41.99,77841.35,0.0,0.80796,8e-05,22.18841]
[1776933392292,42.0,77833.59,0.0,0.80734,8e-05,22.22836]
[1776933394294,42.0,77839.55,0.0,0.8078,8e-05,22.19718]
[1776933399299,42.01,77838.98,0.0,0.80772,8e-05,22.20278]
[1776933401301,42.01,77830.64,0.0,0.80706,8e-05,22.24717]
[1776933406306,42.0,77832.75,0.0,0.80728,8e-05,22.23195]
[1776933411311,41.99,77835.64,0.0,0.80755,8e-05,22.21388]
[1776933416316,41.98,77836.36,0.0,0.80763,8e-05,22.20835]
[1776933420320,41.98,77830.05,0.0,0.80717,8e-05,22.23947]
[1776933425325,41.97,77829.63,0.0,0.80719,8e-05,22.23772]
[1776933430330,41.96,77832.02,0.0,0.80743,8e-05,22.22173]
[1776933435335,41.95,77832.54,0.0,0.8075,8e-05,22.21685]
[1776933439340,41.95,77823.99,0.0,0.80683,8e-05,22.26143]
[1776933444345,41.94,77821.5,0.0,0.80669,8e-05,22.27056]
[1776933450346,41.92,77818.41,0.0,0.80651,8e-05,22.28203]
[1776933453359,41.92,77802.85,0.0,0.80533,8e-05,22.35879]
[1776933458364,41.9,77806.28,0.0,0.8057,8e-05,22.33379]
[1776933463369,41.88,77805.69,0.0,0.80573,8e-05,22.33114]
[1776933468374,41.87,77821.24,0.0,0.80704,8e-05,22.24367]
[1776933470376,41.87,77826.32,0.0,0.80744,8e-05,22.21713]
[1776933475381,41.88,77829.17,0.0,0.80763,8e-05,22.20461]
[1776933480386,41.89,77830.03,0.0,0.80766,8e-05,22.20275]
[1776933483389,41.89,77839.14,0.0,0.80841,8e-05,22.1525]
[1776933484390,41.89,77856.85,0.0,0.80981,8e-05,22.05773]
[1776933487393,41.9,77867.31,0.0,0.8106,8e-05,22.00436]
[1776933492398,41.91,77865.17,0.0,0.81035,8e-05,22.02176]
[1776933497403,41.92,77859.16,0.0,0.80982,8e-05,22.05799]
[1776933500406,41.92,77847.99,0.0,0.80892,8e-05,22.11862]
[1776933505411,41.91,77842.85,0.0,0.80855,8e-05,22.14351]
[1776933510416,41.91,77840.44,0.0,0.8084,8e-05,22.15357]
[1776933515421,41.9,77838.72,0.0,0.80833,8e-05,22.1559]
[1776933520426,41.89,77838.77,0.0,0.80837,8e-05,22.15279]
[1776933525431,41.89,77846.78,0.0,0.80904,8e-05,22.10806]
[1776933530436,41.89,77846.73,0.0,0.80903,8e-05,22.10849]
[1776933535441,41.89,77846.65,0.0,0.80902,8e-05,22.10896]
[1776933540446,41.88,77839.57,0.0,0.80847,8e-05,22.14627]
[1776933545451,41.88,77835.83,0.0,0.80821,8e-05,22.16365]
[1776933550456,41.87,77836.29,0.0,0.80828,8e-05,22.1585]
[1776933555461,41.86,77836.01,0.0,0.80829,8e-05,22.15769]
[1776933556462,41.86,77828.42,0.0,0.8077,8e-05,22.19771]
[1776933561467,41.85,77827.25,0.0,0.80767,8e-05,22.19955]
[1776933566472,41.84,77827.55,0.0,0.80775,8e-05,22.19397]
[1776933568474,41.84,77833.47,0.0,0.80824,8e-05,22.16112]
[1776933573479,41.83,77835.44,0.0,0.80843,8e-05,22.14615]
[1776933578484,41.83,77836.81,0.0,0.80854,8e-05,22.13853]
[1776933579485,41.83,77831.4,0.0,0.80811,8e-05,22.16741]
[1776933584490,41.83,77832.95,0.0,0.80826,8e-05,22.15747]
[1776933589495,41.83,77841.96,0.0,0.80898,8e-05,22.10875]
[1776933591497,41.83,77834.41,0.0,0.80837,8e-05,22.14968]
[1776933595501,41.83,77828.07,0.0,0.80788,8e-05,22.18248]
[1776933600506,41.85,77820.23,0.0,0.80713,8e-05,22.23371]
[1776933605511,41.86,77815.67,0.0,0.80669,8e-05,22.26309]
[1776933611516,41.87,77812.31,0.0,0.80637,8e-05,22.28436]
[1776933615520,41.87,77805.33,0.0,0.8058,8e-05,22.32239]
[1776933620525,41.87,77804.98,0.0,0.80579,8e-05,22.3234]
[1776933625530,41.87,77811.18,0.0,0.80629,8e-05,22.29012]
[1776933628533,41.87,77801.02,0.0,0.80547,8e-05,22.34473]
[1776933631536,41.86,77792.86,0.0,0.80487,8e-05,22.38167]
[1776933636541,41.84,77788.56,0.0,0.80461,8e-05,22.39887]
[1776933642547,41.83,77786.39,0.0,0.80451,8e-05,22.40523]
[1776933643548,41.83,77771.91,0.0,0.80334,8e-05,22.48224]
[1776933644549,41.82,77762.59,0.0,0.8026,8e-05,22.53093]
[1776933647552,41.81,77756.58,0.0,0.80216,8e-05,22.55955]
[1776933648553,41.81,77766.93,0.0,0.80302,8e-05,22.50324]
[1776933652213,41.8,77767.58,0.0,0.80313,8e-05,22.49523]
[1776933653558,41.8,77775.59,0.0,0.80379,8e-05,22.45223]
[1776933658563,41.78,77770.34,0.0,0.80346,8e-05,22.4737]
[1776933663568,41.78,77767.83,0.0,0.80326,8e-05,22.48644]
[1776933664573,41.78,77757.53,0.0,0.80243,8e-05,22.54105]
[1776933666575,41.78,77751.21,0.0,0.80193,8e-05,22.57391]
[1776933667576,41.77,77760.31,0.0,0.80269,8e-05,22.5238]
[1776933672587,41.77,77763.82,0.0,0.803,8e-05,22.50349]
[1776933675590,41.77,77770.34,0.0,0.80354,8e-05,22.46807]
[1776933678593,41.77,77775.39,0.0,0.80395,8e-05,22.44107]
[1776933682597,41.77,77785.4,0.0,0.80476,8e-05,22.38767]
[1776933683598,41.77,77779.37,0.0,0.80426,8e-05,22.42089]
[1776933688603,41.77,77777.38,0.0,0.8041,8e-05,22.43116]
[1776933693608,41.76,77776.92,0.0,0.80412,8e-05,22.42787]
[1776933698613,41.75,77773.38,0.0,0.80387,8e-05,22.44389]
[1776933703618,41.75,77777.08,0.0,0.8042,8e-05,22.42184]
[1776933707622,41.75,77782.71,0.0,0.80467,8e-05,22.39124]
[1776933712627,41.75,77789.32,0.0,0.80519,8e-05,22.35705]
[1776933717632,41.75,77784.93,0.0,0.80483,8e-05,22.38051]
[1776933722637,41.74,77783.47,0.0,0.80479,8e-05,22.38303]
[1776933727642,41.73,77784.19,0.0,0.80491,8e-05,22.37495]
[1776933730645,41.72,77775.05,0.0,0.80421,8e-05,22.42071]
[1776933735650,41.69,77772.27,0.0,0.80411,8e-05,22.42715]
[1776933740654,41.68,77776.07,0.0,0.80451,8e-05,22.40027]
[1776933745658,41.67,77775.92,0.0,0.80456,8e-05,22.39666]
[1776933750663,41.65,77776.74,0.0,0.80469,8e-05,22.38825]
[1776933755668,41.65,77782.62,0.0,0.80521,8e-05,22.35137]
[1776933758572,41.64,77785.4,0.0,0.80547,8e-05,22.3343]
[1776933759672,41.64,77793.98,0.0,0.80617,8e-05,22.28772]
[1776933765621,41.64,77794.15,0.0,0.80619,8e-05,22.28584]
[1776933769650,41.64,77794.11,0.0,0.80619,8e-05,22.28597]
[1776933770656,41.64,77800.59,0.0,0.80673,8e-05,22.25047]
[1776933771684,41.64,77786.59,0.0,0.8056,8e-05,22.32564]
[1776933776689,41.63,77784.33,0.0,0.80546,8e-05,22.33456]
[1776933781693,41.62,77788.74,0.0,0.80585,8e-05,22.30853]
[1776933786698,41.62,77795.37,0.0,0.80639,8e-05,22.27262]
[1776933790702,41.63,77775.09,0.0,0.80472,8e-05,22.38319]
[1776933795707,41.62,77774.76,0.0,0.80474,8e-05,22.38192]
[1776933800712,41.61,77775.39,0.0,0.80484,8e-05,22.37524]
[1776933805717,41.6,77777.16,0.0,0.80503,8e-05,22.36217]
[1776933810722,41.59,77774.25,0.0,0.80485,8e-05,22.37446]
[1776933815727,41.58,77774.46,0.0,0.80492,8e-05,22.36706]
[1776933820735,41.57,77730.78,0.0,0.8014,8e-05,22.59847]
[1776933825740,41.51,77730.07,0.0,0.80165,8e-05,22.58065]
[1776933828743,41.48,77741.26,0.0,0.80278,8e-05,22.50649]
[1776933829744,41.47,77749.53,0.0,0.80351,8e-05,22.45839]
[1776933834749,41.43,77751.27,0.0,0.80385,8e-05,22.4348]
[1776933839755,41.41,77748.55,0.0,0.80375,8e-05,22.44135]
[1776933842758,41.41,77730.93,0.0,0.80231,8e-05,22.5359]
[1776933845761,41.4,77725.2,0.0,0.80188,8e-05,22.56338]
[1776933850766,41.38,77725.61,0.0,0.802,8e-05,22.55514]
[1776933855771,41.37,77725.83,0.0,0.80209,8e-05,22.54953]
[1776933860776,41.36,77730.4,0.0,0.80251,8e-05,22.52193]
[1776933861777,41.36,77723.75,0.0,0.80197,8e-05,22.55715]
[1776933866782,41.35,77719.9,0.0,0.80172,8e-05,22.57333]
[1776933871787,41.34,77722.52,0.0,0.802,8e-05,22.55234]
[1776933876791,41.33,77726.11,0.0,0.80234,8e-05,22.53051]
[1776933881796,41.33,77732.34,0.0,0.80286,8e-05,22.49625]
[1776933886801,41.33,77727.24,0.0,0.80245,8e-05,22.52324]
[1776933891806,41.32,77725.64,0.0,0.80232,8e-05,22.53124]
[1776933896811,41.32,77722.4,0.0,0.80208,8e-05,22.54702]
[1776933901816,41.32,77725.71,0.0,0.80237,8e-05,22.52769]
[1776933903818,41.31,77736.44,0.0,0.80328,8e-05,22.46856]
[1776933908823,41.31,77742.28,0.0,0.80379,8e-05,22.43485]
[1776933913828,41.31,77748.85,0.0,0.80433,8e-05,22.39883]
[1776933915830,41.31,77741.76,0.0,0.80373,8e-05,22.43838]
[1776933916831,41.31,77722.99,0.0,0.80218,8e-05,22.54019]
[1776933921836,41.31,77724.93,0.0,0.80236,8e-05,22.5286]
[1776933925748,41.31,77729.95,0.0,0.80277,8e-05,22.50158]
[1776933928843,41.31,77724.86,0.0,0.80235,8e-05,22.52914]
[1776933934812,41.31,77720.88,0.0,0.80205,8e-05,22.54657]
[1776933939846,41.3,77723.24,0.0,0.80226,8e-05,22.53273]
[1776933945860,41.3,77728.06,0.0,0.80265,8e-05,22.5071]
[1776933950865,41.31,77727.96,0.0,0.80264,8e-05,22.50828]
[1776933955870,41.31,77730.1,0.0,0.8028,8e-05,22.49766]
[1776933960875,41.31,77731.87,0.0,0.80293,8e-05,22.48929]
[1776933965880,41.31,77729.69,0.0,0.80274,8e-05,22.5019]
[1776933967882,41.31,77741.27,0.0,0.80372,8e-05,22.43744]
[1776933969884,41.3,77746.29,0.0,0.80416,8e-05,22.40798]
[1776933972887,41.3,77736.51,0.0,0.8034,8e-05,22.45797]
[1776933977892,41.28,77731.63,0.0,0.80311,8e-05,22.47701]
[1776933982897,41.26,77736.59,0.0,0.8036,8e-05,22.44437]
[1776933985900,41.25,77744.54,0.0,0.80429,8e-05,22.39869]
[1776933990905,41.25,77734.84,0.0,0.80352,8e-05,22.44936]
[1776933995910,41.24,77740.23,0.0,0.80403,8e-05,22.41378]
[1776934000915,41.23,77737.36,0.0,0.80383,8e-05,22.42676]
[1776934003918,41.23,77742.52,0.0,0.80426,8e-05,22.39821]
[1776934008923,41.23,77749.64,0.0,0.80485,8e-05,22.35928]
[1776934013928,41.23,77750.38,0.0,0.80493,8e-05,22.35386]
[1776934018933,41.23,77748.97,0.0,0.80482,8e-05,22.36086]
[1776934023938,41.23,77752.33,0.0,0.8051,8e-05,22.34264]
[1776934028943,41.23,77758.63,0.0,0.80563,8e-05,22.30774]
[1776934032947,41.23,77764.23,0.0,0.80607,8e-05,22.27843]
[1776934035950,41.23,77770.26,0.0,0.80656,8e-05,22.24568]
[1776934040979,41.23,77777.21,0.0,0.80713,8e-05,22.20766]
[1776934041980,41.23,77783.94,0.0,0.80767,8e-05,22.17164]
[1776934043982,41.23,77789.23,0.0,0.80809,8e-05,22.14345]
[1776934044983,41.24,77794.61,0.0,0.80852,8e-05,22.11434]
[1776934049988,41.24,77800.31,0.0,0.80895,8e-05,22.08543]
[1776934052991,41.25,77806.06,0.0,0.8094,8e-05,22.05329]
[1776934057996,41.26,77807.15,0.0,0.80943,8e-05,22.05157]
[1776934063001,41.27,77810.64,0.0,0.80965,8e-05,22.03681]
[1776934067005,41.28,77815.96,0.0,0.81002,8e-05,22.01176]
[1776934070010,41.29,77822.32,0.0,0.81049,8e-05,21.98013]
[1776934071011,41.29,77815.56,0.0,0.80994,8e-05,22.01789]
[1776934076016,41.31,77822.96,0.0,0.81046,8e-05,21.9826]
[1776934081023,41.33,77824.26,0.0,0.81041,8e-05,21.98694]
[1776934085027,41.35,77831.08,0.0,0.81089,8e-05,21.95424]
[1776934087029,41.35,77837.19,0.0,0.81134,8e-05,21.92344]
[1776934092034,41.37,77837.21,0.0,0.81126,8e-05,21.92981]
[1776934097039,41.38,77837.72,0.0,0.81123,8e-05,21.93191]
[1776934098966,41.38,77836.49,0.0,0.81112,8e-05,21.93931]
[1776934100042,41.38,77815.55,0.0,0.80944,8e-05,22.05347]
[1776934104046,41.38,77793.41,0.0,0.80765,8e-05,22.17369]
[1776934105016,41.38,77793.41,0.0,0.80766,8e-05,22.1726]
[1776934106015,41.38,77785.83,0.0,0.80706,8e-05,22.2128]
[1776934111049,41.38,77784.99,0.0,0.80699,8e-05,22.21551]
[1776934117058,41.38,77783.85,0.0,0.80689,8e-05,22.22269]
[1776934119060,41.38,77791.53,0.0,0.80751,8e-05,22.18086]
[1776934124065,41.39,77795.38,0.0,0.80779,8e-05,22.1621]
[1776934129070,41.39,77796.01,0.0,0.80782,8e-05,22.16058]
[1776934134075,41.4,77796.61,0.0,0.80785,8e-05,22.15877]
[1776934139080,41.4,77797.28,0.0,0.80787,8e-05,22.15748]
[1776934140081,41.4,77802.93,0.0,0.80831,8e-05,22.12749]
[1776934145086,41.41,77803.78,0.0,0.80833,8e-05,22.12673]
[1776934145690,41.41,77803.78,0.0,0.80833,8e-05,22.12636]
[1776934147088,41.41,77788.57,0.0,0.8071,8e-05,22.20896]
[1776934152093,41.41,77793.24,0.0,0.80749,8e-05,22.1826]
[1776934153094,41.41,77798.84,0.0,0.80796,8e-05,22.15102]
[1776934158099,41.4,77806.18,0.0,0.80861,8e-05,22.10755]
[1776934163104,41.39,77806.11,0.0,0.80863,8e-05,22.10629]
[1776934168109,41.39,77806.57,0.0,0.80869,8e-05,22.10224]
[1776934173114,41.39,77806.37,0.0,0.80871,8e-05,22.09877]
[1776934174115,41.39,77795.92,0.0,0.80787,8e-05,22.15513]
[1776934178119,41.38,77790.67,0.0,0.80749,8e-05,22.18038]
[1776934183129,41.37,77790.66,0.0,0.80754,8e-05,22.17638]
[1776934188134,41.36,77788.61,0.0,0.80743,8e-05,22.184]
[1776934193139,41.35,77785.62,0.0,0.80723,8e-05,22.1972]
[1776934197143,41.34,77792.44,0.0,0.80782,8e-05,22.15738]
[1776934199145,41.34,77798.12,0.0,0.80829,8e-05,22.12603]
[1776934203149,41.34,77803.56,0.0,0.80872,8e-05,22.09686]
[1776934204150,41.34,77809.44,0.0,0.80919,8e-05,22.06536]
[1776934205151,41.34,77815.16,0.0,0.80966,8e-05,22.03389]
[1776934208154,41.35,77808.56,0.0,0.8091,8e-05,22.07143]
[1776934213159,41.36,77811.44,0.0,0.80929,8e-05,22.05853]
[1776934218164,41.36,77813.94,0.0,0.80946,8e-05,22.04781]
[1776934221167,41.37,77823.06,0.0,0.81017,8e-05,21.99938]
[1776934226175,41.37,77825.06,0.0,0.81033,8e-05,21.9886]
[1776934231180,41.37,77829.72,0.0,0.81071,8e-05,21.96106]
[1776934236185,41.38,77831.26,0.0,0.81081,8e-05,21.9544]
[1776934240189,41.37,77836.6,0.0,0.81127,8e-05,21.92306]
[1776934242191,41.37,77843.32,0.0,0.81182,8e-05,21.88554]
[1776934247196,41.37,77840.63,0.0,0.81161,8e-05,21.89949]
[1776934252201,41.36,77840.05,0.0,0.81158,8e-05,21.90197]
[1776934258207,41.36,77841.43,0.0,0.81171,8e-05,21.8925]
[1776934261210,41.36,77848.16,0.0,0.81227,8e-05,21.85455]
[1776934264213,41.35,77840.25,0.0,0.81165,8e-05,21.89681]
[1776934270219,41.35,77841.73,0.0,0.81181,8e-05,21.88564]
[1776934276216,41.34,77842.14,0.0,0.81187,8e-05,21.88176]
[1776934281231,41.34,77841.9,0.0,0.81183,8e-05,21.88394]
[1776934282232,41.35,77827.6,0.0,0.81068,8e-05,21.96268]
[1776934287237,41.34,77827.42,0.0,0.81069,8e-05,21.9615]
[1776934288238,41.34,77832.79,0.0,0.81113,8e-05,21.9315]
[1776934292242,41.34,77839.04,0.0,0.81163,8e-05,21.89568]
[1776934298248,41.35,77838.62,0.0,0.81156,8e-05,21.90089]
[1776934303253,41.35,77839.88,0.0,0.81164,8e-05,21.8954]
[1776934308258,41.35,77839.56,0.0,0.81162,8e-05,21.89674]
[1776934312262,41.35,77846.55,0.0,0.81221,8e-05,21.85634]
[1776934316266,41.34,77840.67,0.0,0.81176,8e-05,21.8872]
[1776934318268,41.34,77825.95,0.0,0.81059,8e-05,21.96658]
[1776934323273,41.33,77824.68,0.0,0.81054,8e-05,21.96971]
[1776934328278,41.33,77828.53,0.0,0.81088,8e-05,21.94648]
[1776934331281,41.32,77834.44,0.0,0.81138,8e-05,21.91271]
[1776934334284,41.32,77839.88,0.0,0.81182,8e-05,21.88275]
[1776934339289,41.32,77840.93,0.0,0.81189,8e-05,21.87769]
[1776934341291,41.32,77855.76,0.0,0.81308,8e-05,21.79642]
[1776934346296,41.33,77853.02,0.0,0.81282,8e-05,21.81424]
[1776934351301,41.34,77860.08,0.0,0.81338,8e-05,21.77398]
[1776934354304,41.34,77853.61,0.0,0.81284,8e-05,21.81124]
[1776934359309,41.34,77849.64,0.0,0.81252,8e-05,21.83316]
[1776934364314,41.34,77853.62,0.0,0.81283,8e-05,21.81206]
[1776934368318,41.35,77866.69,0.0,0.81384,8e-05,21.74238]
[1776934373324,41.35,77865.6,0.0,0.81375,8e-05,21.74837]
[1776934378329,41.34,77864.57,0.0,0.81374,8e-05,21.74908]
[1776934383336,41.32,77863.66,0.0,0.81376,8e-05,21.74755]
[1776934388341,41.31,77864.45,0.0,0.8139,8e-05,21.73784]
[1776934393346,41.3,77865.36,0.0,0.81403,8e-05,21.72863]
[1776934398351,41.29,77866.51,0.0,0.81417,8e-05,21.71861]
[1776934403356,41.28,77866.46,0.0,0.81421,8e-05,21.71551]
[1776934408361,41.27,77866.61,0.0,0.81426,8e-05,21.71197]
[1776934413367,41.26,77864.98,0.0,0.81418,8e-05,21.71529]
[1776934417371,41.27,77856.98,0.0,0.81354,8e-05,21.75946]
[1776934422376,41.27,77863.02,0.0,0.81401,8e-05,21.72697]
[1776934427381,41.26,77868.01,0.0,0.81444,8e-05,21.6977]
[1776934433315,41.26,77866.35,0.0,0.81432,8e-05,21.70579]
[1776934438350,41.26,77866.72,0.0,0.81435,8e-05,21.70373]
[1776934441371,41.26,77864.2,0.0,0.81416,8e-05,21.71694]
[1776934442378,41.26,77856.87,0.0,0.81358,8e-05,21.75665]
[1776934447403,41.25,77849.88,0.0,0.81305,8e-05,21.79264]
[1776934452408,41.25,77851.3,0.0,0.81319,8e-05,21.78299]
[1776934457413,41.24,77849.79,0.0,0.81309,8e-05,21.78983]
[1776934462418,41.23,77832.74,0.0,0.81176,8e-05,21.8808]
[1776934463418,41.23,77827.48,0.0,0.81136,8e-05,21.90806]
[1776934469424,41.22,77828.76,0.0,0.8115,8e-05,21.89825]
[1776934474430,41.22,77830.58,0.0,0.81168,8e-05,21.88419]
[1776934476432,41.22,77843.34,0.0,0.81273,8e-05,21.8122]
[1776934481437,41.21,77843.57,0.0,0.81277,8e-05,21.80958]
[1776934484441,41.21,77852.01,0.0,0.81345,8e-05,21.76254]
[1776934487444,41.22,77858.03,0.0,0.81391,8e-05,21.73096]
[1776934492449,41.22,77857.71,0.0,0.81385,8e-05,21.73579]
[1776934497454,41.23,77855.22,0.0,0.81363,8e-05,21.75082]
[1776934502459,41.23,77855.87,0.0,0.81366,8e-05,21.7485]
[1776934507464,41.23,77855.95,0.0,0.81365,8e-05,21.74916]
[1776934512469,41.23,77856.0,0.0,0.81366,8e-05,21.74894]
[1776934517474,41.23,77854.07,0.0,0.81351,8e-05,21.75878]
[1776934521478,41.23,77864.78,0.0,0.81438,8e-05,21.69932]
[1776934526483,41.24,77865.96,0.0,0.81444,8e-05,21.69468]
[1776934531488,41.24,77864.67,0.0,0.81436,8e-05,21.69875]
[1776934536493,41.23,77864.14,0.0,0.81433,8e-05,21.70033]
[1776934541498,41.23,77865.27,0.0,0.81444,8e-05,21.69324]
[1776934546503,41.23,77864.9,0.0,0.81441,8e-05,21.6947]
[1776934551508,41.23,77863.77,0.0,0.81433,8e-05,21.70026]
[1776934554512,41.22,77850.33,0.0,0.81328,8e-05,21.77288]
[1776934556514,41.22,77857.32,0.0,0.81386,8e-05,21.73284]
[1776934561518,41.21,77857.74,0.0,0.81392,8e-05,21.72838]
[1776934563520,41.21,77863.93,0.0,0.81442,8e-05,21.69421]
[1776934568525,41.21,77861.12,0.0,0.81419,8e-05,21.7096]
[1776934573530,41.21,77859.55,0.0,0.81408,8e-05,21.71739]
[1776934578535,41.21,77858.91,0.0,0.81404,8e-05,21.71984]
[1776934583540,41.2,77857.2,0.0,0.81393,8e-05,21.72734]
[1776934588545,41.2,77857.41,0.0,0.81397,8e-05,21.7246]
[1776934593552,41.2,77855.63,0.0,0.81387,8e-05,21.7295]
[1776934595554,41.19,77847.64,0.0,0.81325,8e-05,21.77221]
[1776934601569,41.18,77848.39,0.0,0.81337,8e-05,21.76389]
[1776934607531,41.17,77848.11,0.0,0.81339,8e-05,21.76213]
[1776934612568,41.17,77848.74,0.0,0.81347,8e-05,21.75666]
[1776934617587,41.16,77850.49,0.0,0.81367,8e-05,21.74231]
[1776934622592,41.14,77851.68,0.0,0.81385,8e-05,21.73017]
[1776934627597,41.13,77849.44,0.0,0.81374,8e-05,21.73724]
[1776934632602,41.12,77849.23,0.0,0.81378,8e-05,21.73416]
[1776934637607,41.11,77849.88,0.0,0.81388,8e-05,21.72712]
[1776934639331,41.11,77850.3,0.0,0.81392,8e-05,21.72428]
[1776934640610,41.11,77862.51,0.0,0.8149,8e-05,21.65692]
[1776934645615,41.11,77862.2,0.0,0.81489,8e-05,21.65718]
[1776934650620,41.1,77860.24,0.0,0.81477,8e-05,21.66548]
[1776934655625,41.1,77861.36,0.0,0.81491,8e-05,21.65414]
[1776934660630,41.09,77861.57,0.0,0.81494,8e-05,21.65182]
[1776934665635,41.09,77861.04,0.0,0.81491,8e-05,21.65367]
[1776934670641,41.09,77863.63,0.0,0.81513,8e-05,21.63872]
[1776934675646,41.09,77863.5,0.0,0.81514,8e-05,21.63797]
[1776934680651,41.08,77863.37,0.0,0.81514,8e-05,21.63775]
[1776934685656,41.09,77867.07,0.0,0.81541,8e-05,21.61899]
[1776934690662,41.09,77867.31,0.0,0.81544,8e-05,21.61685]
[1776934695667,41.08,77866.65,0.0,0.8154,8e-05,21.61943]
[1776934700672,41.08,77865.76,0.0,0.81535,8e-05,21.62274]
[1776934702674,41.08,77871.81,0.0,0.81584,8e-05,21.5889]
[1776934707679,41.08,77872.9,0.0,0.81592,8e-05,21.58333]
[1776934712684,41.08,77871.86,0.0,0.81585,8e-05,21.58625]
[1776934717689,41.08,77871.63,0.0,0.81586,8e-05,21.58576]
[1776934722694,41.07,77875.69,0.0,0.81622,8e-05,21.56069]
[1776934727699,41.07,77883.47,0.0,0.81685,8e-05,21.51689]
[1776934732704,41.07,77885.22,0.0,0.81698,8e-05,21.50715]
[1776934737709,41.07,77886.27,0.0,0.81709,8e-05,21.5]
[1776934742714,41.06,77889.74,0.0,0.81737,8e-05,21.48038]
[1776934747719,41.07,77894.14,0.0,0.81767,8e-05,21.45952]
[1776934752722,41.08,77893.14,0.0,0.81754,8e-05,21.46856]
[1776934757727,41.1,77893.88,0.0,0.81751,8e-05,21.4713]
[1776934762731,41.12,77895.37,0.0,0.81753,8e-05,21.47003]
[1776934768737,41.14,77894.31,0.0,0.81732,8e-05,21.48482]
[1776934769663,41.14,77894.31,0.0,0.8173,8e-05,21.48638]
[1776934770739,41.14,77877.07,0.0,0.81592,8e-05,21.58288]
[1776934776712,41.16,77875.23,0.0,0.81573,8e-05,21.59445]
[1776934781751,41.16,77865.62,0.0,0.81493,8e-05,21.64971]
[1776934782752,41.16,77860.03,0.0,0.81449,8e-05,21.6803]
[1776934787757,41.15,77858.38,0.0,0.81438,8e-05,21.68737]
[1776934792762,41.15,77857.94,0.0,0.81437,8e-05,21.68804]
[1776934797769,41.15,77858.88,0.0,0.81447,8e-05,21.68159]
[1776934802774,41.14,77858.93,0.0,0.81449,8e-05,21.68025]
[1776934807779,41.14,77858.26,0.0,0.81445,8e-05,21.68296]
[1776934812784,41.14,77858.73,0.0,0.81449,8e-05,21.67962]
[1776934817789,41.07,77858.56,0.0,0.81484,8e-05,21.65407]
[1776934822795,40.92,77857.77,0.0,0.81562,8e-05,21.59759]
[1776934827799,40.79,77856.45,0.0,0.81628,8e-05,21.54893]
[1776934832804,40.66,77856.65,0.0,0.81701,8e-05,21.49343]
[1776934837812,40.55,77843.01,0.0,0.81652,8e-05,21.52545]
[1776934838813,40.53,77835.68,0.0,0.81605,8e-05,21.55779]
[1776934841816,40.48,77829.35,0.0,0.81586,8e-05,21.57044]
[1776934843818,40.44,77836.48,0.0,0.81662,8e-05,21.51686]
[1776934848823,40.37,77837.96,0.0,0.81714,8e-05,21.47877]
[1776934853828,40.3,77837.48,0.0,0.81752,8e-05,21.45092]
[1776934858834,40.22,77835.25,0.0,0.81776,8e-05,21.43305]
[1776934863839,40.16,77837.2,0.0,0.81829,8e-05,21.39402]
[1776934868844,40.1,77839.09,0.0,0.81878,8e-05,21.35878]
[1776934869845,40.1,77848.54,0.0,0.81955,8e-05,21.30444]
[1776934874850,40.09,77852.79,0.0,0.81992,8e-05,21.27817]
[1776934879855,40.09,77855.69,0.0,0.82018,8e-05,21.25979]
[1776934881857,40.09,77846.88,0.0,0.81948,8e-05,21.30934]
[1776934886862,40.08,77845.52,0.0,0.81939,8e-05,21.31498]
[1776934891867,40.08,77845.21,0.0,0.81942,8e-05,21.31125]
[1776934896872,40.07,77844.01,0.0,0.81936,8e-05,21.31536]
[1776934901877,40.06,77841.76,0.0,0.81922,8e-05,21.32524]
[1776934906882,40.03,77839.18,0.0,0.81919,8e-05,21.32628]
[1776934911887,40.03,77837.99,0.0,0.81913,8e-05,21.33024]
[1776934916892,40.02,77836.61,0.0,0.81906,8e-05,21.33529]
[1776934919895,40.01,77829.87,0.0,0.81854,8e-05,21.37209]
[1776934924901,40.01,77812.15,0.0,0.81713,8e-05,21.4705]
[1776934928905,40.0,77820.54,0.0,0.81785,8e-05,21.42021]
[1776934933910,40.0,77820.74,0.0,0.8179,8e-05,21.41633]
[1776934935846,39.99,77819.92,0.0,0.81785,8e-05,21.41994]
[1776934936854,39.99,77814.41,0.0,0.81741,8e-05,21.45086]
[1776934937861,39.99,77808.48,0.0,0.81693,8e-05,21.48422]
[1776934939879,39.99,77811.6,0.0,0.8172,8e-05,21.46525]
[1776934944911,39.98,77815.6,0.0,0.81757,8e-05,21.43964]
[1776934949929,39.97,77815.41,0.0,0.81759,8e-05,21.43792]
[1776934954934,39.97,77815.0,0.0,0.81761,8e-05,21.43416]
[1776934959939,39.96,77813.0,0.0,0.81749,8e-05,21.44287]
[1776934964944,39.95,77813.43,0.0,0.81756,8e-05,21.4376]
[1776934965945,39.95,77821.07,0.0,0.81819,8e-05,21.39332]
[1776934967948,39.95,77826.6,0.0,0.81866,8e-05,21.36052]
[1776934972953,39.94,77827.17,0.0,0.81874,8e-05,21.35464]
[1776934977958,39.94,77820.79,0.0,0.81826,8e-05,21.38852]
[1776934982963,39.93,77818.13,0.0,0.81808,8e-05,21.40086]
[1776934988969,39.92,77819.05,0.0,0.8182,8e-05,21.39211]
[1776934993974,39.92,77818.68,0.0,0.81821,8e-05,21.3914]
[1776934997978,39.91,77811.35,0.0,0.81764,8e-05,21.4313]
[1776935000981,39.91,77802.0,0.0,0.81689,8e-05,21.4832]
[1776935005986,39.9,77800.92,0.0,0.81684,8e-05,21.48697]
[1776935010991,39.9,77801.31,0.0,0.8169,8e-05,21.48259]
[1776935015996,39.89,77796.66,0.0,0.81657,8e-05,21.50359]
[1776935021004,39.89,77793.61,0.0,0.81635,8e-05,21.51873]
[1776935026010,39.88,77795.04,0.0,0.8165,8e-05,21.5082]
[1776935031015,39.87,77792.14,0.0,0.81629,8e-05,21.5225]
[1776935034018,39.87,77776.05,0.0,0.81499,8e-05,21.61323]
[1776935035019,39.87,77771.0,0.0,0.81458,8e-05,21.64161]
[1776935037021,39.87,77755.1,0.0,0.81327,8e-05,21.73144]
[1776935038022,39.87,77747.98,0.0,0.81269,8e-05,21.77148]
[1776935039023,39.86,77741.52,0.0,0.81216,8e-05,21.80767]
[1776935043027,39.86,77746.57,0.0,0.81261,8e-05,21.77669]
[1776935046035,39.86,77738.63,0.0,0.81196,8e-05,21.82099]
[1776935046657,39.85,77738.63,0.0,0.81197,8e-05,21.82044]
[1776935048038,39.85,77711.48,0.0,0.80971,8e-05,21.97407]
[1776935049039,39.85,77718.43,0.0,0.8103,8e-05,21.93393]
[1776935054044,39.83,77717.19,0.0,0.8103,8e-05,21.9331]
[1776935055045,39.83,77711.16,0.0,0.8098,8e-05,21.96704]
[1776935057047,39.83,77705.88,0.0,0.80937,8e-05,21.99619]
[1776935062053,39.82,77679.66,0.0,0.80718,9e-05,22.14311]
[1776935063054,39.82,77687.25,0.0,0.80783,8e-05,22.09957]
[1776935067068,39.82,77674.13,0.0,0.80674,9e-05,22.17229]
[1776935069070,39.81,77656.1,0.0,0.80522,9e-05,22.27344]
[1776935074076,39.81,77648.38,0.0,0.80462,9e-05,22.31103]
[1776935079080,39.8,77649.15,0.0,0.80473,9e-05,22.30374]
[1776935084089,39.79,77637.58,0.0,0.80377,9e-05,22.36673]
[1776935085090,39.79,77631.98,0.0,0.80329,9e-05,22.39795]
[1776935088093,39.79,77642.64,0.0,0.80423,9e-05,22.33631]
[1776935093098,39.78,77644.19,0.0,0.80439,9e-05,22.3256]
[1776935098107,39.78,77643.39,0.0,0.80435,9e-05,22.32819]
[1776935103112,39.77,77646.1,0.0,0.80461,9e-05,22.31088]
[1776935106115,39.77,77635.41,0.0,0.80371,9e-05,22.37007]
[1776935108119,39.77,77647.04,0.0,0.80472,9e-05,22.30371]
[1776935110077,39.76,77650.92,0.0,0.80507,9e-05,22.28042]
[1776935111122,39.76,77663.7,0.0,0.80617,9e-05,22.20735]
[1776935114107,39.76,77667.55,0.0,0.80651,9e-05,22.18479]
[1776935115114,39.76,77676.16,0.0,0.80725,9e-05,22.13565]
[1776935120133,39.76,77675.88,0.0,0.80724,9e-05,22.13614]
[1776935121134,39.76,77684.23,0.0,0.80795,8e-05,22.08847]
[1776935126139,39.76,77672.0,0.0,0.80692,9e-05,22.15758]
[1776935131144,39.76,77676.18,0.0,0.8073,9e-05,22.12968]
[1776935136149,39.75,77672.2,0.0,0.80697,9e-05,22.15187]
[1776935141154,39.75,77671.41,0.0,0.80691,9e-05,22.15616]
[1776935146159,39.75,77672.39,0.0,0.80699,9e-05,22.15029]
[1776935151164,39.75,77677.99,0.0,0.80748,9e-05,22.11796]
[1776935156168,39.75,77682.05,0.0,0.80783,9e-05,22.09465]
[1776935161174,39.75,77682.14,0.0,0.80783,9e-05,22.094]
[1776935166179,39.75,77678.75,0.0,0.80755,9e-05,22.1131]
[1776935171184,39.75,77675.84,0.0,0.8073,9e-05,22.12952]
[1776935173186,39.75,77668.96,0.0,0.80672,9e-05,22.16847]
[1776935179192,39.75,77666.03,0.0,0.80648,9e-05,22.18431]
[1776935181202,39.75,77657.57,0.0,0.80576,9e-05,22.23221]
[1776935182203,39.75,77635.96,0.0,0.80391,9e-05,22.35458]
[1776935184612,39.75,77636.69,0.0,0.80398,9e-05,22.34996]
[1776935186207,39.75,77661.69,0.0,0.80613,9e-05,22.20798]
[1776935189210,39.74,77655.56,0.0,0.8056,9e-05,22.24264]
[1776935193214,39.74,77649.16,0.0,0.80508,9e-05,22.27543]
[1776935198224,39.74,77645.82,0.0,0.8048,9e-05,22.29395]
[1776935203229,39.74,77642.41,0.0,0.80451,9e-05,22.31281]
[1776935208234,39.74,77641.09,0.0,0.8044,9e-05,22.31979]
[1776935213239,39.74,77637.34,0.0,0.80408,9e-05,22.34103]
[1776935218245,39.74,77631.58,0.0,0.80358,9e-05,22.37377]
[1776935222249,39.74,77625.95,0.0,0.8031,9e-05,22.40551]
[1776935225252,39.74,77617.71,0.0,0.80239,9e-05,22.45183]
[1776935226253,39.74,77606.59,0.0,0.80143,9e-05,22.51456]
[1776935231258,39.74,77614.14,0.0,0.80209,9e-05,22.47187]
[1776935236264,39.74,77616.17,0.0,0.80225,9e-05,22.46095]
[1776935240268,39.74,77629.76,0.0,0.80342,9e-05,22.38458]
[1776935241269,39.74,77619.28,0.0,0.80251,9e-05,22.444]
[1776935246274,39.74,77617.94,0.0,0.80239,9e-05,22.45199]
[1776935251279,39.74,77617.4,0.0,0.80236,9e-05,22.45215]
[1776935256285,39.75,77616.99,0.0,0.80232,9e-05,22.45496]
[1776935261290,39.75,77617.1,0.0,0.80232,9e-05,22.45474]
[1776935266295,39.75,77619.69,0.0,0.80254,9e-05,22.44061]
[1776935272228,39.75,77614.48,0.0,0.80208,9e-05,22.47055]
[1776935277263,39.75,77615.59,0.0,0.80217,9e-05,22.46462]
[1776935282299,39.75,77618.18,0.0,0.80239,9e-05,22.45035]
[1776935287318,39.75,77616.36,0.0,0.80222,9e-05,22.46112]
[1776935292325,39.75,77614.21,0.0,0.80203,9e-05,22.47363]
[1776935295328,39.75,77607.57,0.0,0.80145,9e-05,22.51132]
[1776935300333,39.75,77603.32,0.0,0.80108,9e-05,22.53552]
[1776935305338,39.75,77597.34,0.0,0.80056,9e-05,22.56951]
[1776935307340,39.75,77589.4,0.0,0.79986,9e-05,22.61436]
[1776935312345,39.76,77584.36,0.0,0.79944,9e-05,22.6399]
[1776935316348,39.76,77574.85,0.0,0.7986,9e-05,22.69383]
[1776935321353,39.76,77579.56,0.0,0.799,9e-05,22.6679]
[1776935326358,39.76,77576.48,0.0,0.79873,9e-05,22.68552]
[1776935331363,39.76,77581.1,0.0,0.79913,9e-05,22.65963]
[1776935336368,39.76,77576.58,0.0,0.79873,9e-05,22.68561]
[1776935342389,39.8,77547.62,0.0,0.79594,9e-05,22.86452]
[1776935347432,39.86,77555.55,0.0,0.79633,9e-05,22.84056]
[1776935348437,39.86,77561.73,0.0,0.79686,9e-05,22.80679]
[1776935349437,39.87,77574.42,0.0,0.79793,9e-05,22.7387]
[1776935352440,39.89,77560.17,0.0,0.79659,9e-05,22.82446]
[1776935353441,39.9,77568.26,0.0,0.79721,9e-05,22.78515]
[1776935355443,39.92,77548.27,0.0,0.79536,9e-05,22.90303]
[1776935356444,39.92,77531.17,0.0,0.79385,9e-05,22.99849]
[1776935357445,39.92,77547.58,0.0,0.79529,9e-05,22.90761]
[1776935358446,39.92,77533.52,0.0,0.79404,9e-05,22.98618]
[1776935359447,39.92,77525.42,0.0,0.79332,9e-05,23.03145]
[1776935361449,39.92,77519.52,0.0,0.79279,9e-05,23.06467]
[1776935363451,39.92,77528.82,0.0,0.79361,9e-05,23.01361]
[1776935367460,39.93,77537.76,0.0,0.79438,9e-05,22.96518]
[1776935368461,39.93,77526.06,0.0,0.79334,9e-05,23.03044]
[1776935369463,39.93,77513.66,0.0,0.79224,9e-05,23.09943]
[1776935370464,39.93,77499.36,0.0,0.79096,9e-05,23.1788]
[1776935371465,39.93,77486.63,0.0,0.78984,9e-05,23.24604]
[1776935377488,39.93,77470.51,0.0,0.78837,9e-05,23.33614]
[1776935379492,39.93,77477.42,0.0,0.78899,9e-05,23.29842]
[1776935381494,39.93,77439.77,0.0,0.78559,9e-05,23.50514]
[1776935382495,39.93,77445.79,0.0,0.78614,9e-05,23.47217]
[1776935387500,39.93,77454.86,0.0,0.78696,9e-05,23.42219]
[1776935388503,39.93,77492.26,0.0,0.79032,9e-05,23.21648]
[1776935391506,39.94,77506.1,0.0,0.79155,9e-05,23.14036]
[1776935392507,39.94,77522.06,0.0,0.79296,9e-05,23.05218]
[1776935397512,39.94,77523.36,0.0,0.79306,9e-05,23.04615]
[1776935399514,39.94,77536.04,0.0,0.79417,9e-05,22.97636]
[1776935401516,39.94,77543.41,0.0,0.79481,9e-05,22.93614]
[1776935406521,39.95,77546.28,0.0,0.79503,9e-05,22.92221]
[1776935409524,39.95,77539.29,0.0,0.79439,9e-05,22.96262]
[1776935411526,39.96,77532.18,0.0,0.79375,9e-05,23.00323]
[1776935413529,39.96,77525.63,0.0,0.79315,9e-05,23.04071]
[1776935418534,39.97,77518.71,0.0,0.79249,9e-05,23.08203]
[1776935422538,39.97,77505.35,0.0,0.79127,9e-05,23.15806]
[1776935427542,39.98,77508.17,0.0,0.79149,9e-05,23.14482]
[1776935431549,39.99,77518.13,0.0,0.79236,9e-05,23.08837]
[1776935432458,39.99,77518.13,0.0,0.79235,9e-05,23.08897]
[1776935433469,39.99,77527.29,0.0,0.79316,9e-05,23.0389]
[1776935436486,39.99,77533.0,0.0,0.79363,9e-05,23.00917]
[1776935441521,40.0,77532.67,0.0,0.79355,9e-05,23.01423]
[1776935446566,40.01,77538.21,0.0,0.79399,9e-05,22.98686]
[1776935447567,40.01,77518.1,0.0,0.79221,9e-05,23.09874]
[1776935448569,40.01,77510.49,0.0,0.79152,9e-05,23.14125]
[1776935453574,40.02,77509.28,0.0,0.79138,9e-05,23.15022]
[1776935457578,40.03,77515.48,0.0,0.7919,9e-05,23.11792]
[1776935461586,40.03,77493.96,0.0,0.78996,9e-05,23.23827]
[1776935462587,40.03,77482.37,0.0,0.78892,9e-05,23.30221]
[1776935463620,40.03,77469.08,0.0,0.78773,9e-05,23.3752]
[1776935464621,40.03,77461.94,0.0,0.78708,9e-05,23.41432]
[1776935466625,40.03,77467.06,0.0,0.78754,9e-05,23.38639]
[1776935470629,40.03,77477.89,0.0,0.78851,9e-05,23.32722]
[1776935473632,40.03,77489.23,0.0,0.78952,9e-05,23.26538]
[1776935474633,40.03,77494.62,0.0,0.79,9e-05,23.23606]
[1776935477636,40.04,77489.19,0.0,0.7895,9e-05,23.2669]
[1776935482641,40.04,77490.91,0.0,0.78963,9e-05,23.25902]
[1776935487646,40.05,77492.08,0.0,0.78971,9e-05,23.25419]
[1776935488647,40.05,77506.26,0.0,0.79096,9e-05,23.17648]
[1776935489648,40.05,77514.52,0.0,0.79169,9e-05,23.13141]
[1776935492651,40.05,77525.05,0.0,0.79262,9e-05,23.0715]
[1776935497656,40.06,77521.98,0.0,0.79231,9e-05,23.09102]
[1776935502661,40.07,77521.2,0.0,0.7922,9e-05,23.09799]
[1776935506665,40.07,77529.06,0.0,0.79286,9e-05,23.05664]
[1776935511670,40.08,77530.57,0.0,0.79295,9e-05,23.05116]
[1776935516675,40.09,77536.22,0.0,0.79341,9e-05,23.02288]
[1776935517676,40.09,77530.98,0.0,0.79294,9e-05,23.05236]
[1776935521680,40.1,77525.36,0.0,0.79241,9e-05,23.08559]
[1776935522681,40.1,77519.95,0.0,0.79192,9e-05,23.11589]
[1776935525684,40.1,77513.99,0.0,0.79137,9e-05,23.15011]
[1776935530689,40.11,77519.33,0.0,0.79181,9e-05,23.1229]
[1776935536700,40.11,77500.72,0.0,0.79012,9e-05,23.22754]
[1776935538709,40.12,77495.52,0.0,0.78965,9e-05,23.25707]
[1776935542713,40.12,77505.65,0.0,0.79053,9e-05,23.20243]
[1776935546717,40.12,77510.7,0.0,0.79095,9e-05,23.17642]
[1776935552723,40.13,77515.14,0.0,0.79133,9e-05,23.15106]
[1776935556727,40.14,77526.68,0.0,0.79233,9e-05,23.08928]
[1776935557728,40.14,77533.96,0.0,0.79296,9e-05,23.04968]
[1776935558729,40.14,77539.24,0.0,0.79342,9e-05,23.0211]
[1776935563734,40.15,77541.15,0.0,0.79354,9e-05,23.0135]
[1776935566737,40.15,77550.95,0.0,0.79438,9e-05,22.96113]
[1776935569740,40.16,77556.41,0.0,0.79483,9e-05,22.93263]
[1776935574745,40.16,77557.54,0.0,0.7949,9e-05,22.92869]
[1776935578752,40.17,77551.02,0.0,0.79428,9e-05,22.96751]
[1776935583757,40.18,77550.32,0.0,0.79418,9e-05,22.974]
[1776935588762,40.18,77552.61,0.0,0.79435,9e-05,22.96343]
[1776935592766,40.19,77559.8,0.0,0.79494,9e-05,22.92643]
[1776935593767,40.19,77552.54,0.0,0.7943,9e-05,22.96707]
[1776935598772,40.2,77554.37,0.0,0.79442,9e-05,22.95955]
[1776935604690,40.21,77554.38,0.0,0.79438,9e-05,22.96215]
[1776935609726,40.21,77555.12,0.0,0.7944,9e-05,22.96067]
[1776935614761,40.22,77555.34,0.0,0.79439,9e-05,22.95927]
[1776935619791,40.23,77559.02,0.0,0.79469,9e-05,22.9411]
[1776935624796,40.24,77563.61,0.0,0.79504,9e-05,22.91871]
[1776935627799,40.24,77570.77,0.0,0.79564,9e-05,22.88093]
[1776935632804,40.25,77563.92,0.0,0.795,9e-05,22.9217]
[1776935637809,40.26,77558.59,0.0,0.79449,9e-05,22.95381]
[1776935642814,40.26,77556.23,0.0,0.79425,9e-05,22.96927]
[1776935647819,40.27,77564.0,0.0,0.79489,9e-05,22.92868]
[1776935649821,40.27,77567.96,0.0,0.79523,9e-05,22.90777]
[1776935655827,40.28,77571.47,0.0,0.79549,9e-05,22.89114]
[1776935659831,40.28,77576.75,0.0,0.79592,9e-05,22.86389]
[1776935663835,40.29,77570.4,0.0,0.79535,9e-05,22.90034]
[1776935668840,40.3,77568.71,0.0,0.79516,9e-05,22.91234]
[1776935673845,40.3,77570.02,0.0,0.79526,9e-05,22.90393]
[1776935678850,40.31,77570.9,0.0,0.79531,9e-05,22.90086]
[1776935683855,40.31,77572.84,0.0,0.79545,9e-05,22.89234]
[1776935689861,40.32,77575.11,0.0,0.79561,9e-05,22.88257]
[1776935694872,40.33,77578.44,0.0,0.79586,9e-05,22.86698]
[1776935699877,40.33,77576.49,0.0,0.79566,9e-05,22.87964]
[1776935704882,40.34,77579.89,0.0,0.79591,9e-05,22.86365]
[1776935708886,40.34,77574.22,0.0,0.79539,9e-05,22.89669]
[1776935714892,40.35,77575.07,0.0,0.79543,9e-05,22.89463]
[1776935719897,40.36,77574.75,0.0,0.79537,9e-05,22.89855]
[1776935724558,40.36,77570.68,0.0,0.79498,9e-05,22.92299]
[1776935725903,40.36,77565.2,0.0,0.7945,9e-05,22.95351]
[1776935730908,40.37,77570.62,0.0,0.79494,9e-05,22.92553]
[1776935732910,40.37,77578.42,0.0,0.79563,9e-05,22.88012]
[1776935737915,40.38,77578.82,0.0,0.79564,9e-05,22.87969]
[1776935742920,40.38,77579.58,0.0,0.79566,9e-05,22.87816]
[1776935747925,40.39,77583.8,0.0,0.79599,9e-05,22.85723]
[1776935752930,40.4,77585.56,0.0,0.79611,9e-05,22.84986]
[1776935757935,40.4,77587.34,0.0,0.79624,9e-05,22.84199]
[1776935759937,40.4,77601.05,0.0,0.79742,9e-05,22.76702]
[1776935762941,40.4,77595.05,0.0,0.79692,9e-05,22.79855]
[1776935763942,40.4,77600.07,0.0,0.79736,9e-05,22.77087]
[1776935768947,40.4,77602.3,0.0,0.79756,9e-05,22.75767]
[1776935774919,40.39,77607.75,0.0,0.79806,9e-05,22.72559]
[1776935779951,40.39,77607.18,0.0,0.79802,9e-05,22.72822]
[1776935784964,40.39,77608.1,0.0,0.79811,9e-05,22.72264]
[1776935787591,40.39,77605.29,0.0,0.79787,9e-05,22.73773]
[1776935791971,40.39,77597.49,0.0,0.79723,9e-05,22.77681]
[1776935793973,40.38,77590.86,0.0,0.79666,9e-05,22.81298]
[1776935796977,40.38,77585.02,0.0,0.79616,9e-05,22.84451]
[1776935799980,40.38,77572.29,0.0,0.79504,9e-05,22.91518]
[1776935804985,40.39,77576.22,0.0,0.79536,9e-05,22.89526]
[1776935810991,40.39,77579.07,0.0,0.79558,9e-05,22.88138]
[1776935814995,40.39,77584.13,0.0,0.79602,9e-05,22.85358]
[1776935820000,40.39,77581.29,0.0,0.79579,9e-05,22.86781]
[1776935825012,40.39,77586.91,0.0,0.79628,9e-05,22.83676]
[1776935826013,40.39,77580.85,0.0,0.79576,9e-05,22.87002]
[1776935831018,40.39,77581.54,0.0,0.79583,9e-05,22.8657]
[1776935836023,40.39,77581.73,0.0,0.79585,9e-05,22.86415]
[1776935841029,40.39,77581.79,0.0,0.79586,9e-05,22.86335]
[1776935846034,40.38,77580.59,0.0,0.79577,9e-05,22.86948]
[1776935849435,40.38,77583.87,0.0,0.79606,9e-05,22.85105]
[1776935851039,40.38,77589.61,0.0,0.79658,9e-05,22.81607]
[1776935857045,40.38,77586.42,0.0,0.79631,9e-05,22.83268]
[1776935862050,40.38,77586.15,0.0,0.79631,9e-05,22.83267]
[1776935867055,40.37,77580.55,0.0,0.79584,9e-05,22.86246]
[1776935872060,40.37,77580.3,0.0,0.79583,9e-05,22.8633]
[1776935877065,40.37,77581.07,0.0,0.79591,9e-05,22.85817]
[1776935882070,40.36,77594.52,0.0,0.7971,9e-05,22.78223]
[1776935883071,40.36,77586.1,0.0,0.79638,9e-05,22.82837]
[1776935884072,40.35,77578.29,0.0,0.79576,9e-05,22.8675]
[1776935889077,40.33,77576.48,0.0,0.79573,9e-05,22.86887]
[1776935894082,40.32,77578.64,0.0,0.79595,9e-05,22.85455]
[1776935900088,40.32,77583.68,0.0,0.79642,9e-05,22.82451]
[1776935901089,40.32,77596.49,0.0,0.79754,9e-05,22.75335]
[1776935902090,40.32,77603.74,0.0,0.79817,9e-05,22.71288]
[1776935904822,40.31,77604.96,0.0,0.7983,9e-05,22.7051]
[1776935906096,40.31,77646.87,0.0,0.8019,9e-05,22.47214]
[1776935911101,40.31,77651.39,0.0,0.80234,9e-05,22.44168]
[1776935913106,40.31,77657.67,0.0,0.80288,9e-05,22.4059]
[1776935914107,40.3,77665.99,0.0,0.8036,9e-05,22.35914]
[1776935915108,40.3,77671.46,0.0,0.80407,8e-05,22.32832]
[1776935918117,40.3,77660.24,0.0,0.80312,9e-05,22.39014]
[1776935919118,40.3,77653.86,0.0,0.80259,9e-05,22.42534]
[1776935924124,40.3,77658.55,0.0,0.80302,9e-05,22.39715]
[1776935926126,40.29,77664.19,0.0,0.80351,9e-05,22.36449]
[1776935928128,40.29,77670.35,0.0,0.80405,8e-05,22.32899]
[1776935931131,40.29,77676.4,0.0,0.80459,8e-05,22.29359]
[1776935935135,40.28,77668.24,0.0,0.80393,9e-05,22.33717]
[1776935941076,40.27,77664.08,0.0,0.80362,9e-05,22.35701]
[1776935942083,40.27,77654.3,0.0,0.8028,9e-05,22.41097]
[1776935946113,40.26,77653.26,0.0,0.80274,9e-05,22.41438]
[1776935947118,40.26,77660.55,0.0,0.80337,9e-05,22.37326]
[1776935950142,40.26,77668.14,0.0,0.80404,9e-05,22.32935]
[1776935952151,40.26,77660.39,0.0,0.80339,9e-05,22.37182]
[1776935957156,40.25,77658.66,0.0,0.80327,9e-05,22.37932]
[1776935962161,40.24,77660.26,0.0,0.80345,9e-05,22.36796]
[1776935964163,40.24,77676.41,0.0,0.80483,8e-05,22.27658]
[1776935965164,40.24,77691.91,0.0,0.80615,8e-05,22.18928]
[1776935967167,40.24,77686.9,0.0,0.80574,8e-05,22.21659]
[1776935972172,40.23,77690.8,0.0,0.80613,8e-05,22.18893]
[1776935977177,40.23,77688.43,0.0,0.80596,8e-05,22.19977]
[1776935982182,40.22,77686.06,0.0,0.80579,8e-05,22.21089]
[1776935987187,40.22,77683.87,0.0,0.80563,8e-05,22.22123]
[1776935991191,40.21,77676.94,0.0,0.80507,8e-05,22.25853]
[1776935996196,40.21,77677.14,0.0,0.80512,8e-05,22.25517]
[1776936001203,40.2,77674.11,0.0,0.8049,8e-05,22.26952]
[1776936004206,40.2,77667.94,0.0,0.80439,9e-05,22.30274]
[1776936006208,40.19,77662.39,0.0,0.80394,9e-05,22.33283]
[1776936011214,40.19,77662.35,0.0,0.80397,9e-05,22.33048]
[1776936016219,40.18,77659.69,0.0,0.80378,9e-05,22.34274]
[1776936021224,40.17,77660.59,0.0,0.8039,9e-05,22.33505]
[1776936026229,40.17,77659.85,0.0,0.80387,9e-05,22.33664]
[1776936031234,40.16,77660.84,0.0,0.80401,9e-05,22.32521]
[1776936036239,40.12,77656.07,0.0,0.80381,9e-05,22.33777]
[1776936041243,40.07,77655.32,0.0,0.80403,9e-05,22.32234]
[1776936043245,40.05,77639.5,0.0,0.80277,9e-05,22.40457]
[1776936044246,40.05,77633.11,0.0,0.80223,9e-05,22.43997]
[1776936049251,40.05,77630.54,0.0,0.80204,9e-05,22.45201]
[1776936054256,40.04,77634.18,0.0,0.80239,9e-05,22.42927]
[1776936059261,40.04,77636.26,0.0,0.8026,9e-05,22.41533]
[1776936063265,40.03,77642.7,0.0,0.80318,9e-05,22.37746]
[1776936068272,40.03,77647.3,0.0,0.80361,9e-05,22.34932]
[1776936073277,40.02,77647.03,0.0,0.80362,9e-05,22.34836]
[1776936078283,40.01,77648.05,0.0,0.80373,9e-05,22.34079]
[1776936082286,40.01,77654.4,0.0,0.80429,9e-05,22.30376]
[1776936087292,40.01,77653.41,0.0,0.80423,9e-05,22.30782]
[1776936092297,40.0,77653.91,0.0,0.80432,9e-05,22.30022]
[1776936097302,40.0,77653.97,0.0,0.80434,9e-05,22.29845]
[1776936103308,40.0,77656.05,0.0,0.80454,9e-05,22.28513]
[1776936109258,39.99,77659.15,0.0,0.80483,9e-05,22.26614]
[1776936114291,39.99,77659.99,0.0,0.80492,9e-05,22.26022]
[1776936119324,39.99,77659.93,0.0,0.80493,9e-05,22.25939]
[1776936124329,39.98,77660.59,0.0,0.805,9e-05,22.25449]
[1776936129334,39.98,77661.28,0.0,0.80508,9e-05,22.24916]
[1776936134339,39.97,77665.73,0.0,0.80549,9e-05,22.22224]
[1776936139344,39.97,77664.77,0.0,0.80543,9e-05,22.22594]
[1776936144349,39.97,77663.64,0.0,0.80536,9e-05,22.23055]
[1776936149354,39.96,77664.1,0.0,0.80543,9e-05,22.22589]
[1776936154359,39.95,77665.41,0.0,0.80559,9e-05,22.2129]
[1776936159364,39.95,77667.55,0.0,0.80581,9e-05,22.19861]
[1776936164369,39.94,77665.68,0.0,0.80568,9e-05,22.20698]
[1776936169374,39.94,77664.89,0.0,0.80564,9e-05,22.20931]
[1776936173378,39.93,77658.45,0.0,0.80512,9e-05,22.24401]
[1776936178383,39.93,77659.9,0.0,0.80526,9e-05,22.23415]
[1776936183395,39.93,77610.64,0.0,0.80104,9e-05,22.51045]
[1776936185397,39.92,77602.94,0.0,0.80039,9e-05,22.55288]
[1776936187399,39.92,77596.42,0.0,0.79983,9e-05,22.58852]
[1776936190402,39.92,77590.46,0.0,0.79934,9e-05,22.62043]
[1776936195407,39.91,77585.93,0.0,0.79898,9e-05,22.6432]
[1776936198411,39.91,77572.7,0.0,0.79785,9e-05,22.71594]
[1776936199412,39.91,77563.97,0.0,0.79709,9e-05,22.76434]
[1776936201414,39.9,77558.49,0.0,0.79662,9e-05,22.79391]
[1776936202415,39.9,77543.01,0.0,0.79526,9e-05,22.8803]
[1776936207420,39.9,77540.13,0.0,0.79503,9e-05,22.89457]
[1776936212426,39.89,77555.83,0.0,0.79646,9e-05,22.80152]
[1776936217431,39.83,77562.17,0.0,0.79735,9e-05,22.74397]
[1776936219433,39.83,77570.39,0.0,0.79809,9e-05,22.69693]
[1776936220434,39.83,77576.7,0.0,0.79865,9e-05,22.66113]
[1776936221435,39.83,77571.63,0.0,0.79821,9e-05,22.68915]
[1776936225439,39.82,77563.48,0.0,0.79753,9e-05,22.73267]
[1776936230444,39.79,77564.74,0.0,0.7978,9e-05,22.71484]
[1776936235449,39.75,77563.51,0.0,0.79794,9e-05,22.70503]
[1776936240454,39.68,77562.2,0.0,0.79821,9e-05,22.68636]
[1776936243457,39.67,77554.86,0.0,0.79765,9e-05,22.72187]
[1776936248462,39.66,77551.39,0.0,0.79738,9e-05,22.73918]
[1776936253467,39.65,77542.58,0.0,0.79663,9e-05,22.78639]
[1776936254468,39.64,77535.29,0.0,0.79606,9e-05,22.82228]
[1776936259476,39.62,77536.69,0.0,0.79629,9e-05,22.8074]
[1776936264481,39.62,77542.41,0.0,0.79684,9e-05,22.77281]
[1776936266483,39.61,77532.38,0.0,0.79596,9e-05,22.82832]
[1776936268485,39.6,77526.27,0.0,0.79549,9e-05,22.85797]
[1776936269486,39.6,77520.77,0.0,0.795,9e-05,22.88843]
[1776936275427,39.59,77518.82,0.0,0.7949,9e-05,22.89311]
[1776936280464,39.53,77524.91,0.0,0.79576,9e-05,22.83724]
[1776936285499,39.51,77527.75,0.0,0.79613,9e-05,22.81384]
[1776936290519,39.49,77524.15,0.0,0.79591,9e-05,22.82696]
[1776936295524,39.49,77527.41,0.0,0.79624,9e-05,22.80614]
[1776936300529,39.48,77531.27,0.0,0.79662,9e-05,22.78205]
[1776936303532,39.48,77545.49,0.0,0.7979,9e-05,22.70044]
[1776936305534,39.48,77552.47,0.0,0.79853,9e-05,22.66017]
[1776936307536,39.47,77558.74,0.0,0.7991,9e-05,22.62356]
[1776936311540,39.47,77567.7,0.0,0.79992,9e-05,22.57073]
[1776936316545,39.46,77565.54,0.0,0.79976,9e-05,22.58064]
[1776936319548,39.46,77559.76,0.0,0.79927,9e-05,22.61197]
[1776936324554,39.45,77559.98,0.0,0.79932,9e-05,22.60846]
[1776936329559,39.45,77562.34,0.0,0.79957,9e-05,22.59278]
[1776936334564,39.44,77563.05,0.0,0.79968,9e-05,22.58301]
[1776936339569,39.43,77568.55,0.0,0.8002,9e-05,22.54955]
[1776936340570,39.43,77578.71,0.0,0.8011,9e-05,22.49139]
[1776936345575,39.43,77575.16,0.0,0.80081,9e-05,22.51014]
[1776936348578,39.43,77569.45,0.0,0.80032,9e-05,22.54187]
[1776936352582,39.43,77560.64,0.0,0.79956,9e-05,22.59075]
[1776936354584,39.42,77555.6,0.0,0.79913,9e-05,22.61861]
[1776936359590,39.42,77556.41,0.0,0.79922,9e-05,22.6122]
[1776936361592,39.42,77567.77,0.0,0.80024,9e-05,22.54688]
[1776936363594,39.41,77573.65,0.0,0.80077,9e-05,22.51235]
[1776936367598,39.41,77585.15,0.0,0.80181,9e-05,22.44485]
[1776936372603,39.4,77586.27,0.0,0.80193,9e-05,22.43666]
[1776936377609,39.4,77584.67,0.0,0.80182,9e-05,22.44428]
[1776936380612,39.4,77590.19,0.0,0.80231,9e-05,22.41199]
[1776936385617,39.39,77587.19,0.0,0.80207,9e-05,22.42745]
[1776936390622,39.39,77584.55,0.0,0.80187,9e-05,22.44044]
[1776936395627,39.38,77581.43,0.0,0.80165,9e-05,22.45284]
[1776936401632,39.38,77576.77,0.0,0.80128,9e-05,22.47673]
[1776936406637,39.37,77575.8,0.0,0.80122,9e-05,22.48027]
[1776936411642,39.37,77574.06,0.0,0.8011,9e-05,22.488]
[1776936416647,39.36,77565.39,0.0,0.80037,9e-05,22.53535]
[1776936421652,39.36,77565.08,0.0,0.80037,9e-05,22.53518]
[1776936426657,39.35,77565.86,0.0,0.80047,9e-05,22.52882]
[1776936428659,39.35,77572.3,0.0,0.80105,9e-05,22.49119]
[1776936429660,39.35,77581.63,0.0,0.80187,9e-05,22.4376]
[1776936434665,39.34,77587.87,0.0,0.80245,9e-05,22.39952]
[1776936438669,39.34,77594.38,0.0,0.80305,9e-05,22.36056]
[1776936444624,39.33,77593.93,0.0,0.80304,9e-05,22.36074]
[1776936449659,39.33,77594.43,0.0,0.80312,9e-05,22.35588]
[1776936454685,39.32,77596.1,0.0,0.80331,9e-05,22.34097]
[1776936459690,39.32,77595.46,0.0,0.80328,9e-05,22.34275]
[1776936464695,39.31,77596.83,0.0,0.80343,9e-05,22.33306]
[1776936469700,39.31,77596.12,0.0,0.8034,9e-05,22.33529]
[1776936474705,39.3,77598.57,0.0,0.80364,9e-05,22.31946]
[1776936479710,39.3,77596.54,0.0,0.80348,9e-05,22.32934]
[1776936484715,39.29,77597.67,0.0,0.80361,9e-05,22.32108]
[1776936489719,39.29,77597.94,0.0,0.80366,9e-05,22.31784]
[1776936494724,39.28,77596.53,0.0,0.80356,9e-05,22.32414]
[1776936499729,39.28,77595.02,0.0,0.80345,9e-05,22.33105]
[1776936500730,39.28,77579.79,0.0,0.80212,9e-05,22.41788]
[1776936505735,39.27,77580.63,0.0,0.80223,9e-05,22.41083]
[1776936510740,39.27,77584.92,0.0,0.80264,9e-05,22.38411]
[1776936511741,39.27,77595.78,0.0,0.80361,9e-05,22.31814]
[1776936512742,39.27,77602.06,0.0,0.80417,9e-05,22.28179]
[1776936517747,39.26,77600.8,0.0,0.80408,9e-05,22.28757]
[1776936522752,39.26,77598.68,0.0,0.80392,9e-05,22.29823]
[1776936527757,39.25,77595.92,0.0,0.8037,9e-05,22.31246]
[1776936532762,39.25,77593.23,0.0,0.80349,9e-05,22.32619]
[1776936537767,39.25,77590.21,0.0,0.80325,9e-05,22.34173]
[1776936543773,39.24,77577.96,0.0,0.8022,9e-05,22.4099]
[1776936546776,39.24,77570.0,0.0,0.80152,9e-05,22.45436]
[1776936551781,39.23,77575.66,0.0,0.80205,9e-05,22.42003]
[1776936556786,39.23,77575.4,0.0,0.80205,9e-05,22.41976]
[1776936561791,39.22,77575.34,0.0,0.80207,9e-05,22.41833]
[1776936566796,39.22,77575.5,0.0,0.80211,9e-05,22.41564]
[1776936571801,39.21,77577.16,0.0,0.8023,9e-05,22.40095]
[1776936576806,39.21,77580.92,0.0,0.80266,9e-05,22.37758]
[1776936577807,39.21,77590.85,0.0,0.80354,9e-05,22.32018]
[1776936580810,39.21,77596.0,0.0,0.804,9e-05,22.28957]
[1776936586815,39.2,77595.16,0.0,0.80396,9e-05,22.29246]
[1776936591820,39.2,77596.55,0.0,0.8041,9e-05,22.28289]
[1776936596825,39.19,77596.25,0.0,0.8041,9e-05,22.28301]
[1776936600828,39.19,77603.47,0.0,0.80475,9e-05,22.23983]
[1776936604833,39.18,77618.81,0.0,0.80611,9e-05,22.14983]
[1776936606761,39.18,77621.03,0.0,0.80631,9e-05,22.13649]
[1776936607836,39.18,77630.08,0.0,0.8071,9e-05,22.08403]
[1776936613842,39.18,77633.19,0.0,0.80739,9e-05,22.06487]
[1776936618843,39.18,77635.36,0.0,0.8076,9e-05,22.05089]
[1776936619848,39.18,77644.25,0.0,0.80837,9e-05,21.99923]
[1776936622851,39.17,77649.46,0.0,0.80883,9e-05,21.96837]
[1776936625854,39.17,77654.87,0.0,0.8093,9e-05,21.93648]
[1776936630859,39.17,77656.46,0.0,0.80945,9e-05,21.92641]
[1776936635864,39.17,77656.31,0.0,0.80947,9e-05,21.92323]
[1776936640869,39.17,77655.16,0.0,0.80938,9e-05,21.92915]
[1776936643872,39.17,77660.4,0.0,0.80984,9e-05,21.89829]
[1776936648877,39.17,77665.26,0.0,0.81026,9e-05,21.86959]
[1776936653882,39.16,77668.11,0.0,0.81052,9e-05,21.85218]
[1776936658886,39.16,77672.16,0.0,0.81088,9e-05,21.82782]
[1776936663891,39.16,77668.9,0.0,0.81061,9e-05,21.84588]
[1776936668896,39.16,77668.39,0.0,0.81058,9e-05,21.84784]
[1776936673901,39.15,77670.1,0.0,0.81074,9e-05,21.8371]
[1776936678906,39.15,77665.33,0.0,0.81034,9e-05,21.86362]
[1776936683911,39.15,77665.53,0.0,0.81038,9e-05,21.86137]
[1776936688916,39.15,77666.33,0.0,0.81046,9e-05,21.8556]
[1776936693921,39.15,77669.69,0.0,0.81078,9e-05,21.83237]
[1776936697925,39.15,77678.92,0.0,0.81157,9e-05,21.77863]
[1776936702930,39.14,77682.41,0.0,0.81187,9e-05,21.75796]
[1776936704932,39.14,77674.46,0.0,0.81119,9e-05,21.8039]
[1776936710938,39.14,77677.27,0.0,0.81145,9e-05,21.78675]
[1776936714942,39.14,77682.28,0.0,0.81188,9e-05,21.75722]
[1776936719947,39.14,77682.49,0.0,0.8119,9e-05,21.75598]
[1776936724952,39.14,77683.68,0.0,0.812,9e-05,21.74922]
[1776936729957,39.14,77684.3,0.0,0.81205,9e-05,21.74598]
[1776936734962,39.14,77684.99,0.0,0.8121,9e-05,21.74237]
[1776936739967,39.14,77687.14,0.0,0.81228,9e-05,21.73031]
[1776936744972,39.14,77687.15,0.0,0.81227,9e-05,21.73072]
[1776936749976,39.15,77685.7,0.0,0.81214,9e-05,21.73955]
[1776936754981,39.15,77684.48,0.0,0.81205,9e-05,21.74369]
[1776936759986,39.15,77685.11,0.0,0.8121,9e-05,21.74047]
[1776936764990,39.15,77684.96,0.0,0.81208,9e-05,21.74172]
[1776936767898,39.15,77684.93,0.0,0.81208,9e-05,21.74205]
[1776936768905,39.15,77676.75,0.0,0.81138,9e-05,21.78962]
[1776936773940,39.15,77677.85,0.0,0.81147,9e-05,21.78332]
[1776936779004,39.15,77674.1,0.0,0.81115,9e-05,21.80518]
[1776936784011,39.15,77669.6,0.0,0.81076,9e-05,21.83117]
[1776936789018,39.15,77667.66,0.0,0.8106,9e-05,21.84222]
[1776936794023,39.15,77666.42,0.0,0.8105,9e-05,21.84914]
[1776936799028,39.15,77664.86,0.0,0.81037,9e-05,21.85788]
[1776936804033,39.15,77662.5,0.0,0.81017,9e-05,21.8712]
[1776936809038,39.15,77661.94,0.0,0.81013,9e-05,21.87399]
[1776936814043,39.14,77661.27,0.0,0.8101,9e-05,21.87408]
[1776936819048,39.14,77663.8,0.0,0.81032,9e-05,21.85906]
[1776936824053,39.14,77662.76,0.0,0.81024,9e-05,21.86468]
[1776936829058,39.14,77666.28,0.0,0.81054,9e-05,21.84393]
[1776936831060,39.14,77671.96,0.0,0.81104,9e-05,21.81065]
[1776936836065,39.14,77676.45,0.0,0.81143,9e-05,21.78404]
[1776936839068,39.14,77682.0,0.0,0.8119,9e-05,21.75159]
[1776936844074,39.14,77680.88,0.0,0.81181,9e-05,21.75817]
[1776936848078,39.14,77675.78,0.0,0.81137,9e-05,21.78792]
[1776936854084,39.14,77666.43,0.0,0.81057,9e-05,21.84224]
[1776936857087,39.14,77660.88,0.0,0.8101,9e-05,21.87427]
[1776936860090,39.14,77667.23,0.0,0.81064,9e-05,21.83717]
[1776936863095,39.14,77672.67,0.0,0.81111,9e-05,21.80553]
[1776936864096,39.14,77679.86,0.0,0.81173,9e-05,21.76373]
[1776936869102,39.14,77675.77,0.0,0.81137,9e-05,21.78774]
[1776936874107,39.14,77671.66,0.0,0.81104,9e-05,21.80826]
[1776936879117,39.14,77671.73,0.0,0.81105,9e-05,21.80784]
[1776936884122,39.14,77671.82,0.0,0.81105,9e-05,21.80732]
[1776936889127,39.14,77670.61,0.0,0.81095,9e-05,21.81429]
[1776936894132,39.14,77672.89,0.0,0.81115,9e-05,21.80101]
[1776936899137,39.14,77670.79,0.0,0.81097,9e-05,21.81319]
[1776936904142,39.14,77667.41,0.0,0.81068,9e-05,21.8327]
[1776936909147,39.14,77672.44,0.0,0.81111,9e-05,21.80346]
[1776936914152,39.14,77674.23,0.0,0.81126,9e-05,21.79307]
[1776936919157,39.14,77675.48,0.0,0.81137,9e-05,21.78587]
[1776936924162,39.14,77678.66,0.0,0.81164,9e-05,21.7676]
[1776936929167,39.14,77675.25,0.0,0.81135,9e-05,21.78758]
[1776936934172,39.14,77670.29,0.0,0.81094,9e-05,21.81303]
[1776936937175,39.14,77664.99,0.0,0.81049,9e-05,21.84369]
[1776936938091,39.14,77664.99,0.0,0.81049,9e-05,21.84357]
[1776936939177,39.14,77652.38,0.0,0.80941,9e-05,21.91678]
[1776936945183,39.14,77651.06,0.0,0.80929,9e-05,21.92434]
[1776936950188,39.14,77652.25,0.0,0.8094,9e-05,21.9173]
[1776936955193,39.14,77652.8,0.0,0.80945,9e-05,21.91391]
[1776936960198,39.14,77653.52,0.0,0.80951,9e-05,21.90956]
[1776936965211,39.14,77661.56,0.0,0.81021,9e-05,21.86262]
[1776936970216,39.14,77664.17,0.0,0.81044,9e-05,21.84721]
[1776936975221,39.14,77663.06,0.0,0.81034,9e-05,21.85336]
[1776936981227,39.13,77666.66,0.0,0.81066,9e-05,21.83209]
[1776936982228,39.13,77671.8,0.0,0.8111,9e-05,21.80221]
[1776936987233,39.13,77674.15,0.0,0.8113,9e-05,21.78857]
[1776936992238,39.13,77679.45,0.0,0.81177,9e-05,21.75462]
[1776936997243,39.14,77682.4,0.0,0.81202,9e-05,21.73786]
[1776937002248,39.14,77678.49,0.0,0.81168,9e-05,21.76092]
[1776937007253,39.14,77675.5,0.0,0.81142,9e-05,21.77848]
[1776937012258,39.14,77675.32,0.0,0.8114,9e-05,21.77968]
[1776937017263,39.14,77673.82,0.0,0.81127,9e-05,21.78849]
[1776937022268,39.14,77671.22,0.0,0.81105,9e-05,21.80367]
[1776937027273,39.14,77670.26,0.0,0.81097,9e-05,21.80904]
[1776937032278,39.14,77669.19,0.0,0.81089,9e-05,21.81441]
[1776937037283,39.13,77663.64,0.0,0.81043,9e-05,21.84582]
[1776937042288,39.13,77662.39,0.0,0.81033,9e-05,21.85226]
[1776937046301,39.13,77667.75,0.0,0.8108,9e-05,21.82039]
[1776937051306,39.13,77670.1,0.0,0.81103,9e-05,21.80259]
[1776937056311,39.13,77666.87,0.0,0.81077,9e-05,21.82052]
[1776937061316,39.12,77665.85,0.0,0.81069,9e-05,21.82557]
[1776937067322,39.12,77665.75,0.0,0.8107,9e-05,21.82511]
[1776937072327,39.12,77668.25,0.0,0.81092,9e-05,21.80981]
[1776937074329,39.12,77662.89,0.0,0.81047,9e-05,21.84078]
[1776937079334,39.12,77661.78,0.0,0.81038,9e-05,21.84696]
[1776937084340,39.12,77661.73,0.0,0.81037,9e-05,21.847]
[1776937089345,39.12,77662.78,0.0,0.81047,9e-05,21.84065]
[1776937094350,39.12,77661.41,0.0,0.81035,9e-05,21.84841]
[1776937099355,39.12,77659.95,0.0,0.81023,9e-05,21.85658]
[1776937104360,39.11,77660.92,0.0,0.81032,9e-05,21.85062]
[1776937110366,39.11,77660.19,0.0,0.81026,9e-05,21.8545]
[1776937116333,39.11,77659.47,0.0,0.81023,9e-05,21.85496]
[1776937121368,39.11,77660.22,0.0,0.81029,9e-05,21.85032]
[1776937126382,39.11,77658.32,0.0,0.81013,9e-05,21.86138]
[1776937131387,39.11,77658.46,0.0,0.81014,9e-05,21.86075]
[1776937136392,39.11,77657.64,0.0,0.81007,9e-05,21.86562]
[1776937141397,39.11,77657.78,0.0,0.81008,9e-05,21.86491]
[1776937146402,39.11,77658.16,0.0,0.81011,9e-05,21.86287]
[1776937151407,39.11,77657.94,0.0,0.81009,9e-05,21.86425]
[1776937156412,39.11,77660.39,0.0,0.8103,9e-05,21.85021]
[1776937161417,39.11,77662.11,0.0,0.81044,9e-05,21.84045]
[1776937166422,39.12,77666.97,0.0,0.81085,9e-05,21.81259]
[1776937171427,39.12,77669.63,0.0,0.8111,9e-05,21.79375]
[1776937176432,39.12,77672.32,0.0,0.81133,9e-05,21.77821]
[1776937181437,39.12,77674.61,0.0,0.81152,9e-05,21.76506]
[1776937186442,39.12,77676.81,0.0,0.81171,9e-05,21.75254]
[1776937191447,39.12,77683.89,0.0,0.81231,9e-05,21.71173]
[1776937196452,39.12,77684.31,0.0,0.81234,9e-05,21.70985]
[1776937199457,39.12,77694.18,0.0,0.81317,9e-05,21.65276]
[1776937200458,39.12,77700.37,0.0,0.8137,8e-05,21.61693]
[1776937205462,39.12,77702.52,0.0,0.81386,8e-05,21.60559]
[1776937210467,39.13,77701.56,0.0,0.81376,8e-05,21.61244]
[1776937215473,39.13,77701.69,0.0,0.81376,8e-05,21.61282]
[1776937220478,39.13,77702.4,0.0,0.8138,8e-05,21.60989]
[1776937224482,39.13,77709.06,0.0,0.81436,8e-05,21.57182]
[1776937226484,39.13,77716.14,0.0,0.81495,8e-05,21.5307]
[1776937231490,39.14,77716.3,0.0,0.81498,8e-05,21.52657]
[1776937236495,39.14,77713.73,0.0,0.81476,8e-05,21.54179]
[1776937241500,39.14,77714.0,0.0,0.81478,8e-05,21.54035]
[1776937246505,39.14,77716.35,0.0,0.81498,8e-05,21.52683]
[1776937249508,39.14,77721.85,0.0,0.81544,8e-05,21.4949]
[1776937254514,39.14,77726.66,0.0,0.81584,8e-05,21.46737]
[1776937257517,39.14,77738.15,0.0,0.8168,8e-05,21.40066]
[1776937260520,39.14,77747.52,0.0,0.81758,8e-05,21.34663]
[1776937265526,39.14,77746.87,0.0,0.8175,8e-05,21.35189]
[1776937268529,39.15,77741.51,0.0,0.81704,8e-05,21.38393]
[1776937273534,39.15,77741.33,0.0,0.81701,8e-05,21.38614]
[1776937278539,39.15,77741.36,0.0,0.817,8e-05,21.38705]
[1776937284545,39.15,77741.87,0.0,0.81703,8e-05,21.38539]
[1776937289550,39.16,77743.96,0.0,0.81719,8e-05,21.37427]
[1776937294555,39.16,77747.96,0.0,0.81752,8e-05,21.34875]
[1776937297558,39.16,77753.37,0.0,0.81797,8e-05,21.31795]
[1776937298559,39.16,77758.69,0.0,0.81841,8e-05,21.28719]
[1776937303564,39.17,77762.61,0.0,0.81871,8e-05,21.26604]
[1776937308569,39.17,77761.5,0.0,0.81859,8e-05,21.27437]
[1776937313574,39.18,77766.46,0.0,0.81898,8e-05,21.24701]
[1776937319593,39.18,77763.38,0.0,0.81871,8e-05,21.26636]
[1776937322596,39.18,77751.52,0.0,0.81771,8e-05,21.33594]
[1776937324598,39.18,77743.34,0.0,0.81703,8e-05,21.38386]
[1776937329603,39.18,77741.23,0.0,0.81684,8e-05,21.39648]
[1776937334608,39.18,77742.51,0.0,0.81695,8e-05,21.38921]
[1776937339613,39.18,77742.96,0.0,0.81698,8e-05,21.38684]
[1776937344618,39.18,77742.43,0.0,0.81694,8e-05,21.39013]
[1776937349623,39.18,77746.93,0.0,0.81731,8e-05,21.36418]
[1776937354628,39.18,77750.65,0.0,0.81763,8e-05,21.33958]
[1776937359633,39.18,77752.98,0.0,0.81782,8e-05,21.32652]
[1776937364638,39.19,77757.44,0.0,0.81819,8e-05,21.30098]
[1776937367641,39.19,77765.39,0.0,0.81885,8e-05,21.25457]
[1776937369643,39.19,77757.05,0.0,0.81815,8e-05,21.30371]
[1776937370644,39.19,77748.0,0.0,0.81739,8e-05,21.3567]
[1776937375649,39.19,77751.13,0.0,0.81764,8e-05,21.33894]
[1776937379653,39.19,77756.17,0.0,0.81806,8e-05,21.30992]
[1776937384658,39.19,77758.16,0.0,0.81822,8e-05,21.29907]
[1776937389663,39.19,77759.86,0.0,0.81835,8e-05,21.28994]
[1776937394668,39.2,77761.22,0.0,0.81845,8e-05,21.28285]
[1776937399673,39.2,77765.46,0.0,0.81879,8e-05,21.25892]
[1776937404678,39.2,77762.7,0.0,0.81855,8e-05,21.27579]
[1776937406680,39.2,77756.67,0.0,0.81804,8e-05,21.31131]
[1776937407681,39.2,77748.32,0.0,0.81734,8e-05,21.36029]
[1776937412686,39.2,77746.52,0.0,0.8172,8e-05,21.36818]
[1776937417690,39.2,77749.67,0.0,0.81746,8e-05,21.35017]
[1776937422695,39.2,77752.45,0.0,0.81769,8e-05,21.33445]
[1776937427700,39.21,77750.5,0.0,0.81751,8e-05,21.34637]
[1776937432705,39.21,77746.93,0.0,0.81721,8e-05,21.36757]
[1776937438634,39.21,77747.03,0.0,0.81721,8e-05,21.36739]
[1776937443670,39.21,77747.5,0.0,0.81725,8e-05,21.36498]
[1776937447698,39.21,77744.73,0.0,0.81701,8e-05,21.38162]
[1776937452724,39.21,77740.69,0.0,0.81666,8e-05,21.40605]
[1776937457767,39.21,77741.18,0.0,0.81669,8e-05,21.40405]
[1776937463735,39.22,77743.33,0.0,0.81685,8e-05,21.39262]
[1776937468739,39.22,77743.82,0.0,0.81688,8e-05,21.39067]
[1776937474745,39.22,77743.3,0.0,0.81684,8e-05,21.39145]
[1776937479750,39.22,77743.9,0.0,0.81688,8e-05,21.38893]
[1776937484755,39.22,77739.92,0.0,0.81653,8e-05,21.41299]
[1776937490761,39.23,77740.86,0.0,0.8166,8e-05,21.40844]
[1776937495766,39.23,77743.28,0.0,0.81679,8e-05,21.3952]
[1776937500771,39.23,77743.57,0.0,0.8168,8e-05,21.39438]
[1776937505776,39.23,77742.96,0.0,0.81674,8e-05,21.39881]
[1776937510781,39.23,77741.4,0.0,0.8166,8e-05,21.40871]
[1776937516787,39.24,77742.11,0.0,0.81665,8e-05,21.40552]
[1776937521792,39.24,77743.65,0.0,0.81676,8e-05,21.39736]
[1776937526797,39.24,77744.2,0.0,0.8168,8e-05,21.39504]
[1776937531801,39.24,77743.89,0.0,0.81678,8e-05,21.39434]
[1776937536806,39.24,77744.24,0.0,0.8168,8e-05,21.39316]
[1776937539810,39.25,77757.98,0.0,0.81794,8e-05,21.31339]
[1776937543815,39.25,77752.14,0.0,0.81744,8e-05,21.34817]
[1776937549823,39.25,77726.82,0.0,0.81531,8e-05,21.49637]
[1776937550824,39.25,77710.35,0.0,0.81392,8e-05,21.59208]
[1776937555829,39.25,77706.98,0.0,0.81363,8e-05,21.61178]
[1776937557831,39.25,77694.48,0.0,0.81257,9e-05,21.68448]
[1776937558832,39.25,77687.77,0.0,0.812,9e-05,21.72349]
[1776937562836,39.25,77681.4,0.0,0.81145,9e-05,21.76057]
[1776937567841,39.25,77684.65,0.0,0.81173,9e-05,21.74176]
[1776937572846,39.25,77681.66,0.0,0.81147,9e-05,21.75925]
[1776937577851,39.25,77677.64,0.0,0.81113,9e-05,21.7825]
[1776937583857,39.25,77675.12,0.0,0.81092,9e-05,21.79688]
[1776937588863,39.25,77674.39,0.0,0.81086,9e-05,21.80091]
[1776937593868,39.25,77669.48,0.0,0.81046,9e-05,21.82573]
[1776937599874,39.25,77672.01,0.0,0.81068,9e-05,21.81064]
[1776937605824,39.25,77674.03,0.0,0.81086,9e-05,21.79862]
[1776937610868,39.25,77674.07,0.0,0.81087,9e-05,21.7982]
[1776937613880,39.25,77669.01,0.0,0.81044,9e-05,21.82727]
[1776937618894,39.24,77667.95,0.0,0.81035,9e-05,21.83299]
[1776937621897,39.24,77657.1,0.0,0.80943,9e-05,21.89542]
[1776937626902,39.24,77654.11,0.0,0.80918,9e-05,21.91176]
[1776937631907,39.24,77651.8,0.0,0.809,9e-05,21.92419]
[1776937635912,39.24,77642.44,0.0,0.8082,9e-05,21.9774]
[1776937637914,39.23,77610.11,0.0,0.80541,9e-05,22.16305]
[1776937639916,39.23,77599.67,0.0,0.80451,9e-05,22.2221]
[1776937643923,39.23,77606.13,0.0,0.8051,9e-05,22.18331]
[1776937648928,39.22,77597.08,0.0,0.80433,9e-05,22.23351]
[1776937653933,39.22,77592.69,0.0,0.804,9e-05,22.25319]
[1776937658938,39.21,77593.0,0.0,0.80406,9e-05,22.24918]
[1776937663943,39.21,77591.98,0.0,0.80401,9e-05,22.25272]
[1776937668948,39.2,77590.62,0.0,0.80392,9e-05,22.25833]
[1776937673956,39.19,77590.15,0.0,0.80391,9e-05,22.25878]
[1776937678960,39.19,77587.14,0.0,0.80368,9e-05,22.2738]
[1776937683966,39.18,77588.23,0.0,0.80381,9e-05,22.26525]
[1776937684976,39.18,77580.54,0.0,0.80314,9e-05,22.30906]
[1776937686978,39.18,77556.75,0.0,0.80105,9e-05,22.44462]
[1776937687979,39.18,77550.43,0.0,0.8005,9e-05,22.48021]
[1776937692984,39.17,77551.51,0.0,0.80064,9e-05,22.4711]
[1776937696987,39.16,77557.42,0.0,0.8012,9e-05,22.43493]
[1776937702993,39.16,77557.13,0.0,0.80122,9e-05,22.43353]
[1776937707998,39.15,77560.57,0.0,0.80156,9e-05,22.41116]
[1776937711001,39.15,77575.27,0.0,0.8029,9e-05,22.32198]
[1776937712002,39.15,77581.24,0.0,0.80343,9e-05,22.28726]
[1776937713003,39.14,77587.01,0.0,0.80394,9e-05,22.25366]
[1776937718008,39.14,77590.75,0.0,0.8043,9e-05,22.23019]
[1776937723019,39.14,77589.72,0.0,0.80423,9e-05,22.23467]
[1776937729025,39.13,77589.03,0.0,0.80419,9e-05,22.23707]
[1776937732028,39.13,77595.86,0.0,0.8048,9e-05,22.19682]
[1776937736032,39.13,77610.5,0.0,0.8061,9e-05,22.11102]
[1776937737033,39.13,77617.26,0.0,0.80669,9e-05,22.0717]
[1776937741037,39.12,77622.96,0.0,0.8072,9e-05,22.03787]
[1776937743039,39.12,77634.0,0.0,0.80817,9e-05,21.97343]
[1776937749045,39.12,77633.39,0.0,0.80813,9e-05,21.97558]
[1776937752048,39.12,77640.48,0.0,0.80876,9e-05,21.93384]
[1776937753049,39.12,77648.47,0.0,0.80945,9e-05,21.88741]
[1776937758054,39.12,77648.85,0.0,0.80949,9e-05,21.88462]
[1776937762057,39.12,77638.97,0.0,0.80864,9e-05,21.94143]
[1776937768063,39.11,77634.03,0.0,0.80823,9e-05,21.96886]
[1776937774027,39.11,77632.9,0.0,0.80818,9e-05,21.97064]
[1776937775033,39.11,77622.07,0.0,0.80724,9e-05,22.03336]
[1776937776040,39.11,77622.07,0.0,0.80724,9e-05,22.03298]
[1776937777054,39.11,77610.62,0.0,0.80625,9e-05,22.09853]
[1776937782084,39.1,77613.7,0.0,0.80655,9e-05,22.07893]
[1776937783089,39.1,77620.67,0.0,0.80716,9e-05,22.03828]
[1776937784090,39.1,77626.85,0.0,0.8077,9e-05,22.00223]
[1776937785091,39.1,77633.67,0.0,0.8083,9e-05,21.96246]
[1776937790096,39.1,77631.51,0.0,0.80812,9e-05,21.97399]
[1776937795101,39.09,77628.72,0.0,0.8079,9e-05,21.98896]
[1776937798104,39.09,77623.53,0.0,0.80746,9e-05,22.01827]
[1776937803109,39.09,77620.5,0.0,0.80721,9e-05,22.03441]
[1776937806112,39.09,77614.31,0.0,0.80669,9e-05,22.0693]
[1776937811119,39.08,77614.6,0.0,0.80674,9e-05,22.06601]
[1776937816124,39.08,77611.67,0.0,0.80651,9e-05,22.08128]
[1776937821129,39.07,77609.66,0.0,0.80636,9e-05,22.09113]
[1776937826134,39.07,77605.75,0.0,0.80604,9e-05,22.11192]
[1776937828136,39.07,77598.77,0.0,0.80544,9e-05,22.15161]
[1776937833141,39.06,77601.26,0.0,0.80571,9e-05,22.13197]
[1776937838146,39.06,77601.04,0.0,0.80572,9e-05,22.13121]
[1776937843152,39.05,77596.04,0.0,0.8053,9e-05,22.15832]
[1776937848157,39.05,77599.59,0.0,0.80563,9e-05,22.13643]
[1776937853163,39.05,77598.62,0.0,0.80557,9e-05,22.14072]
[1776937858168,39.04,77599.3,0.0,0.80565,9e-05,22.13501]
[1776937863174,39.04,77603.38,0.0,0.80603,9e-05,22.10988]
[1776937868179,39.03,77598.7,0.0,0.80565,9e-05,22.13512]
[1776937873184,39.03,77593.77,0.0,0.80524,9e-05,22.16225]
[1776937878189,39.03,77589.23,0.0,0.80486,9e-05,22.18706]
[1776937883193,39.02,77594.2,0.0,0.80532,9e-05,22.15675]
[1776937888198,39.02,77598.69,0.0,0.80573,9e-05,22.1293]
[1776937889199,39.02,77604.32,0.0,0.80623,9e-05,22.09644]
[1776937894204,39.02,77608.18,0.0,0.8066,9e-05,22.0696]
[1776937899210,39.01,77606.29,0.0,0.80645,9e-05,22.07944]
[1776937904215,39.01,77604.12,0.0,0.80628,9e-05,22.09081]
[1776937909220,39.01,77605.57,0.0,0.80643,9e-05,22.08123]
[1776937914225,39.0,77605.91,0.0,0.80647,9e-05,22.07812]
[1776937919230,39.0,77608.46,0.0,0.80671,9e-05,22.06196]
[1776937924234,39.0,77605.04,0.0,0.80644,9e-05,22.08021]
[1776937926236,39.0,77626.99,0.0,0.80836,9e-05,21.95222]
[1776937927237,39.0,77636.96,0.0,0.80923,9e-05,21.89413]
[1776937932242,38.99,77643.44,0.0,0.80979,9e-05,21.85603]
[1776937938248,38.99,77642.72,0.0,0.80973,9e-05,21.85991]
[1776937943253,38.99,77643.43,0.0,0.8098,9e-05,21.85551]
[1776937948258,38.99,77642.99,0.0,0.80976,9e-05,21.85786]
[1776937953263,38.99,77643.85,0.0,0.80986,9e-05,21.84927]
[1776937958271,38.99,77642.32,0.0,0.80973,9e-05,21.85791]
[1776937961274,38.99,77634.94,0.0,0.8091,9e-05,21.90061]
[1776937966279,38.99,77631.78,0.0,0.80883,9e-05,21.91844]
[1776937971283,38.99,77631.27,0.0,0.8088,9e-05,21.92081]
[1776937976288,38.99,77633.88,0.0,0.80903,9e-05,21.90498]
[1776937978290,38.99,77639.14,0.0,0.80949,9e-05,21.87418]
[1776937983231,38.98,77643.88,0.0,0.80991,9e-05,21.84603]
[1776937985298,38.98,77649.07,0.0,0.81036,9e-05,21.81545]
[1776937990303,38.98,77654.74,0.0,0.81086,9e-05,21.78173]
[1776937995308,38.98,77650.42,0.0,0.8105,9e-05,21.80625]
[1776937999312,38.98,77645.01,0.0,0.81003,9e-05,21.83769]
[1776938004317,38.98,77643.24,0.0,0.80988,9e-05,21.84769]
[1776938009322,38.98,77645.16,0.0,0.81005,9e-05,21.83629]
[1776938014327,38.98,77647.8,0.0,0.8103,9e-05,21.81742]
[1776938019332,38.98,77642.38,0.0,0.80983,9e-05,21.84893]
[1776938024337,38.98,77643.94,0.0,0.80997,9e-05,21.8396]
[1776938029342,38.98,77645.76,0.0,0.81013,9e-05,21.8288]
[1776938034348,38.98,77647.62,0.0,0.81029,9e-05,21.81781]
[1776938039353,38.98,77647.42,0.0,0.81028,9e-05,21.81887]
[1776938044358,38.98,77642.17,0.0,0.80983,9e-05,21.84937]
[1776938047361,38.98,77636.9,0.0,0.80937,9e-05,21.87983]
[1776938051365,38.98,77630.85,0.0,0.80885,9e-05,21.91465]
[1776938056370,38.97,77630.84,0.0,0.80886,9e-05,21.91411]
[1776938061375,38.97,77629.61,0.0,0.80876,9e-05,21.92064]
[1776938066380,38.97,77627.84,0.0,0.80862,9e-05,21.9303]
[1776938071385,38.97,77626.54,0.0,0.80854,9e-05,21.93378]
[1776938076390,38.97,77626.58,0.0,0.80855,9e-05,21.93287]
[1776938081396,38.97,77624.95,0.0,0.80842,9e-05,21.94166]
[1776938086401,38.96,77624.42,0.0,0.80838,9e-05,21.944]
[1776938091406,38.96,77623.61,0.0,0.80832,9e-05,21.94794]
[1776938096411,38.96,77623.35,0.0,0.80831,9e-05,21.94866]
[1776938102335,38.96,77623.58,0.0,0.80834,9e-05,21.94641]
[1776938107422,38.96,77623.69,0.0,0.80836,9e-05,21.94503]
[1776938113412,38.95,77623.73,0.0,0.80838,9e-05,21.94394]
[1776938116437,38.95,77623.61,0.0,0.80838,9e-05,21.94392]
[1776938117442,38.95,77634.47,0.0,0.80933,9e-05,21.8805]
[1776938118445,38.95,77647.04,0.0,0.81042,9e-05,21.80701]
[1776938123450,38.95,77651.88,0.0,0.81084,9e-05,21.77812]
[1776938128455,38.95,77657.01,0.0,0.81129,9e-05,21.74765]
[1776938131458,38.95,77647.74,0.0,0.81051,9e-05,21.79857]
[1776938134461,38.95,77634.98,0.0,0.80941,9e-05,21.87305]
[1776938135462,38.95,77622.95,0.0,0.80836,9e-05,21.94299]
[1776938140467,38.95,77620.55,0.0,0.80817,9e-05,21.95611]
[1776938145472,38.94,77620.41,0.0,0.80817,9e-05,21.95612]
[1776938150477,38.94,77631.52,0.0,0.80914,9e-05,21.89065]
[1776938155482,38.94,77628.99,0.0,0.80893,9e-05,21.90489]
[1776938160487,38.94,77629.29,0.0,0.80896,9e-05,21.90256]
[1776938165493,38.94,77625.13,0.0,0.80861,9e-05,21.92612]
[1776938170498,38.94,77626.78,0.0,0.80877,9e-05,21.9158]
[1776938175503,38.93,77623.98,0.0,0.80853,9e-05,21.93145]
[1776938180508,38.93,77625.23,0.0,0.80865,9e-05,21.92342]
[1776938181509,38.93,77630.99,0.0,0.80915,9e-05,21.88973]
[1776938184512,38.93,77638.42,0.0,0.80981,9e-05,21.84588]
[1776938188515,38.93,77632.62,0.0,0.80931,9e-05,21.87919]
[1776938192519,38.93,77626.1,0.0,0.80877,9e-05,21.91348]
[1776938197524,38.93,77625.32,0.0,0.80871,9e-05,21.91738]
[1776938202529,38.93,77625.48,0.0,0.80873,9e-05,21.91578]
[1776938207534,38.92,77626.5,0.0,0.80883,9e-05,21.90919]
[1776938212539,38.92,77633.93,0.0,0.80948,9e-05,21.86538]
[1776938217545,38.92,77633.62,0.0,0.80946,9e-05,21.86682]
[1776938222550,38.92,77634.84,0.0,0.80957,9e-05,21.85943]
[1776938227555,38.92,77633.53,0.0,0.80946,9e-05,21.86674]
[1776938232560,38.92,77632.27,0.0,0.80936,9e-05,21.87376]
[1776938237565,38.92,77631.67,0.0,0.80931,9e-05,21.87687]
[1776938242570,38.92,77631.56,0.0,0.80931,9e-05,21.87707]
[1776938247575,38.92,77633.1,0.0,0.80945,9e-05,21.86775]
[1776938254406,38.92,77633.14,0.0,0.80948,9e-05,21.86381]
[1776938259587,38.92,77635.04,0.0,0.80965,9e-05,21.85239]
[1776938265593,38.92,77635.28,0.0,0.80967,9e-05,21.8507]
[1776938270598,38.91,77635.2,0.0,0.80967,9e-05,21.85094]
[1776938275603,38.91,77634.57,0.0,0.80961,9e-05,21.85438]
[1776938281595,38.91,77631.92,0.0,0.80939,9e-05,21.86948]
[1776938286614,38.91,77630.57,0.0,0.80928,9e-05,21.87703]
[1776938290618,38.91,77639.87,0.0,0.81009,9e-05,21.82215]
[1776938291619,38.91,77645.52,0.0,0.81058,9e-05,21.78913]
[1776938296624,38.91,77651.6,0.0,0.81111,9e-05,21.75317]
[1776938301630,38.91,77647.17,0.0,0.81073,9e-05,21.77908]
[1776938304633,38.91,77641.5,0.0,0.81024,9e-05,21.81219]
[1776938309638,38.91,77635.0,0.0,0.80968,9e-05,21.84998]
[1776938314643,38.91,77633.5,0.0,0.80957,9e-05,21.85514]
[1776938319648,38.91,77631.48,0.0,0.8094,9e-05,21.8667]
[1776938324653,38.91,77628.73,0.0,0.80917,9e-05,21.88241]
[1776938329658,38.91,77627.96,0.0,0.8091,9e-05,21.88658]
[1776938334663,38.91,77627.43,0.0,0.80906,9e-05,21.88939]
[1776938339668,38.91,77632.79,0.0,0.80953,9e-05,21.85781]
[1776938343672,38.9,77621.67,0.0,0.80857,9e-05,21.92226]
[1776938348677,38.9,77623.69,0.0,0.80876,9e-05,21.90978]
[1776938350679,38.9,77630.21,0.0,0.80933,9e-05,21.8715]
[1776938355684,38.9,77628.08,0.0,0.80915,9e-05,21.88345]
[1776938358687,38.9,77633.74,0.0,0.80964,9e-05,21.85016]
[1776938363692,38.9,77632.62,0.0,0.80955,9e-05,21.8563]
[1776938368697,38.9,77632.14,0.0,0.80952,9e-05,21.85861]
[1776938373702,38.9,77634.03,0.0,0.80971,9e-05,21.84363]
[1776938378707,38.9,77638.68,0.0,0.81012,9e-05,21.8161]
[1776938381710,38.89,77645.99,0.0,0.81076,9e-05,21.77302]
[1776938385714,38.89,77651.06,0.0,0.8112,9e-05,21.74306]
[1776938390725,38.89,77654.48,0.0,0.8115,9e-05,21.72284]
[1776938396731,38.9,77654.75,0.0,0.81151,9e-05,21.72199]
[1776938401737,38.9,77650.8,0.0,0.81116,9e-05,21.74566]
[1776938402738,38.9,77640.45,0.0,0.81027,9e-05,21.80622]
[1776938403739,38.9,77630.35,0.0,0.80939,9e-05,21.86516]
[1776938405741,38.9,77636.23,0.0,0.8099,9e-05,21.83075]
[1776938410746,38.9,77634.09,0.0,0.80972,9e-05,21.84313]
[1776938415760,38.9,77632.56,0.0,0.80959,9e-05,21.85185]
[1776938420765,38.89,77630.89,0.0,0.80945,9e-05,21.86133]
[1776938425770,38.89,77631.07,0.0,0.80947,9e-05,21.85968]
[1776938429774,38.89,77638.81,0.0,0.81015,9e-05,21.81371]
[1776938430775,38.89,77647.59,0.0,0.81091,9e-05,21.76231]
[1776938435779,38.89,77651.51,0.0,0.81128,9e-05,21.73568]
[1776938441741,38.89,77650.67,0.0,0.8112,9e-05,21.74108]
[1776938446795,38.89,77655.11,0.0,0.81157,9e-05,21.71568]
[1776938451808,38.9,77660.06,0.0,0.81199,9e-05,21.68748]
[1776938457814,38.9,77662.65,0.0,0.8122,9e-05,21.67337]
[1776938462819,38.9,77659.94,0.0,0.81195,9e-05,21.69]
[1776938465822,38.9,77652.56,0.0,0.81131,9e-05,21.73361]
[1776938470827,38.9,77651.51,0.0,0.81121,9e-05,21.74025]
[1776938475832,38.9,77651.14,0.0,0.81118,9e-05,21.74289]
[1776938480837,38.9,77651.2,0.0,0.81117,9e-05,21.74297]
[1776938485841,38.91,77655.67,0.0,0.81155,9e-05,21.71735]
[1776938487843,38.91,77666.96,0.0,0.81252,9e-05,21.65131]
[1776938489845,38.91,77673.59,0.0,0.81309,9e-05,21.61262]
[1776938494850,38.91,77672.85,0.0,0.81304,9e-05,21.61407]
[1776938498856,38.91,77663.46,0.0,0.81223,9e-05,21.66941]
[1776938503866,38.91,77661.51,0.0,0.81206,9e-05,21.68125]
[1776938508871,38.91,77664.06,0.0,0.81226,9e-05,21.66718]
[1776938513879,38.91,77656.48,0.0,0.8116,9e-05,21.71242]
[1776938518884,38.91,77652.58,0.0,0.81125,9e-05,21.7357]
[1776938523897,38.91,77648.45,0.0,0.81089,9e-05,21.76024]
[1776938527900,38.92,77657.07,0.0,0.81163,9e-05,21.71001]
[1776938528901,38.92,77663.13,0.0,0.81216,9e-05,21.67451]
[1776938533906,38.92,77662.81,0.0,0.81213,9e-05,21.6765]
[1776938538911,38.92,77666.6,0.0,0.81245,9e-05,21.65447]
[1776938543916,38.92,77668.44,0.0,0.8126,9e-05,21.64403]
[1776938548921,38.92,77668.22,0.0,0.81258,9e-05,21.64557]
[1776938553928,38.92,77676.33,0.0,0.81329,9e-05,21.59507]
[1776938554929,38.92,77682.49,0.0,0.81382,9e-05,21.55912]
[1776938559934,38.92,77684.88,0.0,0.81401,9e-05,21.546]
[1776938565940,38.92,77685.01,0.0,0.81401,9e-05,21.54629]
[1776938568943,38.92,77692.94,0.0,0.81468,9e-05,21.50025]
[1776938569944,38.92,77698.54,0.0,0.81515,9e-05,21.46756]
[1776938574949,38.93,77702.39,0.0,0.81547,9e-05,21.44581]
[1776938579953,38.93,77706.21,0.0,0.81578,8e-05,21.42442]
[1776938584959,38.93,77707.58,0.0,0.81588,8e-05,21.41742]
[1776938589964,38.93,77707.88,0.0,0.81589,8e-05,21.41661]
[1776938590965,38.94,77715.08,0.0,0.8165,8e-05,21.37468]
[1776938595970,38.94,77716.55,0.0,0.8166,8e-05,21.3674]
[1776938600975,38.94,77714.06,0.0,0.81638,8e-05,21.38315]
[1776938605980,38.94,77712.21,0.0,0.81621,8e-05,21.39501]
[1776938610923,38.94,77715.92,0.0,0.81652,8e-05,21.3736]
[1776938615953,38.94,77715.81,0.0,0.81652,8e-05,21.37114]
[1776938620988,38.95,77715.73,0.0,0.81651,8e-05,21.37191]
[1776938626002,38.95,77715.37,0.0,0.81648,8e-05,21.37439]
[1776938629005,38.95,77703.75,0.0,0.81548,9e-05,21.44321]
[1776938634014,38.95,77699.91,0.0,0.81515,9e-05,21.46639]
[1776938639026,38.95,77694.52,0.0,0.81468,9e-05,21.4988]
[1776938641028,38.95,77683.59,0.0,0.81374,9e-05,21.56312]
[1776938642029,38.95,77671.87,0.0,0.81273,9e-05,21.63192]
[1776938647034,38.95,77672.7,0.0,0.8128,9e-05,21.62723]
[1776938651038,38.95,77679.13,0.0,0.81335,9e-05,21.59014]
[1776938656043,38.96,77681.42,0.0,0.81353,9e-05,21.57738]
[1776938659046,38.96,77686.61,0.0,0.81397,9e-05,21.54744]
[1776938664051,38.96,77681.75,0.0,0.81355,9e-05,21.57644]
[1776938669056,38.96,77685.8,0.0,0.81389,9e-05,21.55313]
[1776938674061,38.96,77688.49,0.0,0.81413,9e-05,21.53456]
[1776938679066,38.96,77679.61,0.0,0.81336,9e-05,21.58722]
[1776938680067,38.96,77673.78,0.0,0.81286,9e-05,21.62137]
[1776938685072,38.96,77669.59,0.0,0.8125,9e-05,21.64611]
[1776938690078,38.96,77656.95,0.0,0.81141,9e-05,21.72026]
[1776938692080,38.96,77649.38,0.0,0.81075,9e-05,21.76456]
[1776938697085,38.96,77646.48,0.0,0.8105,9e-05,21.78161]
[1776938699087,38.96,77634.23,0.0,0.80944,9e-05,21.85318]
[1776938700088,38.96,77625.62,0.0,0.80869,9e-05,21.90324]
[1776938705097,38.96,77622.47,0.0,0.80843,9e-05,21.92091]
[1776938710104,38.96,77621.69,0.0,0.80837,9e-05,21.92492]
[1776938711107,38.96,77604.9,0.0,0.8069,9e-05,22.02243]
[1776938715111,38.96,77601.65,0.0,0.80662,9e-05,22.04104]
[1776938717113,38.92,77305.84,0.0,0.77982,0.0001,23.71183]
[1776938718114,38.92,77318.73,0.0,0.78105,9e-05,23.63954]
[1776938719115,38.92,77328.34,0.0,0.78195,9e-05,23.58636]
[1776938725132,38.93,77317.1,0.0,0.78084,9e-05,23.65219]
[1776938727136,38.94,77256.04,0.0,0.77494,0.0001,23.99461]
[1776938728137,38.94,77236.26,0.0,0.77303,0.0001,24.10328]
[1776938730139,38.91,77260.28,0.0,0.7755,0.0001,23.96175]
[1776938731140,38.91,77346.94,0.0,0.78377,9e-05,23.47621]
[1776938734143,38.91,77360.88,0.0,0.78507,9e-05,23.39845]
[1776938737914,38.91,77362.77,0.0,0.78524,9e-05,23.38838]
[1776938739148,38.92,77393.82,0.0,0.78813,9e-05,23.21371]
[1776938744153,38.92,77397.14,0.0,0.78841,9e-05,23.19642]
[1776938748157,38.92,77405.63,0.0,0.78918,9e-05,23.14928]
[1776938750159,38.92,77410.84,0.0,0.78966,9e-05,23.11999]
[1776938756165,38.93,77394.68,0.0,0.78814,9e-05,23.2131]
[1776938761174,38.93,77392.33,0.0,0.78789,9e-05,23.22824]
[1776938764094,38.94,77390.82,0.0,0.78774,9e-05,23.2378]
[1776938765186,38.94,77409.19,0.0,0.78943,9e-05,23.13422]
[1776938768189,38.94,77414.28,0.0,0.78988,9e-05,23.10682]
[1776938771192,38.95,77420.39,0.0,0.79042,9e-05,23.07374]
[1776938776176,38.95,77426.12,0.0,0.79091,9e-05,23.04405]
[1776938777198,38.95,77414.73,0.0,0.78985,9e-05,23.10913]
[1776938781202,38.96,77430.9,0.0,0.79131,9e-05,23.01957]
[1776938783204,38.96,77436.91,0.0,0.79184,9e-05,22.98667]
[1776938784205,38.97,77446.79,0.0,0.79273,9e-05,22.9312]
[1776938788993,38.97,77448.36,0.0,0.79285,9e-05,22.92414]
[1776938790212,38.97,77405.6,0.0,0.78891,9e-05,23.16716]
[1776938792214,38.97,77425.12,0.0,0.79072,9e-05,23.05398]
[1776938794216,38.98,77417.73,0.0,0.79002,9e-05,23.09671]
[1776938795217,38.98,77408.64,0.0,0.78918,9e-05,23.14849]
[1776938796221,38.98,77402.02,0.0,0.78856,9e-05,23.18617]
[1776938797222,38.98,77384.35,0.0,0.78692,9e-05,23.28614]
[1776938798223,38.98,77366.35,0.0,0.78523,9e-05,23.38766]
[1776938799069,38.98,77366.35,0.0,0.78523,9e-05,23.38781]
[1776938800224,38.98,77354.13,0.0,0.78408,9e-05,23.4564]
[1776938801225,38.98,77369.9,0.0,0.78556,9e-05,23.36808]
[1776938806230,38.98,77371.25,0.0,0.78567,9e-05,23.36175]
[1776938811235,38.99,77368.65,0.0,0.7854,9e-05,23.37763]
[1776938812236,38.99,77384.92,0.0,0.78692,9e-05,23.2864]
[1776938813237,38.99,77400.09,0.0,0.78832,9e-05,23.20124]
[1776938818242,38.99,77396.97,0.0,0.788,9e-05,23.22059]
[1776938823247,39.0,77398.01,0.0,0.78807,9e-05,23.21633]
[1776938828255,39.0,77396.97,0.0,0.78795,9e-05,23.22394]
[1776938830257,39.0,77412.38,0.0,0.78936,9e-05,23.13769]
[1776938831258,39.01,77419.79,0.0,0.79004,9e-05,23.09627]
[1776938834261,39.01,77433.52,0.0,0.79128,9e-05,23.02012]
[1776938835262,39.01,77444.06,0.0,0.79224,9e-05,22.96081]
[1776938836263,39.01,77451.05,0.0,0.79287,9e-05,22.92166]
[1776938841269,39.02,77458.29,0.0,0.79351,9e-05,22.88168]
[1776938843271,39.02,77466.48,0.0,0.79425,9e-05,22.83518]
[1776938849277,39.02,77462.77,0.0,0.79391,9e-05,22.85668]
[1776938854282,39.02,77462.13,0.0,0.79387,9e-05,22.85704]
[1776938859287,39.02,77461.7,0.0,0.79384,9e-05,22.85861]
[1776938861289,39.02,77451.08,0.0,0.79288,9e-05,22.91879]
[1776938863291,39.01,77445.83,0.0,0.7924,9e-05,22.94831]
[1776938868296,39.01,77445.72,0.0,0.79241,9e-05,22.94807]
[1776938873301,39.01,77441.78,0.0,0.79206,9e-05,22.96959]
[1776938878306,39.01,77433.09,0.0,0.79128,9e-05,23.01787]
[1776938882310,39.0,77426.32,0.0,0.79067,9e-05,23.05527]
[1776938885313,39.0,77437.41,0.0,0.7917,9e-05,22.99152]
[1776938890317,39.0,77439.03,0.0,0.79187,9e-05,22.98132]
[1776938894321,39.0,77445.96,0.0,0.79252,9e-05,22.94094]
[1776938899326,38.99,77445.85,0.0,0.79253,9e-05,22.94024]
[1776938904331,38.99,77447.32,0.0,0.79268,9e-05,22.93056]
[1776938907334,38.99,77458.43,0.0,0.79371,9e-05,22.86669]
[1776938911338,38.99,77451.84,0.0,0.79314,9e-05,22.90014]
[1776938912339,38.99,77438.43,0.0,0.79191,9e-05,22.9762]
[1776938917344,38.98,77437.43,0.0,0.79184,9e-05,22.98085]
[1776938919346,38.98,77432.08,0.0,0.79135,9e-05,23.01079]
[1776938922349,38.98,77426.06,0.0,0.79081,9e-05,23.04414]
[1776938926353,38.98,77416.63,0.0,0.78994,9e-05,23.09754]
[1776938927354,38.98,77406.08,0.0,0.78896,9e-05,23.1575]
[1776938929305,38.98,77405.1,0.0,0.78886,9e-05,23.16382]
[1776938930312,38.98,77392.62,0.0,0.7877,9e-05,23.2345]
[1776938931327,38.98,77379.48,0.0,0.78647,9e-05,23.30877]
[1776938933334,38.98,77380.6,0.0,0.78657,9e-05,23.3029]
[1776938934341,38.98,77365.74,0.0,0.78518,9e-05,23.38648]
[1776938935349,38.98,77352.25,0.0,0.78392,9e-05,23.46214]
[1776938938371,38.99,77355.39,0.0,0.78421,9e-05,23.44486]
[1776938939373,38.99,77319.73,0.0,0.78085,9e-05,23.64402]
[1776938941375,38.98,77314.62,0.0,0.78037,9e-05,23.6723]
[1776938942376,38.98,77308.86,0.0,0.77982,9e-05,23.70433]
[1776938943377,38.98,77302.57,0.0,0.77922,0.0001,23.73919]
[1776938947381,38.98,77297.4,0.0,0.77873,0.0001,23.76769]
[1776938949383,38.98,77308.81,0.0,0.77982,9e-05,23.70432]
[1776938950153,38.98,77308.81,0.0,0.77982,9e-05,23.70439]
[1776938951385,38.98,77323.31,0.0,0.78119,9e-05,23.62365]
[1776938956390,38.98,77326.17,0.0,0.78147,9e-05,23.60763]
[1776938959394,38.98,77331.81,0.0,0.782,9e-05,23.57623]
[1776938964399,38.99,77335.97,0.0,0.78238,9e-05,23.5537]
[1776938967402,38.99,77341.46,0.0,0.78289,9e-05,23.5236]
[1776938972406,38.99,77344.0,0.0,0.78313,9e-05,23.50719]
[1776938977410,38.99,77341.11,0.0,0.78284,9e-05,23.52445]
[1776938982415,39.0,77344.27,0.0,0.78312,9e-05,23.5078]
[1776938985418,39.0,77350.57,0.0,0.7837,9e-05,23.47335]
[1776938989422,39.0,77345.29,0.0,0.78319,9e-05,23.50391]
[1776938994427,39.01,77345.64,0.0,0.7832,9e-05,23.50332]
[1776938996429,39.01,77337.76,0.0,0.78245,9e-05,23.54795]
[1776938997430,39.01,77330.43,0.0,0.78175,9e-05,23.58911]
[1776939002438,39.01,77328.78,0.0,0.78158,9e-05,23.59947]
[1776939003439,39.01,77317.53,0.0,0.78051,9e-05,23.66225]
[1776939005441,39.01,77311.72,0.0,0.77995,9e-05,23.69478]
[1776939010446,39.01,77312.18,0.0,0.77999,9e-05,23.6928]
[1776939016461,39.02,77328.27,0.0,0.7815,9e-05,23.60408]
[1776939017462,39.02,77334.96,0.0,0.78213,9e-05,23.56706]
[1776939019464,39.02,77324.27,0.0,0.78111,9e-05,23.6271]
[1776939023473,39.02,77315.05,0.0,0.78023,9e-05,23.67895]
[1776939027477,39.02,77321.87,0.0,0.78086,9e-05,23.64162]
[1776939032482,39.02,77322.32,0.0,0.78091,9e-05,23.63664]
[1776939037487,39.03,77322.0,0.0,0.78087,9e-05,23.63932]
[1776939041491,39.03,77329.01,0.0,0.78152,9e-05,23.60102]
[1776939045495,39.03,77323.0,0.0,0.78094,9e-05,23.63533]
[1776939048498,39.03,77317.29,0.0,0.78039,9e-05,23.66754]
[1776939051501,39.03,77307.08,0.0,0.77942,9e-05,23.72447]
[1776939056506,39.04,77310.33,0.0,0.77972,9e-05,23.70687]
[1776939058507,39.04,77302.71,0.0,0.77899,0.0001,23.74918]
[1776939061510,39.04,77308.38,0.0,0.77953,9e-05,23.71798]
[1776939066515,39.04,77306.58,0.0,0.77934,9e-05,23.72883]
[1776939069518,39.04,77299.8,0.0,0.7787,0.0001,23.76653]
[1776939073522,39.04,77294.65,0.0,0.77821,0.0001,23.79499]
[1776939075524,39.04,77287.1,0.0,0.77749,0.0001,23.83656]
[1776939078527,39.04,77280.89,0.0,0.7769,0.0001,23.87055]
[1776939080528,39.04,77287.54,0.0,0.77754,0.0001,23.83373]
[1776939085535,39.04,77286.27,0.0,0.77742,0.0001,23.84041]
[1776939087426,39.04,77287.21,0.0,0.77751,0.0001,23.83527]
[1776939088538,39.04,77316.65,0.0,0.78031,9e-05,23.67233]
[1776939089439,39.04,77316.65,0.0,0.7803,9e-05,23.67253]
[1776939090540,39.04,77324.62,0.0,0.78106,9e-05,23.6284]
[1776939096488,39.04,77322.58,0.0,0.78086,9e-05,23.63753]
[1776939101551,39.04,77319.7,0.0,0.78058,9e-05,23.65436]
[1776939106556,39.05,77320.94,0.0,0.78069,9e-05,23.64812]
[1776939112562,39.05,77323.0,0.0,0.78086,9e-05,23.6377]
[1776939114564,39.05,77315.78,0.0,0.78018,9e-05,23.67807]
[1776939116566,39.05,77310.44,0.0,0.77967,9e-05,23.7079]
[1776939122572,39.05,77311.98,0.0,0.7798,9e-05,23.69991]
[1776939123573,39.05,77302.87,0.0,0.77894,0.0001,23.75038]
[1776939124574,39.05,77296.4,0.0,0.77832,0.0001,23.78617]
[1776939125575,39.05,77290.23,0.0,0.77774,0.0001,23.82025]
[1776939126576,39.05,77284.71,0.0,0.7772,0.0001,23.85116]
[1776939127577,39.05,77268.78,0.0,0.77567,0.0001,23.93925]
[1776939129579,39.06,77263.08,0.0,0.77512,0.0001,23.97119]
[1776939131442,39.05,77265.71,0.0,0.77537,0.0001,23.95637]
[1776939132582,39.05,77279.13,0.0,0.77666,0.0001,23.88239]
[1776939133583,39.05,77271.74,0.0,0.77596,0.0001,23.92295]
[1776939138588,39.05,77265.67,0.0,0.77539,0.0001,23.95555]
[1776939140590,39.05,77256.65,0.0,0.77452,0.0001,24.00501]
[1776939145595,39.05,77260.73,0.0,0.77492,0.0001,23.98253]
[1776939147597,39.05,77253.44,0.0,0.77421,0.0001,24.02304]
[1776939152602,39.05,77249.3,0.0,0.77382,0.0001,24.04303]
[1776939154604,39.05,77255.21,0.0,0.77439,0.0001,24.0102]
[1776939159609,39.05,77257.06,0.0,0.77459,0.0001,23.99908]
[1776939163613,39.05,77268.0,0.0,0.77565,0.0001,23.93827]
[1776939165615,39.05,77275.23,0.0,0.77635,0.0001,23.89829]
[1776939167617,39.05,77268.9,0.0,0.77574,0.0001,23.93294]
[1776939168618,39.05,77263.77,0.0,0.77525,0.0001,23.96098]
[1776939173623,39.04,77264.48,0.0,0.77533,0.0001,23.95632]
[1776939178628,39.04,77268.24,0.0,0.77573,0.0001,23.93377]
[1776939183633,39.04,77268.32,0.0,0.77574,0.0001,23.93267]
[1776939188638,39.03,77262.95,0.0,0.77524,0.0001,23.96157]
[1776939189639,39.03,77251.27,0.0,0.77411,0.0001,24.02592]
[1776939194644,39.04,77246.84,0.0,0.77367,0.0001,24.05079]
[1776939196646,39.03,77257.07,0.0,0.77467,0.0001,23.99411]
[1776939197647,39.03,77262.62,0.0,0.77521,0.0001,23.96341]
[1776939199649,39.03,77269.05,0.0,0.77583,0.0001,23.92771]
[1776939201651,39.03,77262.0,0.0,0.77516,0.0001,23.96609]
[1776939202652,39.03,77256.28,0.0,0.7746,0.0001,23.99779]
[1776939207657,39.03,77257.63,0.0,0.77474,0.0001,23.99012]
[1776939210660,39.03,77250.67,0.0,0.77406,0.0001,24.02908]
[1776939215669,39.04,77249.55,0.0,0.77395,0.0001,24.03312]
[1776939216670,39.04,77243.63,0.0,0.77337,0.0001,24.06575]
[1776939221675,39.04,77241.55,0.0,0.77316,0.0001,24.07805]
[1776939223676,39.04,77234.75,0.0,0.7725,0.0001,24.11548]
[1776939228681,39.04,77234.28,0.0,0.77244,0.0001,24.11873]
[1776939233686,39.05,77231.72,0.0,0.77218,0.0001,24.13327]
[1776939238700,39.05,77235.0,0.0,0.77249,0.0001,24.116]
[1776939243705,39.05,77227.5,0.0,0.77175,0.0001,24.15748]
[1776939248710,39.05,77225.36,0.0,0.77154,0.0001,24.16946]
[1776939253715,39.05,77224.0,0.0,0.7714,0.0001,24.17716]
[1776939255717,39.05,77217.19,0.0,0.77074,0.0001,24.21426]
[1776939261650,39.05,77216.8,0.0,0.7707,0.0001,24.21646]
[1776939264729,39.05,77209.13,0.0,0.76996,0.0001,24.25811]
[1776939267693,39.05,77211.08,0.0,0.77015,0.0001,24.24735]
[1776939268701,39.05,77230.42,0.0,0.77202,0.0001,24.14217]
[1776939273734,39.05,77232.61,0.0,0.77225,0.0001,24.12751]
[1776939278743,39.06,77237.36,0.0,0.77269,0.0001,24.10223]
[1776939281746,39.06,77242.56,0.0,0.7732,0.0001,24.07375]
[1776939283748,39.05,77250.21,0.0,0.77394,0.0001,24.03172]
[1776939288753,39.05,77250.99,0.0,0.77402,0.0001,24.02715]
[1776939293758,39.05,77248.85,0.0,0.77381,0.0001,24.03896]
[1776939295760,39.06,77243.09,0.0,0.77325,0.0001,24.07082]
[1776939300765,39.06,77246.77,0.0,0.77359,0.0001,24.05165]
[1776939303768,39.06,77238.6,0.0,0.77279,0.0001,24.09682]
[1776939304769,39.06,77243.92,0.0,0.77331,0.0001,24.06755]
[1776939305770,39.06,77253.92,0.0,0.77428,0.0001,24.0126]
[1776939306770,39.06,77259.76,0.0,0.77484,0.0001,23.98041]
[1776939311775,39.06,77260.97,0.0,0.77497,0.0001,23.97316]
[1776939316780,39.05,77267.16,0.0,0.77557,0.0001,23.9386]
[1776939321785,39.05,77274.86,0.0,0.77631,0.0001,23.89588]
[1776939322786,39.05,77284.79,0.0,0.77726,0.0001,23.84107]
[1776939323787,39.05,77291.45,0.0,0.7779,0.0001,23.80428]
[1776939328792,39.05,77288.88,0.0,0.77766,0.0001,23.8183]
[1776939333797,39.05,77290.92,0.0,0.77788,0.0001,23.8035]
[1776939336800,39.05,77300.04,0.0,0.77874,0.0001,23.75309]
[1776939338804,39.05,77294.71,0.0,0.77824,0.0001,23.78259]
[1776939339803,39.05,77289.66,0.0,0.77775,0.0001,23.81056]
[1776939340804,39.05,77280.51,0.0,0.77688,0.0001,23.86105]
[1776939341805,39.05,77274.33,0.0,0.77629,0.0001,23.89504]
[1776939346810,39.05,77277.56,0.0,0.7766,0.0001,23.87702]
[1776939347811,39.05,77287.71,0.0,0.77757,0.0001,23.82097]
[1776939349813,39.05,77294.4,0.0,0.77821,0.0001,23.78394]
[1776939354818,39.05,77304.59,0.0,0.77918,0.0001,23.72766]
[1776939359824,39.05,77309.35,0.0,0.77963,9e-05,23.70167]
[1776939362827,39.05,77304.08,0.0,0.77912,0.0001,23.73106]
[1776939367832,39.05,77305.59,0.0,0.77926,9e-05,23.72297]
[1776939372837,39.05,77301.16,0.0,0.77884,0.0001,23.74774]
[1776939374839,39.05,77296.01,0.0,0.77835,0.0001,23.77624]
[1776939379850,39.05,77295.88,0.0,0.77833,0.0001,23.77693]
[1776939383854,39.05,77287.26,0.0,0.77751,0.0001,23.82451]
[1776939384855,39.05,77279.21,0.0,0.77674,0.0001,23.86893]
[1776939386857,39.05,77273.82,0.0,0.77623,0.0001,23.89854]
[1776939391862,39.05,77279.22,0.0,0.77677,0.0001,23.86543]
[1776939396867,39.05,77280.17,0.0,0.77686,0.0001,23.86019]
[1776939401872,39.05,77275.49,0.0,0.77641,0.0001,23.88595]
[1776939404875,39.05,77289.7,0.0,0.77777,0.0001,23.80743]
[1776939409880,39.05,77289.07,0.0,0.77771,0.0001,23.81074]
[1776939414885,39.05,77289.81,0.0,0.77779,0.0001,23.80645]
[1776939416887,39.05,77296.49,0.0,0.77842,0.0001,23.76949]
[1776939421892,39.05,77300.07,0.0,0.77876,0.0001,23.74978]
[1776939423894,39.05,77290.45,0.0,0.77785,0.0001,23.80294]
[1776939424895,39.05,77285.19,0.0,0.77735,0.0001,23.83192]
[1776939430831,39.05,77285.36,0.0,0.77737,0.0001,23.83059]
[1776939435866,39.05,77286.02,0.0,0.77744,0.0001,23.82661]
[1776939437880,39.05,77278.37,0.0,0.77671,0.0001,23.86864]
[1776939442914,39.05,77279.67,0.0,0.77684,0.0001,23.86113]
[1776939447921,39.05,77285.48,0.0,0.7774,0.0001,23.82878]
[1776939452926,39.05,77284.44,0.0,0.77732,0.0001,23.83099]
[1776939455929,39.05,77291.66,0.0,0.77801,0.0001,23.791]
[1776939460934,39.05,77291.61,0.0,0.77801,0.0001,23.79134]
[1776939462936,39.05,77299.2,0.0,0.77873,0.0001,23.74934]
[1776939465939,39.05,77304.58,0.0,0.77924,0.0001,23.71972]
[1776939470945,39.05,77300.69,0.0,0.77887,0.0001,23.74152]
[1776939475950,39.05,77303.09,0.0,0.77909,0.0001,23.72845]
[1776939477952,39.05,77308.7,0.0,0.77962,9e-05,23.69748]
[1776939482957,39.05,77311.0,0.0,0.77983,9e-05,23.68521]
[1776939484959,39.05,77298.8,0.0,0.77867,0.0001,23.75287]
[1776939485960,39.05,77292.47,0.0,0.77807,0.0001,23.78791]
[1776939486961,39.05,77284.64,0.0,0.77732,0.0001,23.8311]
[1776939492967,39.05,77281.85,0.0,0.77706,0.0001,23.84612]
[1776939497972,39.05,77286.52,0.0,0.77751,0.0001,23.82009]
[1776939498973,39.05,77291.73,0.0,0.77801,0.0001,23.7913]
[1776939503978,39.05,77291.35,0.0,0.77797,0.0001,23.79343]
[1776939508982,39.05,77290.76,0.0,0.77792,0.0001,23.79667]
[1776939510984,39.05,77297.12,0.0,0.77852,0.0001,23.7616]
[1776939513987,39.05,77290.82,0.0,0.77794,0.0001,23.7932]
[1776939518992,39.05,77293.69,0.0,0.77821,0.0001,23.77736]
[1776939523997,39.05,77295.49,0.0,0.77838,0.0001,23.76771]
[1776939529002,39.05,77295.41,0.0,0.77837,0.0001,23.7681]
[1776939534007,39.05,77296.16,0.0,0.77844,0.0001,23.764]
[1776939539014,39.05,77303.61,0.0,0.77915,0.0001,23.72281]
[1776939543019,39.05,77309.29,0.0,0.77969,9e-05,23.69162]
[1776939546022,39.05,77315.55,0.0,0.78027,9e-05,23.65725]
[1776939550026,39.05,77321.01,0.0,0.78078,9e-05,23.62748]
[1776939551027,39.05,77326.4,0.0,0.78129,9e-05,23.59772]
[1776939556032,39.06,77327.2,0.0,0.78135,9e-05,23.59432]
[1776939560035,39.06,77333.45,0.0,0.78192,9e-05,23.56043]
[1776939562037,39.06,77342.11,0.0,0.78273,9e-05,23.51274]
[1776939567042,39.07,77346.25,0.0,0.78309,9e-05,23.49122]
[1776939572050,39.07,77346.8,0.0,0.78314,9e-05,23.48651]
[1776939573051,39.07,77341.17,0.0,0.7826,9e-05,23.51818]
[1776939578056,39.08,77347.08,0.0,0.78314,9e-05,23.48674]
[1776939581059,39.08,77355.29,0.0,0.78389,9e-05,23.44192]
[1776939582060,39.08,77362.39,0.0,0.78455,9e-05,23.40267]
[1776939587065,39.09,77345.72,0.0,0.78295,9e-05,23.49778]
[1776939589067,39.09,77340.08,0.0,0.78241,9e-05,23.52981]
[1776939591069,39.09,77334.59,0.0,0.78189,9e-05,23.56083]
[1776939597037,39.09,77333.46,0.0,0.78176,9e-05,23.56852]
[1776939602075,39.1,77332.4,0.0,0.78164,9e-05,23.57549]
[1776939606084,39.1,77348.43,0.0,0.78314,9e-05,23.48716]
[1776939608086,39.1,77340.44,0.0,0.78238,9e-05,23.53225]
[1776939613091,39.1,77340.09,0.0,0.78232,9e-05,23.5355]
[1776939618096,39.11,77345.09,0.0,0.78277,9e-05,23.50899]
[1776939622100,39.11,77352.57,0.0,0.78345,9e-05,23.46857]
[1776939626104,39.12,77357.75,0.0,0.78391,9e-05,23.44114]
[1776939630108,39.12,77363.16,0.0,0.7844,9e-05,23.41251]
[1776939631109,39.12,77368.58,0.0,0.78491,9e-05,23.37932]
[1776939632110,39.12,77379.78,0.0,0.78595,9e-05,23.31709]
[1776939633111,39.12,77385.31,0.0,0.78646,9e-05,23.28654]
[1776939634999,39.13,77389.02,0.0,0.78679,9e-05,23.26667]
[1776939636114,39.13,77394.07,0.0,0.78725,9e-05,23.23884]
[1776939641120,39.13,77391.89,0.0,0.78701,9e-05,23.25358]
[1776939645072,39.14,77396.07,0.0,0.78737,9e-05,23.23193]
[1776939646126,39.14,77403.99,0.0,0.78809,9e-05,23.18787]
[1776939651131,39.15,77406.74,0.0,0.78831,9e-05,23.17464]
[1776939653133,39.15,77399.45,0.0,0.78763,9e-05,23.21648]
[1776939655134,39.15,77392.72,0.0,0.78699,9e-05,23.25498]
[1776939659138,39.16,77382.23,0.0,0.786,9e-05,23.31502]
[1776939660140,39.16,77372.14,0.0,0.78505,9e-05,23.37163]
[1776939663143,39.16,77366.81,0.0,0.78455,9e-05,23.40208]
[1776939668149,39.16,77367.87,0.0,0.78462,9e-05,23.39758]
[1776939673154,39.17,77369.27,0.0,0.78473,9e-05,23.3913]
[1776939678159,39.17,77368.53,0.0,0.78464,9e-05,23.3969]
[1776939680161,39.17,77362.21,0.0,0.78404,9e-05,23.4327]
[1776939685166,39.18,77353.72,0.0,0.78322,9e-05,23.48115]
[1776939688169,39.18,77348.5,0.0,0.78273,9e-05,23.51067]
[1776939693174,39.18,77363.28,0.0,0.78412,9e-05,23.42578]
[1776939698179,39.18,77362.47,0.0,0.78403,9e-05,23.43128]
[1776939703183,39.18,77361.17,0.0,0.78389,9e-05,23.4397]
[1776939708188,39.19,77362.53,0.0,0.784,9e-05,23.43333]
[1776939713193,39.19,77363.23,0.0,0.78404,9e-05,23.43062]
[1776939716196,39.19,77368.64,0.0,0.78454,9e-05,23.40112]
[1776939717197,39.19,77382.16,0.0,0.78579,9e-05,23.32591]
[1776939718198,39.2,77389.15,0.0,0.78644,9e-05,23.28711]
[1776939721201,39.2,77394.73,0.0,0.78694,9e-05,23.25688]
[1776939725205,39.2,77387.74,0.0,0.78627,9e-05,23.29728]
[1776939730210,39.21,77383.83,0.0,0.78589,9e-05,23.32046]
[1776939735218,39.21,77384.3,0.0,0.78591,9e-05,23.31908]
[1776939736219,39.21,77376.83,0.0,0.78521,9e-05,23.36102]
[1776939737220,39.21,77369.9,0.0,0.78456,9e-05,23.39982]
[1776939738221,39.21,77376.7,0.0,0.78519,9e-05,23.36212]
[1776939739222,39.21,77389.38,0.0,0.78637,9e-05,23.29153]
[1776939744228,39.22,77389.86,0.0,0.78639,9e-05,23.29031]
[1776939749233,39.22,77390.83,0.0,0.78646,9e-05,23.28641]
[1776939755239,39.22,77391.36,0.0,0.7865,9e-05,23.28186]
[1776939758242,39.23,77384.03,0.0,0.7858,9e-05,23.32366]
[1776939764230,39.23,77379.08,0.0,0.78532,9e-05,23.35263]
[1776939769256,39.23,77376.94,0.0,0.78511,9e-05,23.36556]
[1776939774261,39.24,77376.49,0.0,0.78505,9e-05,23.36898]
[1776939779265,39.24,77377.79,0.0,0.78516,9e-05,23.3627]
[1776939781267,39.24,77371.18,0.0,0.78453,9e-05,23.40001]
[1776939783269,39.24,77357.94,0.0,0.78329,9e-05,23.47407]
[1776939784270,39.24,77345.29,0.0,0.7821,9e-05,23.54439]
[1776939789275,39.24,77341.91,0.0,0.78178,9e-05,23.56346]
[1776939792280,39.24,77334.04,0.0,0.78104,9e-05,23.60714]
[1776939793281,39.24,77328.14,0.0,0.78048,9e-05,23.63988]
[1776939798286,39.24,77323.13,0.0,0.78,9e-05,23.66785]
[1776939802290,39.24,77316.33,0.0,0.77936,9e-05,23.7055]
[1776939807295,39.24,77314.72,0.0,0.77921,9e-05,23.71441]
[1776939812300,39.24,77312.38,0.0,0.779,9e-05,23.72397]
[1776939817305,39.24,77326.21,0.0,0.78031,9e-05,23.64778]
[1776939818306,39.25,77334.2,0.0,0.78106,9e-05,23.60376]
[1776939823311,39.25,77334.35,0.0,0.78106,9e-05,23.60359]
[1776939828316,39.25,77333.48,0.0,0.78097,9e-05,23.60902]
[1776939833321,39.25,77335.27,0.0,0.78113,9e-05,23.59978]
[1776939838326,39.25,77333.13,0.0,0.78092,9e-05,23.61187]
[1776939843331,39.25,77334.25,0.0,0.78103,9e-05,23.60582]
[1776939848336,39.25,77330.3,0.0,0.78066,9e-05,23.62762]
[1776939853341,39.25,77325.8,0.0,0.78023,9e-05,23.6525]
[1776939858349,39.25,77329.72,0.0,0.7806,9e-05,23.63114]
[1776939859350,39.25,77336.5,0.0,0.78123,9e-05,23.59383]
[1776939864355,39.26,77336.18,0.0,0.78119,9e-05,23.59625]
[1776939869360,39.26,77339.89,0.0,0.78153,9e-05,23.57649]
[1776939874365,39.26,77340.22,0.0,0.78157,9e-05,23.57215]
[1776939879370,39.26,77340.76,0.0,0.7816,9e-05,23.57001]
[1776939884375,39.26,77342.67,0.0,0.78177,9e-05,23.56031]
[1776939889380,39.27,77341.07,0.0,0.7816,9e-05,23.56997]
[1776939894385,39.27,77343.34,0.0,0.7818,9e-05,23.55829]
[1776939899390,39.27,77341.97,0.0,0.78166,9e-05,23.56674]
[1776939904394,39.27,77343.37,0.0,0.78178,9e-05,23.55982]
[1776939905395,39.28,77349.5,0.0,0.78235,9e-05,23.52607]
[1776939910400,39.28,77352.84,0.0,0.78265,9e-05,23.50851]
[1776939915407,39.28,77353.87,0.0,0.78274,9e-05,23.50339]
[1776939921418,39.28,77351.89,0.0,0.78254,9e-05,23.51506]
[1776939927373,39.28,77352.32,0.0,0.78257,9e-05,23.51334]
[1776939932409,39.29,77351.52,0.0,0.7825,9e-05,23.51501]
[1776939935430,39.29,77358.11,0.0,0.78311,9e-05,23.4789]
[1776939938448,39.29,77365.72,0.0,0.78382,9e-05,23.43725]
[1776939943453,39.29,77366.21,0.0,0.78385,9e-05,23.43551]
[1776939944454,39.29,77377.44,0.0,0.78489,9e-05,23.37331]
[1776939945455,39.29,77385.48,0.0,0.78563,9e-05,23.32887]
[1776939950460,39.3,77388.48,0.0,0.78588,9e-05,23.3139]
[1776939955465,39.3,77386.98,0.0,0.78571,9e-05,23.32399]
[1776939960470,39.31,77387.41,0.0,0.78573,9e-05,23.32327]
[1776939964475,39.31,77381.4,0.0,0.78515,9e-05,23.358]
[1776939969480,39.31,77377.72,0.0,0.78479,9e-05,23.37982]
[1776939974485,39.32,77370.63,0.0,0.78411,9e-05,23.42044]
[1776939979490,39.32,77367.81,0.0,0.78383,9e-05,23.43707]
[1776939984495,39.32,77368.45,0.0,0.78387,9e-05,23.43449]
[1776939989500,39.33,77370.65,0.0,0.78406,9e-05,23.42326]
[1776939992503,39.33,77379.9,0.0,0.78493,9e-05,23.36924]
[1776939997508,39.33,77380.19,0.0,0.78494,9e-05,23.36902]
[1776940002513,39.34,77383.73,0.0,0.78524,9e-05,23.35074]
[1776940007519,39.34,77380.83,0.0,0.78495,9e-05,23.36831]
[1776940012524,39.34,77381.4,0.0,0.78498,9e-05,23.36647]
[1776940017529,39.35,77383.9,0.0,0.78519,9e-05,23.35396]
[1776940022534,39.35,77387.37,0.0,0.78549,9e-05,23.33615]
[1776940027539,39.36,77388.13,0.0,0.78554,9e-05,23.33344]
[1776940031543,39.36,77382.02,0.0,0.78495,9e-05,23.36859]
[1776940032544,39.36,77375.33,0.0,0.78433,9e-05,23.40597]
[1776940037549,39.36,77377.66,0.0,0.78452,9e-05,23.39418]
[1776940043555,39.37,77373.1,0.0,0.78408,9e-05,23.42085]
[1776940048560,39.37,77376.35,0.0,0.78436,9e-05,23.40383]
[1776940053565,39.37,77379.29,0.0,0.78464,9e-05,23.38537]
[1776940054566,39.38,77385.23,0.0,0.78519,9e-05,23.35264]
[1776940055567,39.38,77392.51,0.0,0.78586,9e-05,23.31251]
[1776940060572,39.38,77395.5,0.0,0.78611,9e-05,23.29756]
[1776940065577,39.38,77397.91,0.0,0.78631,9e-05,23.28534]
[1776940070582,39.39,77396.7,0.0,0.78618,9e-05,23.29327]
[1776940075587,39.39,77395.35,0.0,0.78604,9e-05,23.30187]
[1776940079591,39.39,77389.22,0.0,0.78545,9e-05,23.33708]
[1776940084596,39.4,77392.91,0.0,0.78577,9e-05,23.3181]
[1776940090521,39.4,77397.46,0.0,0.78616,9e-05,23.29482]
[1776940095557,39.41,77396.61,0.0,0.78605,9e-05,23.3012]
[1776940100591,39.41,77396.03,0.0,0.78597,9e-05,23.30603]
[1776940105629,39.42,77395.91,0.0,0.78594,9e-05,23.30832]
[1776940108336,39.42,77392.46,0.0,0.78561,9e-05,23.32834]
[1776940113643,39.42,77391.49,0.0,0.78551,9e-05,23.33182]
[1776940117647,39.43,77397.87,0.0,0.78608,9e-05,23.29758]
[1776940122652,39.43,77395.58,0.0,0.78585,9e-05,23.3119]
[1776940127657,39.44,77397.54,0.0,0.786,9e-05,23.30262]
[1776940131661,39.44,77404.55,0.0,0.78663,9e-05,23.26472]
[1776940136666,39.44,77406.79,0.0,0.78681,9e-05,23.25391]
[1776940141671,39.45,77409.47,0.0,0.78703,9e-05,23.24091]
[1776940146676,39.46,77409.35,0.0,0.78699,9e-05,23.24353]
[1776940151682,39.46,77409.28,0.0,0.78695,9e-05,23.24583]
[1776940156687,39.47,77408.98,0.0,0.7869,9e-05,23.24933]
[1776940161692,39.47,77409.82,0.0,0.78694,9e-05,23.24658]
[1776940166697,39.48,77410.36,0.0,0.78696,9e-05,23.24547]
[1776940171702,39.48,77412.93,0.0,0.78719,9e-05,23.22981]
[1776940176707,39.49,77412.42,0.0,0.78711,9e-05,23.23455]
[1776940181712,39.49,77413.13,0.0,0.78715,9e-05,23.23251]
[1776940186717,39.5,77414.81,0.0,0.78727,9e-05,23.22514]
[1776940191722,39.5,77414.01,0.0,0.78717,9e-05,23.23155]
[1776940196727,39.51,77418.63,0.0,0.78756,9e-05,23.20783]
[1776940201733,39.52,77420.18,0.0,0.78767,9e-05,23.2013]
[1776940206738,39.52,77418.27,0.0,0.78746,9e-05,23.21394]
[1776940211742,39.53,77420.38,0.0,0.78762,9e-05,23.20427]
[1776940216747,39.53,77422.51,0.0,0.78779,9e-05,23.19455]
[1776940218749,39.54,77414.94,0.0,0.78708,9e-05,23.23738]
[1776940221752,39.55,77425.31,0.0,0.78796,9e-05,23.18429]
[1776940222753,39.55,77430.64,0.0,0.78844,9e-05,23.15512]
[1776940227758,39.56,77427.71,0.0,0.78814,9e-05,23.17368]
[1776940232765,39.56,77427.72,0.0,0.78812,9e-05,23.17249]
[1776940237770,39.57,77426.4,0.0,0.78797,9e-05,23.18198]
[1776940241775,39.57,77435.56,0.0,0.78878,9e-05,23.13245]
[1776940242776,39.57,77443.82,0.0,0.78953,9e-05,23.08681]
[1776940243777,39.57,77436.62,0.0,0.78887,9e-05,23.12719]
[1776940245780,39.57,77428.3,0.0,0.7881,9e-05,23.17387]
[1776940246781,39.58,77433.53,0.0,0.78858,9e-05,23.14503]
[1776940247783,39.58,77439.06,0.0,0.78908,9e-05,23.11451]
[1776940252788,39.58,77440.85,0.0,0.78922,9e-05,23.10598]
[1776940257793,39.58,77438.79,0.0,0.78901,9e-05,23.11878]
[1776940263741,39.59,77438.74,0.0,0.78898,9e-05,23.12059]
[1776940266802,39.59,77432.68,0.0,0.78842,9e-05,23.15503]
[1776940272805,39.59,77427.97,0.0,0.78796,9e-05,23.18271]
[1776940277817,39.6,77425.57,0.0,0.78772,9e-05,23.1974]
[1776940282822,39.6,77425.96,0.0,0.78774,9e-05,23.19665]
[1776940285825,39.6,77431.43,0.0,0.78822,9e-05,23.16718]
[1776940290830,39.61,77431.66,0.0,0.78822,9e-05,23.1675]
[1776940295835,39.61,77432.87,0.0,0.78833,9e-05,23.15904]
[1776940297838,39.62,77437.91,0.0,0.78878,9e-05,23.13159]
[1776940301842,39.62,77445.05,0.0,0.78942,9e-05,23.09238]
[1776940306847,39.61,77442.89,0.0,0.78925,9e-05,23.10284]
[1776940311852,39.61,77441.02,0.0,0.7891,9e-05,23.11157]
[1776940316858,39.6,77437.94,0.0,0.78884,9e-05,23.12739]
[1776940321863,39.6,77436.1,0.0,0.78869,9e-05,23.13645]
[1776940326868,39.6,77440.13,0.0,0.78908,9e-05,23.11289]
[1776940331873,39.59,77445.1,0.0,0.78955,9e-05,23.0841]
[1776940333875,39.59,77435.22,0.0,0.78866,9e-05,23.1384]
[1776940334876,39.59,77425.44,0.0,0.78777,9e-05,23.19228]
[1776940336878,39.59,77415.46,0.0,0.78687,9e-05,23.24671]
[1776940342884,39.58,77414.6,0.0,0.78682,9e-05,23.24974]
[1776940347889,39.59,77416.23,0.0,0.78696,9e-05,23.24121]
[1776940350892,39.59,77424.14,0.0,0.78768,9e-05,23.19773]
[1776940352894,39.59,77418.67,0.0,0.78719,9e-05,23.22505]
[1776940353895,39.59,77411.82,0.0,0.78656,9e-05,23.26314]
[1776940356898,39.59,77405.42,0.0,0.78597,9e-05,23.29894]
[1776940357899,39.59,77398.14,0.0,0.7853,9e-05,23.33924]
[1776940359901,39.59,77392.53,0.0,0.78478,9e-05,23.37026]
[1776940364906,39.59,77394.01,0.0,0.78491,9e-05,23.36242]
[1776940369911,39.59,77390.43,0.0,0.78457,9e-05,23.38251]
[1776940374916,39.59,77391.75,0.0,0.78469,9e-05,23.37554]
[1776940379920,39.59,77391.93,0.0,0.7847,9e-05,23.3749]
[1776940380921,39.59,77386.86,0.0,0.78423,9e-05,23.40288]
[1776940383924,39.59,77378.73,0.0,0.78348,9e-05,23.44769]
[1776940386927,39.59,77384.68,0.0,0.78403,9e-05,23.41488]
[1776940391942,39.59,77385.75,0.0,0.78413,9e-05,23.40906]
[1776940396947,39.59,77385.19,0.0,0.78408,9e-05,23.41218]
[1776940397948,39.59,77391.25,0.0,0.78463,9e-05,23.37883]
[1776940402953,39.59,77391.03,0.0,0.78461,9e-05,23.38031]
[1776940405956,39.59,77385.18,0.0,0.78407,9e-05,23.41271]
[1776940409960,39.59,77379.68,0.0,0.78356,9e-05,23.44295]
[1776940414965,39.59,77375.67,0.0,0.78321,9e-05,23.46157]
[1776940419970,39.59,77375.07,0.0,0.78316,9e-05,23.46463]
[1776940421875,39.59,77380.07,0.0,0.78362,9e-05,23.43714]
[1776940422884,39.59,77391.33,0.0,0.78466,9e-05,23.3751]
[1776940425903,39.59,77392.93,0.0,0.78481,9e-05,23.36647]
[1776940426977,39.59,77384.13,0.0,0.78399,9e-05,23.41505]
[1776940428979,39.59,77376.46,0.0,0.78328,9e-05,23.45721]
[1776940434966,39.59,77374.76,0.0,0.78313,9e-05,23.46634]
[1776940437988,39.59,77372.07,0.0,0.78288,9e-05,23.48088]
[1776940438991,39.59,77364.18,0.0,0.78215,9e-05,23.52424]
[1776940443996,39.59,77370.59,0.0,0.78274,9e-05,23.48908]
[1776940446999,39.59,77381.05,0.0,0.78371,9e-05,23.43148]
[1776940448007,39.59,77388.29,0.0,0.78438,9e-05,23.39161]
[1776940453013,39.59,77388.56,0.0,0.78441,9e-05,23.39033]
[1776940458018,39.59,77388.84,0.0,0.78443,9e-05,23.38895]
[1776940460825,39.59,77388.89,0.0,0.78443,9e-05,23.38887]
[1776940462022,39.59,77401.36,0.0,0.78558,9e-05,23.32012]
[1776940467027,39.6,77402.61,0.0,0.78569,9e-05,23.31383]
[1776940468028,39.6,77408.14,0.0,0.78619,9e-05,23.28345]
[1776940469029,39.6,77414.57,0.0,0.78678,9e-05,23.24802]
[1776940474034,39.6,77416.34,0.0,0.78695,9e-05,23.23597]
[1776940479038,39.6,77419.28,0.0,0.7872,9e-05,23.22093]
[1776940484043,39.61,77420.7,0.0,0.78731,9e-05,23.2143]
[1776940489048,39.61,77423.03,0.0,0.7875,9e-05,23.20272]
[1776940494053,39.61,77422.26,0.0,0.78741,9e-05,23.20824]
[1776940499058,39.62,77420.89,0.0,0.78726,9e-05,23.21708]
[1776940504063,39.62,77421.06,0.0,0.78726,9e-05,23.21735]
[1776940509068,39.62,77421.79,0.0,0.78731,9e-05,23.21451]
[1776940514076,39.63,77420.39,0.0,0.78716,9e-05,23.22342]
[1776940519082,39.63,77422.85,0.0,0.78738,9e-05,23.21026]
[1776940523086,39.63,77427.98,0.0,0.78785,9e-05,23.18149]
[1776940528091,39.63,77422.27,0.0,0.78734,9e-05,23.21275]
[1776940533096,39.63,77418.79,0.0,0.78705,9e-05,23.22815]
[1776940537100,39.63,77412.49,0.0,0.78647,9e-05,23.2632]
[1776940542105,39.63,77415.71,0.0,0.78674,9e-05,23.24685]
[1776940547110,39.63,77421.49,0.0,0.78725,9e-05,23.21578]
[1776940548111,39.63,77431.36,0.0,0.78816,9e-05,23.16122]
[1776940553116,39.63,77433.01,0.0,0.78834,9e-05,23.15018]
[1776940558121,39.62,77429.41,0.0,0.78803,9e-05,23.1687]
[1776940563126,39.62,77426.77,0.0,0.7878,9e-05,23.18237]
[1776940564127,39.62,77420.64,0.0,0.78724,9e-05,23.21643]
[1776940569132,39.62,77423.43,0.0,0.78753,9e-05,23.199]
[1776940574137,39.61,77421.36,0.0,0.78736,9e-05,23.2087]
[1776940579144,39.6,77420.43,0.0,0.78731,9e-05,23.21161]
[1776940584149,39.6,77417.46,0.0,0.78708,9e-05,23.2258]
[1776940586151,39.6,77409.28,0.0,0.78632,9e-05,23.27127]
[1776940587059,39.6,77409.28,0.0,0.78632,9e-05,23.27128]
[1776940588065,39.6,77401.34,0.0,0.78559,9e-05,23.31521]
[1776940591086,39.6,77398.99,0.0,0.78539,9e-05,23.32491]
[1776940592093,39.6,77390.5,0.0,0.78461,9e-05,23.37182]
[1776940597167,39.6,77382.14,0.0,0.78383,9e-05,23.41806]
[1776940603171,39.6,77381.85,0.0,0.78381,9e-05,23.41967]
[1776940608179,39.6,77380.91,0.0,0.78372,9e-05,23.4248]
[1776940613184,39.6,77381.99,0.0,0.78382,9e-05,23.41885]
[1776940618189,39.6,77381.26,0.0,0.78375,9e-05,23.42287]
[1776940623194,39.6,77375.11,0.0,0.78318,9e-05,23.45667]
[1776940626197,39.6,77384.65,0.0,0.78407,9e-05,23.40408]
[1776940629200,39.6,77390.04,0.0,0.78457,9e-05,23.37446]
[1776940633204,39.6,77399.87,0.0,0.78547,9e-05,23.32051]
[1776940638209,39.6,77399.83,0.0,0.78546,9e-05,23.32135]
[1776940641213,39.6,77410.35,0.0,0.78642,9e-05,23.26352]
[1776940642105,39.6,77410.35,0.0,0.78642,9e-05,23.26366]
[1776940643214,39.6,77422.39,0.0,0.78752,9e-05,23.19707]
[1776940644215,39.6,77427.4,0.0,0.78798,9e-05,23.16894]
[1776940647218,39.6,77434.15,0.0,0.78862,9e-05,23.13047]
[1776940653224,39.6,77432.47,0.0,0.78851,9e-05,23.13471]
[1776940654532,39.59,77429.29,0.0,0.78823,9e-05,23.15172]
[1776940660231,39.59,77424.23,0.0,0.78779,9e-05,23.17803]
[1776940665236,39.58,77423.27,0.0,0.78773,9e-05,23.18164]
[1776940670241,39.58,77423.65,0.0,0.7878,9e-05,23.17775]
[1776940672243,39.58,77416.53,0.0,0.78714,9e-05,23.21752]
[1776940677248,39.58,77416.69,0.0,0.78713,9e-05,23.21788]
[1776940682253,39.59,77410.8,0.0,0.78657,9e-05,23.25172]
[1776940687258,39.59,77417.18,0.0,0.78715,9e-05,23.21688]
[1776940688259,39.59,77424.12,0.0,0.78779,9e-05,23.17832]
[1776940693264,39.59,77423.54,0.0,0.78774,9e-05,23.18141]
[1776940698270,39.59,77424.4,0.0,0.78782,9e-05,23.17651]
[1776940702277,39.59,77435.65,0.0,0.78885,9e-05,23.11381]
[1776940703278,39.59,77446.44,0.0,0.78984,9e-05,23.05372]
[1776940704279,39.59,77451.8,0.0,0.79032,9e-05,23.0239]
[1776940709284,39.59,77450.79,0.0,0.79023,9e-05,23.02975]
[1776940712287,39.59,77445.19,0.0,0.78974,9e-05,23.05766]
[1776940713288,39.59,77439.68,0.0,0.78923,9e-05,23.08831]
[1776940718293,39.59,77438.56,0.0,0.78914,9e-05,23.09428]
[1776940723298,39.59,77439.23,0.0,0.7892,9e-05,23.09037]
[1776940728303,39.58,77442.3,0.0,0.78948,9e-05,23.07312]
[1776940733308,39.58,77443.28,0.0,0.78957,9e-05,23.06756]
[1776940738313,39.58,77441.83,0.0,0.78944,9e-05,23.07553]
[1776940743318,39.58,77438.61,0.0,0.78915,9e-05,23.09328]
[1776940748323,39.58,77434.39,0.0,0.78877,9e-05,23.11645]
[1776940753328,39.58,77430.9,0.0,0.78846,9e-05,23.13547]
[1776940759263,39.58,77430.81,0.0,0.78846,9e-05,23.13534]
[1776940760270,39.58,77425.26,0.0,0.78795,9e-05,23.16608]
[1776940765304,39.58,77423.0,0.0,0.78776,9e-05,23.17787]
[1776940770345,39.58,77422.97,0.0,0.78777,9e-05,23.17736]
[1776940772349,39.58,77428.18,0.0,0.78827,9e-05,23.14482]
[1776940777354,39.57,77427.54,0.0,0.78822,9e-05,23.14787]
[1776940783092,39.57,77426.85,0.0,0.78816,9e-05,23.15105]
[1776940788365,39.57,77428.51,0.0,0.78833,9e-05,23.14124]
[1776940794371,39.57,77435.59,0.0,0.78898,9e-05,23.10141]
[1776940799376,39.57,77434.96,0.0,0.78892,9e-05,23.10474]
[1776940804381,39.57,77436.2,0.0,0.78904,9e-05,23.09759]
[1776940809386,39.57,77430.79,0.0,0.78855,9e-05,23.12741]
[1776940814391,39.57,77430.21,0.0,0.78851,9e-05,23.13017]
[1776940819396,39.56,77430.66,0.0,0.78855,9e-05,23.12729]
[1776940821398,39.56,77439.3,0.0,0.78934,9e-05,23.07908]
[1776940826403,39.56,77437.31,0.0,0.78916,9e-05,23.09001]
[1776940831408,39.56,77435.7,0.0,0.78904,9e-05,23.09542]
[1776940836413,39.56,77427.69,0.0,0.78831,9e-05,23.13972]
[1776940838414,39.56,77422.62,0.0,0.78785,9e-05,23.16763]
[1776940843419,39.56,77415.18,0.0,0.78718,9e-05,23.20826]
[1776940849425,39.56,77413.28,0.0,0.78699,9e-05,23.22005]
[1776940855431,39.58,77414.59,0.0,0.78699,9e-05,23.22019]
[1776940860436,39.6,77415.66,0.0,0.78699,9e-05,23.22029]
[1776940864439,39.61,77410.32,0.0,0.78646,9e-05,23.25234]
[1776940869444,39.62,77411.93,0.0,0.78653,9e-05,23.24867]
[1776940874449,39.64,77414.88,0.0,0.78671,9e-05,23.23784]
[1776940879454,39.65,77415.29,0.0,0.78666,9e-05,23.24106]
[1776940883458,39.67,77422.23,0.0,0.78724,9e-05,23.20662]
[1776940884459,39.67,77428.21,0.0,0.78778,9e-05,23.17366]
[1776940885460,39.67,77422.68,0.0,0.78726,9e-05,23.20563]
[1776940886461,39.67,77416.66,0.0,0.78669,9e-05,23.23982]
[1776940888463,39.67,77411.65,0.0,0.78623,9e-05,23.26763]
[1776940890465,39.67,77404.04,0.0,0.78553,9e-05,23.30976]
[1776940895470,39.67,77404.86,0.0,0.78561,9e-05,23.30247]
[1776940900475,39.68,77402.4,0.0,0.78538,9e-05,23.31655]
[1776940904479,39.68,77394.73,0.0,0.78467,9e-05,23.35913]
[1776940909484,39.68,77390.77,0.0,0.7843,9e-05,23.38108]
[1776940914489,39.68,77387.84,0.0,0.78403,9e-05,23.39722]
[1776940919493,39.68,77385.49,0.0,0.78381,9e-05,23.41009]
[1776940924498,39.68,77389.53,0.0,0.78419,9e-05,23.3878]
[1776940930463,39.68,77391.26,0.0,0.78434,9e-05,23.37834]
[1776940935498,39.68,77391.75,0.0,0.78439,9e-05,23.37576]
[1776940940516,39.68,77395.46,0.0,0.78473,9e-05,23.35556]
[1776940945521,39.68,77397.74,0.0,0.78493,9e-05,23.34324]
[1776940950528,39.68,77396.56,0.0,0.78482,9e-05,23.35005]
[1776940955533,39.68,77396.38,0.0,0.78482,9e-05,23.34796]
[1776940956534,39.68,77402.23,0.0,0.78536,9e-05,23.31582]
[1776940958536,39.68,77409.29,0.0,0.786,9e-05,23.27715]
[1776940963541,39.68,77411.72,0.0,0.78621,9e-05,23.26447]
[1776940968546,39.69,77412.34,0.0,0.78626,9e-05,23.26178]
[1776940973551,39.69,77413.99,0.0,0.7864,9e-05,23.25348]
[1776940975553,39.69,77419.52,0.0,0.7869,9e-05,23.22331]
[1776940978556,39.69,77424.73,0.0,0.78736,9e-05,23.1952]
[1776940983561,39.69,77423.54,0.0,0.78724,9e-05,23.20294]
[1776940988568,39.7,77421.2,0.0,0.78701,9e-05,23.21699]
[1776940989569,39.7,77415.42,0.0,0.78647,9e-05,23.24909]
[1776940994574,39.7,77415.25,0.0,0.78645,9e-05,23.2508]
[1776940999579,39.7,77410.42,0.0,0.78599,9e-05,23.27825]
[1776941004584,39.7,77414.63,0.0,0.78637,9e-05,23.25568]
[1776941009589,39.71,77412.96,0.0,0.7862,9e-05,23.26564]
[1776941015595,39.71,77408.93,0.0,0.78584,9e-05,23.28539]
[1776941019599,39.71,77417.01,0.0,0.78657,9e-05,23.24138]
[1776941024604,39.71,77419.63,0.0,0.7868,9e-05,23.22781]
[1776941029609,39.72,77418.98,0.0,0.78672,9e-05,23.23239]
[1776941031611,39.72,77428.67,0.0,0.7876,9e-05,23.17929]
[1776941036616,39.72,77426.38,0.0,0.78737,9e-05,23.19313]
[1776941041621,39.72,77427.22,0.0,0.78743,9e-05,23.18963]
[1776941046626,39.73,77425.42,0.0,0.78725,9e-05,23.20074]
[1776941051631,39.73,77426.18,0.0,0.7873,9e-05,23.19764]
[1776941055635,39.73,77416.51,0.0,0.7864,9e-05,23.2518]
[1776941056355,39.73,77416.51,0.0,0.7864,9e-05,23.25191]
[1776941057637,39.73,77404.77,0.0,0.78532,9e-05,23.31668]
[1776941062642,39.73,77398.93,0.0,0.78478,9e-05,23.3491]
[1776941067647,39.73,77396.54,0.0,0.78456,9e-05,23.36237]
[1776941072652,39.73,77395.4,0.0,0.78447,9e-05,23.36541]
[1776941077657,39.73,77394.45,0.0,0.78438,9e-05,23.37069]
[1776941082662,39.74,77395.63,0.0,0.78449,9e-05,23.36426]
[1776941088668,39.74,77394.5,0.0,0.78438,9e-05,23.37054]
[1776941094626,39.74,77394.97,0.0,0.78443,9e-05,23.36805]
[1776941099660,39.74,77397.8,0.0,0.78469,9e-05,23.35259]
[1776941104684,39.74,77397.93,0.0,0.78469,9e-05,23.35205]
[1776941107687,39.74,77402.94,0.0,0.78515,9e-05,23.32466]
[1776941110690,39.74,77408.6,0.0,0.78567,9e-05,23.29362]
[1776941111691,39.74,77417.69,0.0,0.78651,9e-05,23.24357]
[1776941116696,39.74,77421.7,0.0,0.78687,9e-05,23.22174]
[1776941121701,39.74,77422.86,0.0,0.78697,9e-05,23.21571]
[1776941126706,39.74,77429.73,0.0,0.78759,9e-05,23.17831]
[1776941131711,39.74,77432.08,0.0,0.7878,9e-05,23.16323]
[1776941136716,39.75,77438.37,0.0,0.78836,9e-05,23.12976]
[1776941141721,39.75,77440.73,0.0,0.78855,9e-05,23.11827]
[1776941146726,39.76,77440.85,0.0,0.78853,9e-05,23.11915]
[1776941150730,39.76,77449.21,0.0,0.78927,9e-05,23.07419]
[1776941154733,39.76,77456.09,0.0,0.78989,9e-05,23.03685]
[1776941155720,39.76,77456.09,0.0,0.78989,9e-05,23.03659]
[1776941156062,39.76,77463.5,0.0,0.79057,9e-05,22.99524]
[1776941157736,39.76,77468.93,0.0,0.79106,9e-05,22.96482]
[1776941159738,39.76,77474.75,0.0,0.79159,9e-05,22.93206]
[1776941162741,39.76,77480.41,0.0,0.79211,9e-05,22.9001]
[1776941165744,39.76,77489.59,0.0,0.79294,9e-05,22.84864]
[1776941170749,39.76,77490.5,0.0,0.79303,9e-05,22.84314]
[1776941175754,39.76,77490.53,0.0,0.79304,9e-05,22.84261]
[1776941180763,39.75,77491.44,0.0,0.79313,9e-05,22.83718]
[1776941181764,39.75,77482.2,0.0,0.7923,9e-05,22.88856]
[1776941185768,39.75,77475.48,0.0,0.7917,9e-05,22.92533]
[1776941190773,39.75,77472.85,0.0,0.79148,9e-05,22.93906]
[1776941195778,39.75,77471.16,0.0,0.79136,9e-05,22.94414]
[1776941197780,39.75,77464.2,0.0,0.79072,9e-05,22.98356]
[1776941200783,39.75,77458.58,0.0,0.79019,9e-05,23.01578]
[1776941201784,39.75,77452.61,0.0,0.78965,9e-05,23.0492]
[1776941204787,39.75,77447.34,0.0,0.78916,9e-05,23.07915]
[1776941208791,39.76,77437.61,0.0,0.78826,9e-05,23.13385]
[1776941213796,39.76,77433.9,0.0,0.78791,9e-05,23.15512]
[1776941218801,39.76,77431.61,0.0,0.78769,9e-05,23.16845]
[1776941223806,39.76,77420.72,0.0,0.78668,9e-05,23.22902]
[1776941225808,39.76,77413.48,0.0,0.78602,9e-05,23.26917]
[1776941229812,39.76,77405.85,0.0,0.78531,9e-05,23.31155]
[1776941234817,39.77,77406.05,0.0,0.78532,9e-05,23.31082]
[1776941239822,39.77,77409.47,0.0,0.78563,9e-05,23.29243]
[1776941240823,39.77,77404.13,0.0,0.78514,9e-05,23.32201]
[1776941245828,39.77,77401.52,0.0,0.78488,9e-05,23.33709]
[1776941250833,39.77,77402.76,0.0,0.78499,9e-05,23.33085]
[1776941255837,39.77,77403.35,0.0,0.78506,9e-05,23.32457]
[1776941257839,39.77,77396.95,0.0,0.78447,9e-05,23.35976]
[1776941260784,39.77,77395.17,0.0,0.7843,9e-05,23.3695]
[1776941261843,39.77,77389.91,0.0,0.78382,9e-05,23.3983]
[1776941267833,39.77,77390.13,0.0,0.78384,9e-05,23.39688]
[1776941271853,39.77,77383.44,0.0,0.78323,9e-05,23.43337]
[1776941277858,39.77,77379.76,0.0,0.7829,9e-05,23.4529]
[1776941279860,39.77,77373.55,0.0,0.78233,9e-05,23.48664]
[1776941284865,39.77,77373.05,0.0,0.78228,9e-05,23.48919]
[1776941287868,39.77,77379.33,0.0,0.78287,9e-05,23.45478]
[1776941288869,39.77,77386.14,0.0,0.7835,9e-05,23.41741]
[1776941293874,39.77,77390.19,0.0,0.78387,9e-05,23.39504]
[1776941298880,39.77,77389.61,0.0,0.78382,9e-05,23.39806]
[1776941299881,39.77,77401.76,0.0,0.78494,9e-05,23.33139]
[1776941300882,39.77,77410.3,0.0,0.78573,9e-05,23.28451]
[1776941305887,39.77,77410.91,0.0,0.78577,9e-05,23.28166]
[1776941310892,39.77,77413.6,0.0,0.78601,9e-05,23.26739]
[1776941315897,39.77,77412.7,0.0,0.78594,9e-05,23.2696]
[1776941318900,39.77,77405.79,0.0,0.7853,9e-05,23.30792]
[1776941323905,39.77,77403.42,0.0,0.78508,9e-05,23.32121]
[1776941328910,39.77,77404.52,0.0,0.78517,9e-05,23.31549]
[1776941330912,39.77,77413.0,0.0,0.78595,9e-05,23.26902]
[1776941335917,39.78,77415.04,0.0,0.78613,9e-05,23.25836]
[1776941340922,39.78,77414.34,0.0,0.78605,9e-05,23.26284]
[1776941345927,39.78,77408.09,0.0,0.78547,9e-05,23.29773]
[1776941350932,39.78,77406.79,0.0,0.78535,9e-05,23.30523]
[1776941355937,39.78,77405.74,0.0,0.78525,9e-05,23.31134]
[1776941360942,39.78,77405.45,0.0,0.78521,9e-05,23.31325]
[1776941364946,39.78,77397.99,0.0,0.78453,9e-05,23.35439]
[1776941369951,39.78,77397.73,0.0,0.7845,9e-05,23.35585]
[1776941374956,39.78,77394.91,0.0,0.78426,9e-05,23.36798]
[1776941379961,39.78,77394.39,0.0,0.78421,9e-05,23.37077]
[1776941384966,39.78,77392.56,0.0,0.78404,9e-05,23.38087]
[1776941386968,39.78,77387.18,0.0,0.78355,9e-05,23.41047]
[1776941391973,39.78,77380.97,0.0,0.78297,9e-05,23.44467]
[1776941396978,39.78,77378.0,0.0,0.78269,9e-05,23.46093]
[1776941401983,39.78,77380.1,0.0,0.78289,9e-05,23.44946]
[1776941406988,39.78,77382.44,0.0,0.7831,9e-05,23.43677]
[1776941409991,39.78,77388.93,0.0,0.7837,9e-05,23.40136]
[1776941412994,39.78,77379.22,0.0,0.7828,9e-05,23.45462]
[1776941414996,39.78,77374.0,0.0,0.78232,9e-05,23.48313]
[1776941415997,39.78,77368.69,0.0,0.78183,9e-05,23.51207]
[1776941416998,39.78,77360.62,0.0,0.78108,9e-05,23.55601]
[1776941422003,39.78,77358.74,0.0,0.78091,9e-05,23.56577]
[1776941427009,39.78,77356.41,0.0,0.7807,9e-05,23.57796]
[1776941432991,39.78,77359.66,0.0,0.78104,9e-05,23.55619]
[1776941435010,39.78,77358.95,0.0,0.78097,9e-05,23.55992]
[1776941436015,39.78,77370.61,0.0,0.78206,9e-05,23.49625]
[1776941437021,39.78,77381.33,0.0,0.78305,9e-05,23.43765]
[1776941442035,39.78,77384.33,0.0,0.78332,9e-05,23.42142]
[1776941447040,39.78,77379.33,0.0,0.78286,9e-05,23.44895]
[1776941452045,39.78,77377.33,0.0,0.78267,9e-05,23.45986]
[1776941457050,39.78,77380.36,0.0,0.78295,9e-05,23.44331]
[1776941461054,39.78,77385.94,0.0,0.78347,9e-05,23.4127]
[1776941463056,39.78,77403.3,0.0,0.78507,9e-05,23.31738]
[1776941464057,39.78,77408.87,0.0,0.78558,9e-05,23.2868]
[1776941469062,39.78,77406.56,0.0,0.78536,9e-05,23.29996]
[1776941474067,39.78,77402.41,0.0,0.78498,9e-05,23.32301]
[1776941476069,39.78,77393.69,0.0,0.78418,9e-05,23.37088]
[1776941478016,39.78,77390.57,0.0,0.78389,9e-05,23.38793]
[1776941479072,39.78,77384.08,0.0,0.78329,9e-05,23.42352]
[1776941484077,39.78,77380.84,0.0,0.78299,9e-05,23.44141]
[1776941489082,39.78,77378.23,0.0,0.78274,9e-05,23.4558]
[1776941494086,39.78,77377.88,0.0,0.78273,9e-05,23.45441]
[1776941499091,39.78,77377.3,0.0,0.78268,9e-05,23.45758]
[1776941503095,39.78,77382.52,0.0,0.78316,9e-05,23.42902]
[1776941508100,39.78,77382.55,0.0,0.78316,9e-05,23.42904]
[1776941513105,39.78,77387.18,0.0,0.78358,9e-05,23.40391]
[1776941517109,39.78,77394.72,0.0,0.78428,9e-05,23.36263]
[1776941522114,39.78,77391.77,0.0,0.78401,9e-05,23.37883]
[1776941527119,39.78,77391.64,0.0,0.784,9e-05,23.37936]
[1776941532124,39.78,77392.56,0.0,0.78408,9e-05,23.37422]
[1776941537129,39.78,77393.99,0.0,0.78422,9e-05,23.3663]
[1776941542133,39.78,77394.24,0.0,0.78424,9e-05,23.36491]
[1776941547138,39.78,77394.67,0.0,0.78428,9e-05,23.36248]
[1776941550141,39.78,77388.09,0.0,0.78367,9e-05,23.39852]
[1776941554148,39.78,77379.08,0.0,0.78286,9e-05,23.44446]
[1776941555149,39.78,77367.77,0.0,0.78181,9e-05,23.50626]
[1776941557151,39.78,77361.99,0.0,0.78128,9e-05,23.53758]
[1776941560154,39.78,77356.16,0.0,0.78074,9e-05,23.56906]
[1776941565159,39.78,77356.66,0.0,0.7808,9e-05,23.56568]
[1776941567161,39.78,77351.56,0.0,0.78033,9e-05,23.59317]
[1776941569163,39.78,77346.36,0.0,0.77985,9e-05,23.62109]
[1776941574168,39.77,77346.46,0.0,0.77987,9e-05,23.61961]
[1776941579173,39.77,77346.21,0.0,0.77987,9e-05,23.62]
[1776941584178,39.77,77351.05,0.0,0.78033,9e-05,23.59278]
[1776941589183,39.77,77352.07,0.0,0.78044,9e-05,23.58644]
[1776941594188,39.76,77353.33,0.0,0.78057,9e-05,23.57885]
[1776941600194,39.76,77349.16,0.0,0.7802,9e-05,23.60059]
[1776941605199,39.76,77348.98,0.0,0.78019,9e-05,23.60085]
[1776941610205,39.76,77347.35,0.0,0.78005,9e-05,23.60932]
[1776941615210,39.76,77338.46,0.0,0.77924,9e-05,23.6539]
[1776941620215,39.75,77339.37,0.0,0.77934,9e-05,23.64831]
[1776941625220,39.75,77339.59,0.0,0.77937,9e-05,23.64644]
[1776941630225,39.75,77340.18,0.0,0.77944,9e-05,23.64261]
[1776941635230,39.75,77340.87,0.0,0.77951,9e-05,23.63827]
[1776941640235,39.75,77341.76,0.0,0.7796,9e-05,23.63281]
[1776941645240,39.74,77344.36,0.0,0.77985,9e-05,23.61832]
[1776941650245,39.74,77344.38,0.0,0.77986,9e-05,23.61778]
[1776941655250,39.74,77344.97,0.0,0.77992,9e-05,23.61413]
[1776941661256,39.74,77344.49,0.0,0.77989,9e-05,23.61608]
[1776941666261,39.74,77343.93,0.0,0.77985,9e-05,23.61835]
[1776941671266,39.74,77338.26,0.0,0.77935,9e-05,23.64501]
[1776941676271,39.73,77341.13,0.0,0.77964,9e-05,23.62848]
[1776941681276,39.73,77341.67,0.0,0.7797,9e-05,23.62497]
[1776941687281,39.73,77339.08,0.0,0.77946,9e-05,23.63838]
[1776941692286,39.73,77340.38,0.0,0.77959,9e-05,23.63087]
[1776941697291,39.73,77340.34,0.0,0.7796,9e-05,23.63071]
[1776941702296,39.73,77340.84,0.0,0.77965,9e-05,23.62756]
[1776941707301,39.72,77342.84,0.0,0.77984,9e-05,23.61634]
[1776941712310,39.72,77341.95,0.0,0.77976,9e-05,23.62084]
[1776941715313,39.72,77331.16,0.0,0.77876,9e-05,23.67929]
[1776941716314,39.72,77324.89,0.0,0.77817,9e-05,23.71319]
[1776941721326,39.72,77370.37,0.0,0.78243,9e-05,23.46427]
[1776941723328,39.72,77358.81,0.0,0.78136,9e-05,23.52751]
[1776941728333,39.72,77360.5,0.0,0.78152,9e-05,23.51821]
[1776941733338,39.72,77361.08,0.0,0.78159,9e-05,23.51197]
[1776941738342,39.72,77360.87,0.0,0.78157,9e-05,23.51318]
[1776941743347,39.72,77358.96,0.0,0.78139,9e-05,23.52352]
[1776941745349,39.72,77369.5,0.0,0.78237,9e-05,23.46583]
[1776941746350,39.72,77376.14,0.0,0.78299,9e-05,23.42944]
[1776941752356,39.72,77376.33,0.0,0.783,9e-05,23.42867]
[1776941757322,39.72,77372.39,0.0,0.78263,9e-05,23.4504]
[1776941762357,39.72,77368.66,0.0,0.78229,9e-05,23.47083]
[1776941765369,39.72,77374.93,0.0,0.78287,9e-05,23.43653]
[1776941767371,39.72,77384.18,0.0,0.78372,9e-05,23.38596]
[1776941769373,39.72,77390.93,0.0,0.78434,9e-05,23.34911]
[1776941774378,39.72,77391.89,0.0,0.78442,9e-05,23.34461]
[1776941777381,39.73,77398.78,0.0,0.78505,9e-05,23.30721]
[1776941782386,39.73,77398.83,0.0,0.78504,9e-05,23.30784]
[1776941787391,39.73,77396.84,0.0,0.78484,9e-05,23.31968]
[1776941792396,39.73,77396.58,0.0,0.78482,9e-05,23.31866]
[1776941797401,39.74,77390.31,0.0,0.78423,9e-05,23.3539]
[1776941802406,39.74,77388.98,0.0,0.7841,9e-05,23.36181]
[1776941807411,39.74,77389.07,0.0,0.7841,9e-05,23.36189]
[1776941809413,39.74,77382.56,0.0,0.78349,9e-05,23.39781]
[1776941814418,39.74,77387.1,0.0,0.7839,9e-05,23.37331]
[1776941819423,39.74,77388.38,0.0,0.78401,9e-05,23.36681]
[1776941822426,39.74,77396.28,0.0,0.78474,9e-05,23.32375]
[1776941825429,39.75,77402.11,0.0,0.78527,9e-05,23.29225]
[1776941827431,39.75,77407.91,0.0,0.78579,9e-05,23.26079]
[1776941829433,39.75,77414.57,0.0,0.7864,9e-05,23.22439]
[1776941834438,39.75,77418.14,0.0,0.78671,9e-05,23.20558]
[1776941839443,39.75,77419.53,0.0,0.78683,9e-05,23.19891]
[1776941842446,39.75,77413.81,0.0,0.78629,9e-05,23.23099]
[1776941847451,39.76,77413.58,0.0,0.78626,9e-05,23.23298]
[1776941852456,39.76,77417.96,0.0,0.78667,9e-05,23.20636]
[1776941857461,39.76,77416.2,0.0,0.78649,9e-05,23.21696]
[1776941862466,39.76,77417.35,0.0,0.78658,9e-05,23.21145]
[1776941867471,39.77,77426.8,0.0,0.78743,9e-05,23.16026]
[1776941872476,39.77,77428.75,0.0,0.78759,9e-05,23.15071]
[1776941877481,39.77,77426.85,0.0,0.7874,9e-05,23.16236]
[1776941882486,39.78,77429.86,0.0,0.78766,9e-05,23.14694]
[1776941885580,39.78,77436.16,0.0,0.78823,9e-05,23.11206]
[1776941886581,39.78,77446.19,0.0,0.78915,9e-05,23.05633]
[1776941888583,39.78,77434.98,0.0,0.78813,9e-05,23.1184]
[1776941893588,39.78,77431.35,0.0,0.78778,9e-05,23.1398]
[1776941894591,39.78,77424.95,0.0,0.78719,9e-05,23.17533]
[1776941897594,39.78,77435.39,0.0,0.78814,9e-05,23.11778]
[1776941902599,39.78,77439.2,0.0,0.78846,9e-05,23.09829]
[1776941907604,39.79,77437.33,0.0,0.78827,9e-05,23.11007]
[1776941912609,39.79,77439.94,0.0,0.7885,9e-05,23.09387]
[1776941917614,39.8,77439.91,0.0,0.78848,9e-05,23.09556]
[1776941922619,39.8,77440.65,0.0,0.78852,9e-05,23.09298]
[1776941924621,39.8,77435.34,0.0,0.78803,9e-05,23.12285]
[1776941930574,39.81,77438.87,0.0,0.78832,9e-05,23.10509]
[1776941935609,39.81,77440.81,0.0,0.78848,9e-05,23.0959]
[1776941940640,39.82,77440.54,0.0,0.78843,9e-05,23.09887]
[1776941945645,39.82,77440.27,0.0,0.78838,9e-05,23.10182]
[1776941950650,39.82,77436.28,0.0,0.78802,9e-05,23.12347]
[1776941955655,39.82,77434.76,0.0,0.78791,9e-05,23.13021]
[1776941960660,39.82,77433.22,0.0,0.78776,9e-05,23.13942]
[1776941964664,39.82,77427.37,0.0,0.78721,9e-05,23.17257]
[1776941966666,39.82,77415.2,0.0,0.78609,9e-05,23.2399]
[1776941968668,39.82,77408.81,0.0,0.7855,9e-05,23.27524]
[1776941970671,39.82,77402.89,0.0,0.78496,9e-05,23.30784]
[1776941975676,39.82,77418.15,0.0,0.78638,9e-05,23.22073]
[1776941980681,39.82,77420.81,0.0,0.78662,9e-05,23.20628]
[1776941985687,39.82,77420.83,0.0,0.78662,9e-05,23.20633]
[1776941990692,39.82,77420.29,0.0,0.78656,9e-05,23.20952]
[1776941995697,39.82,77421.36,0.0,0.78666,9e-05,23.20386]
[1776942000705,39.82,77422.51,0.0,0.78676,9e-05,23.19777]
[1776942002751,39.82,77447.06,0.0,0.78901,9e-05,23.06186]
[1776942004753,39.82,77456.92,0.0,0.78991,9e-05,23.00683]
[1776942007756,39.82,77463.86,0.0,0.79056,9e-05,22.96711]
[1776942011760,39.81,77458.8,0.0,0.79012,9e-05,22.99377]
[1776942016765,39.81,77458.41,0.0,0.79011,9e-05,22.99446]
[1776942019768,39.81,77451.59,0.0,0.7895,9e-05,23.03129]
[1776942024773,39.8,77452.0,0.0,0.78957,9e-05,23.02734]
[1776942030779,39.8,77451.27,0.0,0.78953,9e-05,23.02946]
[1776942035784,39.79,77453.84,0.0,0.78981,9e-05,23.01024]
[1776942036785,39.79,77461.88,0.0,0.79054,9e-05,22.96544]
[1776942038787,39.79,77467.82,0.0,0.79109,9e-05,22.93202]
[1776942039788,39.79,77473.2,0.0,0.79158,9e-05,22.90191]
[1776942043793,39.79,77483.69,0.0,0.79254,9e-05,22.84271]
[1776942046796,39.79,77491.33,0.0,0.79323,9e-05,22.79944]
[1776942049799,39.78,77502.02,0.0,0.79421,9e-05,22.73875]
[1776942054804,39.78,77501.21,0.0,0.79416,9e-05,22.74146]
[1776942056806,39.78,77506.77,0.0,0.79467,9e-05,22.70977]
[1776942061821,39.77,77507.18,0.0,0.79473,9e-05,22.70586]
[1776942063823,39.77,77484.38,0.0,0.7927,9e-05,22.83251]
[1776942064824,39.77,77459.19,0.0,0.79043,9e-05,22.97211]
[1776942069830,39.76,77455.02,0.0,0.79008,9e-05,22.99327]
[1776942074835,39.76,77454.31,0.0,0.79005,9e-05,22.99515]
[1776942079841,39.75,77451.51,0.0,0.78982,9e-05,23.00868]
[1776942084846,39.75,77451.35,0.0,0.78984,9e-05,23.00759]
[1776942085847,39.75,77444.47,0.0,0.78922,9e-05,23.0454]
[1776942090852,39.74,77442.02,0.0,0.78902,9e-05,23.05718]
[1776942095857,39.74,77444.37,0.0,0.78928,9e-05,23.03914]
[1776942102825,39.73,77443.37,0.0,0.78923,9e-05,23.04239]
[1776942107857,39.73,77443.45,0.0,0.78926,9e-05,23.04033]
[1776942113877,39.72,77442.75,0.0,0.78923,9e-05,23.04224]
[1776942118882,39.72,77443.84,0.0,0.78935,9e-05,23.03464]
[1776942123887,39.71,77443.8,0.0,0.78937,9e-05,23.03326]
[1776942128892,39.71,77442.06,0.0,0.78924,9e-05,23.04138]
[1776942129893,39.71,77449.42,0.0,0.78991,9e-05,23.00021]
[1776942130894,39.71,77463.23,0.0,0.79117,9e-05,22.92313]
[1776942133897,39.7,77457.56,0.0,0.79067,9e-05,22.95407]
[1776942138902,39.7,77454.19,0.0,0.79038,9e-05,22.97168]
[1776942140904,39.7,77446.3,0.0,0.78967,9e-05,23.01497]
[1776942146910,39.69,77444.75,0.0,0.78955,9e-05,23.02183]
[1776942152764,39.69,77444.28,0.0,0.78956,9e-05,23.01935]
[1776942157921,39.68,77443.7,0.0,0.78953,9e-05,23.02113]
[1776942161925,39.68,77449.66,0.0,0.79009,9e-05,22.98687]
[1776942166929,39.68,77451.36,0.0,0.79026,9e-05,22.97623]
[1776942171934,39.68,77452.02,0.0,0.79034,9e-05,22.97139]
[1776942176939,39.67,77458.19,0.0,0.79092,9e-05,22.93599]
[1776942182377,39.67,77460.57,0.0,0.79115,9e-05,22.92166]
[1776942187951,39.67,77461.77,0.0,0.79127,9e-05,22.91413]
[1776942192956,39.66,77460.42,0.0,0.79116,9e-05,22.92088]
[1776942195959,39.66,77471.37,0.0,0.79217,9e-05,22.85901]
[1776942198962,39.66,77477.36,0.0,0.79272,9e-05,22.82461]
[1776942203967,39.66,77475.66,0.0,0.79258,9e-05,22.83312]
[1776942208972,39.65,77475.84,0.0,0.79261,9e-05,22.83115]
[1776942212976,39.65,77483.2,0.0,0.79332,9e-05,22.78559]
[1776942214978,39.65,77489.82,0.0,0.79392,9e-05,22.74804]
[1776942219983,39.65,77489.18,0.0,0.79388,9e-05,22.75033]
[1776942221985,39.65,77484.04,0.0,0.79343,9e-05,22.77867]
[1776942224988,39.64,77478.34,0.0,0.79292,9e-05,22.80976]
[1776942229993,39.64,77479.13,0.0,0.79302,9e-05,22.80396]
[1776942231995,39.64,77484.63,0.0,0.79352,9e-05,22.77265]
[1776942237000,39.64,77487.95,0.0,0.79383,9e-05,22.75303]
[1776942242006,39.63,77486.29,0.0,0.7937,9e-05,22.76131]
[1776942247011,39.63,77489.04,0.0,0.79397,9e-05,22.74474]
[1776942252016,39.63,77489.0,0.0,0.79398,9e-05,22.74378]
[1776942257044,39.62,77494.66,0.0,0.79451,9e-05,22.71099]
[1776942262049,39.62,77501.32,0.0,0.79512,9e-05,22.67243]
[1776942263050,39.62,77507.3,0.0,0.79566,9e-05,22.63851]
[1776942268055,39.62,77505.63,0.0,0.79554,9e-05,22.6463]
[1776942274020,39.61,77504.84,0.0,0.79551,9e-05,22.64564]
[1776942279055,39.61,77504.77,0.0,0.79552,9e-05,22.64506]
[1776942285073,39.6,77505.16,0.0,0.79558,9e-05,22.64165]
[1776942290078,39.6,77503.99,0.0,0.79549,9e-05,22.64726]
[1776942295083,39.6,77509.09,0.0,0.79596,9e-05,22.61762]
[1776942300089,39.6,77511.76,0.0,0.79621,9e-05,22.60185]
[1776942305094,39.6,77513.06,0.0,0.79634,9e-05,22.5938]
[1776942310099,39.59,77514.04,0.0,0.79643,9e-05,22.58764]
[1776942312101,39.59,77506.4,0.0,0.79575,9e-05,22.63036]
[1776942313102,39.59,77500.02,0.0,0.79518,9e-05,22.66601]
[1776942319108,39.59,77498.57,0.0,0.79507,9e-05,22.6728]
[1776942325114,39.58,77498.43,0.0,0.79508,9e-05,22.67224]
[1776942330119,39.58,77490.92,0.0,0.79442,9e-05,22.71325]
[1776942334074,39.58,77488.13,0.0,0.79421,9e-05,22.72465]
[1776942335124,39.58,77481.55,0.0,0.79362,9e-05,22.76138]
[1776942338127,39.58,77476.15,0.0,0.79314,9e-05,22.7906]
[1776942343132,39.57,77472.72,0.0,0.79286,9e-05,22.80817]
[1776942347136,39.57,77467.68,0.0,0.79242,9e-05,22.83543]
[1776942351140,39.57,77462.31,0.0,0.79194,9e-05,22.86454]
[1776942356145,39.56,77460.2,0.0,0.79177,9e-05,22.87495]
[1776942361149,39.56,77455.59,0.0,0.79138,9e-05,22.89905]
[1776942366154,39.55,77452.07,0.0,0.79109,9e-05,22.91691]
[1776942368156,39.55,77458.13,0.0,0.79165,9e-05,22.88259]
[1776942373165,39.55,77459.78,0.0,0.79182,9e-05,22.87171]
[1776942378170,39.54,77460.22,0.0,0.79189,9e-05,22.86761]
[1776942383175,39.54,77460.03,0.0,0.7919,9e-05,22.86706]
[1776942388180,39.53,77460.2,0.0,0.79193,9e-05,22.86456]
[1776942393185,39.53,77461.93,0.0,0.79214,9e-05,22.85001]
[1776942398190,39.53,77460.93,0.0,0.79207,9e-05,22.85413]
[1776942403195,39.52,77455.41,0.0,0.79159,9e-05,22.88351]
[1776942408200,39.52,77455.72,0.0,0.79164,9e-05,22.88012]
[1776942413205,39.51,77459.62,0.0,0.79202,9e-05,22.85671]
[1776942418210,39.51,77459.97,0.0,0.79208,9e-05,22.85323]
[1776942422214,39.5,77451.73,0.0,0.79135,9e-05,22.89812]
[1776942424216,39.5,77434.08,0.0,0.78975,9e-05,22.99611]
[1776942425217,39.5,77424.3,0.0,0.78885,9e-05,23.05031]
[1776942427219,39.5,77433.55,0.0,0.78971,9e-05,22.99798]
[1776942429221,39.5,77439.69,0.0,0.79029,9e-05,22.96299]
[1776942433138,39.49,77435.8,0.0,0.78995,9e-05,22.98328]
[1776942434147,39.49,77428.89,0.0,0.78933,9e-05,23.02152]
[1776942439180,39.49,77427.36,0.0,0.78921,9e-05,23.02828]
[1776942444214,39.48,77428.79,0.0,0.78937,9e-05,23.01861]
[1776942449242,39.48,77430.39,0.0,0.78954,9e-05,23.00799]
[1776942451244,39.48,77442.36,0.0,0.79067,9e-05,22.93713]
[1776942452248,39.48,77449.03,0.0,0.79128,9e-05,22.89953]
[1776942454250,39.47,77455.31,0.0,0.79186,9e-05,22.86358]
[1776942459255,39.47,77455.89,0.0,0.79195,9e-05,22.8584]
[1776942462258,39.47,77461.42,0.0,0.79246,9e-05,22.82667]
[1776942467263,39.46,77460.51,0.0,0.79239,9e-05,22.83073]
[1776942472268,39.46,77459.29,0.0,0.7923,9e-05,22.8363]
[1776942477273,39.46,77457.75,0.0,0.79218,9e-05,22.84359]
[1776942482287,39.45,77460.26,0.0,0.79243,9e-05,22.82814]
[1776942483288,39.45,77480.51,0.0,0.79427,9e-05,22.71388]
[1776942488293,39.45,77479.56,0.0,0.79421,9e-05,22.71799]
[1776942493298,39.44,77480.59,0.0,0.79432,9e-05,22.71097]
[1776942498303,39.44,77480.88,0.0,0.79436,9e-05,22.70813]
[1776942503308,39.44,77481.57,0.0,0.79444,9e-05,22.70315]
[1776942508313,39.44,77485.67,0.0,0.79483,9e-05,22.67893]
[1776942513318,39.43,77487.32,0.0,0.79501,9e-05,22.66538]
[1776942518324,39.43,77486.56,0.0,0.79496,9e-05,22.66872]
[1776942523329,39.43,77489.14,0.0,0.79521,9e-05,22.65329]
[1776942528334,39.43,77488.92,0.0,0.7952,9e-05,22.65369]
[1776942533339,39.42,77487.0,0.0,0.79504,9e-05,22.66365]
[1776942538344,39.42,77486.89,0.0,0.79504,9e-05,22.66339]
[1776942543349,39.42,77482.26,0.0,0.79464,9e-05,22.68864]
[1776942544919,39.42,77481.33,0.0,0.79456,9e-05,22.69333]
[1776942546352,39.42,77468.97,0.0,0.79344,9e-05,22.76284]
[1776942549355,39.42,77461.61,0.0,0.79278,9e-05,22.80373]
[1776942554360,39.41,77467.26,0.0,0.79331,9e-05,22.77091]
[1776942558364,39.41,77473.12,0.0,0.79385,9e-05,22.73728]
[1776942563369,39.41,77475.82,0.0,0.79412,9e-05,22.72094]
[1776942568374,39.41,77473.96,0.0,0.79396,9e-05,22.73052]
[1776942573379,39.4,77472.86,0.0,0.79389,9e-05,22.73251]
[1776942578384,39.4,77473.76,0.0,0.79399,9e-05,22.72639]
[1776942583388,39.4,77472.29,0.0,0.79387,9e-05,22.73377]
[1776942585390,39.4,77455.88,0.0,0.79239,9e-05,22.82561]
[1776942590396,39.39,77454.12,0.0,0.79225,9e-05,22.83381]
[1776942595401,39.39,77457.28,0.0,0.79257,9e-05,22.81451]
[1776942600406,39.38,77455.42,0.0,0.79241,9e-05,22.82389]
[1776942603409,39.38,77449.98,0.0,0.79193,9e-05,22.85378]
[1776942609370,39.38,77447.76,0.0,0.79175,9e-05,22.86488]
[1776942614404,39.38,77446.15,0.0,0.79162,9e-05,22.87249]
[1776942619425,39.37,77444.22,0.0,0.79147,9e-05,22.8819]
[1776942624430,39.37,77443.2,0.0,0.7914,9e-05,22.88616]
[1776942629435,39.36,77442.86,0.0,0.79139,9e-05,22.88659]
[1776942634442,39.36,77445.98,0.0,0.79172,9e-05,22.86427]
[1776942639447,39.36,77449.22,0.0,0.79203,9e-05,22.84479]
[1776942640448,39.36,77459.8,0.0,0.793,9e-05,22.78502]
[1776942643451,39.35,77466.01,0.0,0.79357,9e-05,22.74952]
[1776942648456,39.35,77466.82,0.0,0.79366,9e-05,22.7443]
[1776942653461,39.35,77466.77,0.0,0.79366,9e-05,22.74397]
[1776942658466,39.35,77467.81,0.0,0.79376,9e-05,22.73748]
[1776942663471,39.35,77470.59,0.0,0.79402,9e-05,22.72126]
[1776942667475,39.35,77464.86,0.0,0.79351,9e-05,22.75311]
[1776942672480,39.34,77466.73,0.0,0.79369,9e-05,22.74194]
[1776942677487,39.34,77469.63,0.0,0.79396,9e-05,22.725]
[1776942682492,39.34,77472.69,0.0,0.79425,9e-05,22.7072]
[1776942687497,39.34,77474.32,0.0,0.79441,9e-05,22.69699]
[1776942692502,39.34,77475.08,0.0,0.79452,9e-05,22.68837]
[1776942697509,39.33,77473.28,0.0,0.79436,9e-05,22.69789]
[1776942702514,39.33,77472.84,0.0,0.79433,9e-05,22.69999]
[1776942707519,39.33,77474.41,0.0,0.79448,9e-05,22.69081]
[1776942712524,39.33,77473.63,0.0,0.79441,9e-05,22.6949]
[1776942717529,39.33,77472.64,0.0,0.79433,9e-05,22.70013]
[1776942723535,39.33,77472.58,0.0,0.79433,9e-05,22.70011]
[1776942724536,39.33,77458.87,0.0,0.79308,9e-05,22.77746]
[1776942725537,39.33,77452.82,0.0,0.79253,9e-05,22.81152]
[1776942730542,39.33,77447.46,0.0,0.79205,9e-05,22.84112]
[1776942735547,39.32,77442.73,0.0,0.79163,9e-05,22.86671]
[1776942740552,39.32,77441.28,0.0,0.79151,9e-05,22.87413]
[1776942745557,39.32,77441.43,0.0,0.79155,9e-05,22.87196]
[1776942750562,39.32,77439.77,0.0,0.79141,9e-05,22.87991]
[1776942755567,39.31,77438.41,0.0,0.79133,9e-05,22.88286]
[1776942761573,39.31,77436.84,0.0,0.79121,9e-05,22.88994]
[1776942767532,39.3,77435.42,0.0,0.79111,9e-05,22.89618]
[1776942768542,39.3,77430.41,0.0,0.79066,9e-05,22.92403]
[1776942773574,39.3,77426.61,0.0,0.79033,9e-05,22.94367]
[1776942778593,39.29,77427.2,0.0,0.79041,9e-05,22.93896]
[1776942780595,39.29,77420.03,0.0,0.78976,9e-05,22.97873]
[1776942785600,39.29,77422.52,0.0,0.79001,9e-05,22.9635]
[1776942790605,39.28,77425.6,0.0,0.79031,9e-05,22.94497]
[1776942795610,39.28,77427.43,0.0,0.79049,9e-05,22.93364]
[1776942800615,39.28,77427.07,0.0,0.79048,9e-05,22.93459]
[1776942805620,39.28,77429.48,0.0,0.79071,9e-05,22.92004]
[1776942810625,39.27,77430.75,0.0,0.79085,9e-05,22.91193]
[1776942815632,39.27,77431.19,0.0,0.79092,9e-05,22.90526]
[1776942820637,39.27,77432.2,0.0,0.79103,9e-05,22.8987]
[1776942825643,39.27,77432.44,0.0,0.79106,9e-05,22.89652]
[1776942830648,39.26,77432.21,0.0,0.79105,9e-05,22.89699]
[1776942835653,39.26,77433.95,0.0,0.79122,9e-05,22.88644]
[1776942840658,39.26,77433.33,0.0,0.79118,9e-05,22.88916]
[1776942845663,39.26,77434.43,0.0,0.79129,9e-05,22.88222]
[1776942849667,39.26,77444.29,0.0,0.7922,9e-05,22.82607]
[1776942852670,39.25,77449.94,0.0,0.79273,9e-05,22.79375]
[1776942857690,39.25,77431.27,0.0,0.79103,9e-05,22.89844]
[1776942858691,39.25,77408.48,0.0,0.78893,9e-05,23.02646]
[1776942860693,39.25,77418.86,0.0,0.78989,9e-05,22.96771]
[1776942865698,39.25,77422.11,0.0,0.7902,9e-05,22.94892]
[1776942869703,39.25,77414.76,0.0,0.78953,9e-05,22.98976]
[1776942874708,39.25,77414.24,0.0,0.78951,9e-05,22.98869]
[1776942879713,39.24,77415.96,0.0,0.78968,9e-05,22.97829]
[1776942884718,39.24,77419.22,0.0,0.78999,9e-05,22.9594]
[1776942889723,39.24,77420.04,0.0,0.79008,9e-05,22.95424]
[1776942893727,39.24,77427.33,0.0,0.79075,9e-05,22.91286]
[1776942898732,39.24,77427.33,0.0,0.79076,9e-05,22.91258]
[1776942901735,39.24,77419.96,0.0,0.79008,9e-05,22.95385]
[1776942906740,39.24,77420.44,0.0,0.79013,9e-05,22.95066]
[1776942909743,39.24,77426.43,0.0,0.79069,9e-05,22.91671]
[1776942914748,39.24,77428.48,0.0,0.79088,9e-05,22.90492]
[1776942918752,39.24,77433.54,0.0,0.79135,9e-05,22.87631]
[1776942923759,39.24,77436.24,0.0,0.79159,9e-05,22.8616]
[1776942928764,39.24,77435.98,0.0,0.79156,9e-05,22.86311]
[1776942932768,39.24,77428.99,0.0,0.79094,9e-05,22.89914]
[1776942934712,39.24,77425.18,0.0,0.79059,9e-05,22.92049]
[1776942935770,39.24,77418.87,0.0,0.79001,9e-05,22.9559]
[1776942938772,39.24,77412.95,0.0,0.78947,9e-05,22.98892]
[1776942943777,39.24,77412.07,0.0,0.78939,9e-05,22.99373]
[1776942949782,39.24,77411.18,0.0,0.78931,9e-05,22.99854]
[1776942950783,39.24,77421.26,0.0,0.79024,9e-05,22.94175]
[1776942951784,39.24,77427.01,0.0,0.79077,9e-05,22.90933]
[1776942956790,39.23,77428.64,0.0,0.79093,9e-05,22.89992]
[1776942961795,39.23,77429.27,0.0,0.79099,9e-05,22.89605]
[1776942962796,39.23,77437.53,0.0,0.79175,9e-05,22.84938]
[1776942964798,39.23,77446.41,0.0,0.79256,9e-05,22.79911]
[1776942969804,39.23,77454.31,0.0,0.79329,9e-05,22.75392]
[1776942974809,39.23,77458.61,0.0,0.79369,9e-05,22.72923]
[1776942979815,39.23,77456.77,0.0,0.79353,9e-05,22.7392]
[1776942984820,39.23,77457.1,0.0,0.79356,9e-05,22.73752]
[1776942987823,39.23,77451.34,0.0,0.79303,9e-05,22.77015]
[1776942989825,39.23,77444.74,0.0,0.79243,9e-05,22.80741]
[1776942994830,39.23,77444.66,0.0,0.79245,9e-05,22.80426]
[1776942999835,39.23,77444.8,0.0,0.79246,9e-05,22.80321]
[1776943003839,39.23,77434.83,0.0,0.79155,9e-05,22.85931]
[1776943007843,39.23,77421.88,0.0,0.79037,9e-05,22.93194]
[1776943012848,39.23,77420.84,0.0,0.79028,9e-05,22.93737]
[1776943017853,39.22,77420.65,0.0,0.79027,9e-05,22.93806]
[1776943022858,39.22,77420.38,0.0,0.79025,9e-05,22.93915]
[1776943027863,39.22,77420.91,0.0,0.7903,9e-05,22.93575]
[1776943032868,39.22,77421.74,0.0,0.79038,9e-05,22.93073]
[1776943037873,39.22,77421.61,0.0,0.79038,9e-05,22.93108]
[1776943040876,39.22,77414.17,0.0,0.7897,9e-05,22.97269]
[1776943045881,39.22,77410.79,0.0,0.78939,9e-05,22.99105]
[1776943050886,39.22,77413.82,0.0,0.78968,9e-05,22.97335]
[1776943055891,39.21,77419.16,0.0,0.79021,9e-05,22.93939]
[1776943060896,39.21,77415.8,0.0,0.7899,9e-05,22.9579]
[1776943065901,39.21,77413.28,0.0,0.78968,9e-05,22.97151]
[1776943070906,39.21,77414.24,0.0,0.78978,9e-05,22.96554]
[1776943075912,39.21,77420.36,0.0,0.79035,9e-05,22.93056]
[1776943076913,39.21,77439.71,0.0,0.79213,9e-05,22.82144]
[1776943077914,39.21,77447.23,0.0,0.79281,9e-05,22.77903]
[1776943082918,39.21,77447.99,0.0,0.79288,9e-05,22.77499]
[1776943087923,39.21,77446.13,0.0,0.79271,9e-05,22.78577]
[1776943091927,39.21,77454.49,0.0,0.79347,9e-05,22.73821]
[1776943092928,39.21,77467.43,0.0,0.79465,9e-05,22.66485]
[1776943097933,39.21,77465.28,0.0,0.79446,9e-05,22.67699]
[1776943103900,39.21,77464.41,0.0,0.79438,9e-05,22.68183]
[1776943108934,39.21,77464.11,0.0,0.79436,9e-05,22.6834]
[1776943110949,39.21,77465.47,0.0,0.79448,9e-05,22.67574]
[1776943111952,39.21,77480.89,0.0,0.7959,9e-05,22.58489]
[1776943114955,39.21,77486.85,0.0,0.79643,9e-05,22.55138]
[1776943120961,39.21,77481.64,0.0,0.79595,9e-05,22.58146]
[1776943125966,39.21,77481.31,0.0,0.79593,9e-05,22.58323]
[1776943130971,39.21,77480.69,0.0,0.79587,9e-05,22.5866]
[1776943135976,39.21,77481.29,0.0,0.79593,9e-05,22.58302]
[1776943140981,39.21,77484.25,0.0,0.7962,9e-05,22.56612]
[1776943145986,39.21,77481.83,0.0,0.79598,9e-05,22.5798]
[1776943150991,39.21,77480.4,0.0,0.79585,9e-05,22.58775]
[1776943153994,39.21,77473.79,0.0,0.79526,9e-05,22.62515]
[1776943156997,39.21,77465.9,0.0,0.79454,9e-05,22.6696]
[1776943162002,39.21,77463.08,0.0,0.7943,9e-05,22.68481]
[1776943167008,39.2,77463.31,0.0,0.79433,9e-05,22.68276]
[1776943169011,39.2,77452.86,0.0,0.79338,9e-05,22.74189]
[1776943174015,39.2,77457.94,0.0,0.79387,9e-05,22.70955]
[1776943179020,39.2,77457.61,0.0,0.79383,9e-05,22.71175]
[1776943184027,39.21,77457.6,0.0,0.79383,9e-05,22.71208]
[1776943187030,39.21,77464.14,0.0,0.79442,9e-05,22.67526]
[1776943191034,39.21,77457.1,0.0,0.79377,9e-05,22.71547]
[1776943196039,39.21,77454.38,0.0,0.79352,9e-05,22.7308]
[1776943201044,39.21,77454.72,0.0,0.79355,9e-05,22.72912]
[1776943206049,39.21,77456.29,0.0,0.79369,9e-05,22.72047]
[1776943211054,39.21,77455.94,0.0,0.79365,9e-05,22.72277]
[1776943216059,39.21,77456.73,0.0,0.79372,9e-05,22.71857]
[1776943221064,39.21,77457.59,0.0,0.7938,9e-05,22.71396]
[1776943226069,39.21,77463.58,0.0,0.79434,9e-05,22.6801]
[1776943231074,39.21,77464.49,0.0,0.79444,9e-05,22.6716]
[1776943236079,39.21,77464.93,0.0,0.79449,9e-05,22.66901]
[1776943241084,39.21,77465.49,0.0,0.79454,9e-05,22.66584]
[1776943245088,39.21,77476.29,0.0,0.79552,9e-05,22.60461]
[1776943248091,39.21,77482.96,0.0,0.79612,9e-05,22.56695]
[1776943250093,39.21,77493.77,0.0,0.7971,9e-05,22.50548]
[1776943255098,39.21,77498.08,0.0,0.79749,9e-05,22.48076]
[1776943261104,39.21,77498.41,0.0,0.79752,9e-05,22.47846]
[1776943267066,39.21,77497.4,0.0,0.79744,9e-05,22.48367]
[1776943272114,39.21,77495.96,0.0,0.79732,9e-05,22.49142]
[1776943277122,39.21,77494.67,0.0,0.79721,9e-05,22.49827]
[1776943278123,39.21,77489.37,0.0,0.79673,9e-05,22.52834]
[1776943283128,39.2,77488.09,0.0,0.79663,9e-05,22.5349]
[1776943288133,39.2,77483.3,0.0,0.7962,9e-05,22.56156]
[1776943293138,39.2,77480.01,0.0,0.79593,9e-05,22.57623]
[1776943298143,39.2,77479.05,0.0,0.79586,9e-05,22.58096]
[1776943303148,39.2,77474.16,0.0,0.79543,9e-05,22.60787]
[1776943308153,39.19,77479.13,0.0,0.79589,9e-05,22.57874]
[1776943314159,39.19,77479.65,0.0,0.79595,9e-05,22.57489]
[1776943319164,39.19,77479.82,0.0,0.79598,9e-05,22.57323]
[1776943324169,39.19,77477.49,0.0,0.79578,9e-05,22.58573]
[1776943329174,39.19,77477.68,0.0,0.79581,9e-05,22.58399]
[1776943334179,39.19,77477.34,0.0,0.79578,9e-05,22.58576]
[1776943339184,39.18,77473.29,0.0,0.79541,9e-05,22.60856]
[1776943342187,39.18,77482.23,0.0,0.79623,9e-05,22.55758]
[1776943347192,39.18,77484.23,0.0,0.79641,9e-05,22.54631]
[1776943352197,39.18,77484.45,0.0,0.79644,9e-05,22.54178]
[1776943358203,39.18,77484.81,0.0,0.79648,9e-05,22.53987]
[1776943363208,39.19,77486.06,0.0,0.79659,9e-05,22.53289]
[1776943367212,39.19,77493.38,0.0,0.79725,9e-05,22.49139]
[1776943371216,39.19,77498.82,0.0,0.79773,9e-05,22.46077]
[1776943376221,39.19,77495.26,0.0,0.7974,9e-05,22.48149]
[1776943381227,39.19,77492.49,0.0,0.79716,9e-05,22.49707]
[1776943385231,39.19,77486.0,0.0,0.79657,9e-05,22.53389]
[1776943390237,39.19,77489.58,0.0,0.79689,9e-05,22.51367]
[1776943395242,39.19,77486.33,0.0,0.7966,9e-05,22.5322]
[1776943400247,39.19,77484.25,0.0,0.79642,9e-05,22.54369]
[1776943405252,39.19,77486.33,0.0,0.7966,9e-05,22.53197]
[1776943410257,39.19,77484.98,0.0,0.79648,9e-05,22.53975]
[1776943416263,39.19,77486.38,0.0,0.79662,9e-05,22.52863]
[1776943421268,39.19,77485.8,0.0,0.79657,9e-05,22.53207]
[1776943426273,39.19,77485.46,0.0,0.79653,9e-05,22.53418]
[1776943431278,39.19,77485.6,0.0,0.79654,9e-05,22.53351]
[1776943437260,39.19,77484.07,0.0,0.7964,9e-05,22.54234]
[1776943442291,39.19,77482.46,0.0,0.79626,9e-05,22.55157]
[1776943448297,39.19,77482.32,0.0,0.79624,9e-05,22.55239]
[1776943451300,39.19,77474.86,0.0,0.79557,9e-05,22.5948]
[1776943456305,39.19,77470.25,0.0,0.79515,9e-05,22.62064]
[1776943460309,39.19,77476.05,0.0,0.79569,9e-05,22.58736]
[1776943461310,39.19,77484.46,0.0,0.79645,9e-05,22.53952]
[1776943466315,39.19,77491.19,0.0,0.79706,9e-05,22.50112]
[1776943471320,39.19,77489.75,0.0,0.79694,9e-05,22.5063]
[1776943476325,39.19,77488.41,0.0,0.79682,9e-05,22.5142]
[1776943481330,39.19,77486.84,0.0,0.79667,9e-05,22.5234]
[1776943486335,39.19,77486.19,0.0,0.79661,9e-05,22.5273]
[1776943491340,39.19,77486.38,0.0,0.79663,9e-05,22.52638]
[1776943496345,39.19,77487.19,0.0,0.7967,9e-05,22.52193]
[1776943502299,39.19,77487.32,0.0,0.7967,9e-05,22.52144]
[1776943507356,39.19,77487.18,0.0,0.79669,9e-05,22.52245]
[1776943513362,39.19,77486.18,0.0,0.79659,9e-05,22.52836]
[1776943518367,39.19,77482.68,0.0,0.79628,9e-05,22.54837]
[1776943523372,39.19,77484.25,0.0,0.79642,9e-05,22.53951]
[1776943528377,39.19,77484.61,0.0,0.79645,9e-05,22.53751]
[1776943533382,39.19,77486.23,0.0,0.79661,9e-05,22.52509]
[1776943538387,39.19,77494.76,0.0,0.79738,9e-05,22.47673]
[1776943543392,39.2,77497.7,0.0,0.79764,9e-05,22.46018]
[1776943544393,39.19,77488.56,0.0,0.79682,9e-05,22.51218]
[1776943549398,39.19,77487.79,0.0,0.79675,9e-05,22.51651]
[1776943552401,39.19,77495.47,0.0,0.79744,9e-05,22.47273]
[1776943557406,39.19,77494.98,0.0,0.7974,9e-05,22.47541]
[1776943562411,39.19,77495.2,0.0,0.79743,9e-05,22.47396]
[1776943567416,39.19,77495.37,0.0,0.79744,9e-05,22.47287]
[1776943572421,39.19,77497.27,0.0,0.79762,9e-05,22.46195]
[1776943577426,39.19,77498.4,0.0,0.79772,9e-05,22.4554]
[1776943582431,39.19,77502.91,0.0,0.79813,9e-05,22.4297]
[1776943587436,39.19,77502.81,0.0,0.79811,9e-05,22.43037]
[1776943593442,39.19,77500.83,0.0,0.79795,9e-05,22.43839]
[1776943598447,39.19,77499.15,0.0,0.7978,9e-05,22.44803]
[1776943602432,39.19,77498.34,0.0,0.79773,9e-05,22.45283]
[1776943603438,39.19,77489.32,0.0,0.79691,9e-05,22.50429]
[1776943608469,39.19,77487.52,0.0,0.79675,9e-05,22.5147]
[1776943614475,39.2,77496.33,0.0,0.79754,9e-05,22.4646]
[1776943617478,39.2,77490.96,0.0,0.79705,9e-05,22.49548]
[1776943622483,39.2,77488.99,0.0,0.79687,9e-05,22.507]
[1776943627488,39.2,77480.98,0.0,0.79614,9e-05,22.55277]
[1776943632493,39.2,77477.75,0.0,0.79585,9e-05,22.57105]
[1776943637498,39.2,77480.17,0.0,0.79607,9e-05,22.55726]
[1776943641502,39.2,77496.0,0.0,0.7975,9e-05,22.46718]
[1776943646507,39.2,77497.22,0.0,0.7976,9e-05,22.46078]
[1776943651512,39.2,77497.71,0.0,0.79766,9e-05,22.45515]
[1776943654515,39.2,77504.11,0.0,0.79824,9e-05,22.41867]
[1776943659520,39.2,77504.33,0.0,0.79825,9e-05,22.41759]
[1776943664528,39.2,77511.69,0.0,0.79891,9e-05,22.37579]
[1776943669533,39.2,77514.3,0.0,0.79915,9e-05,22.36095]
[1776943674538,39.2,77509.31,0.0,0.7987,9e-05,22.38925]
[1776943679543,39.2,77504.35,0.0,0.79826,9e-05,22.41712]
[1776943683547,39.2,77498.48,0.0,0.79774,9e-05,22.45013]
[1776943684548,39.2,77490.65,0.0,0.79703,9e-05,22.4946]
[1776943689553,39.2,77492.59,0.0,0.79721,9e-05,22.48327]
[1776943694558,39.2,77497.16,0.0,0.79763,9e-05,22.45705]
[1776943699563,39.2,77498.38,0.0,0.79774,9e-05,22.44993]
[1776943704567,39.2,77498.58,0.0,0.79776,9e-05,22.44866]
[1776943709572,39.19,77503.0,0.0,0.79817,9e-05,22.42293]
[1776943714577,39.19,77498.74,0.0,0.79781,9e-05,22.44329]
[1776943719582,39.19,77497.36,0.0,0.7977,9e-05,22.45051]
[1776943724587,39.19,77495.86,0.0,0.79756,9e-05,22.45884]
[1776943727590,39.19,77486.27,0.0,0.79669,9e-05,22.51363]
[1776943732595,39.19,77484.11,0.0,0.7965,9e-05,22.52581]
[1776943737600,39.19,77486.57,0.0,0.79673,9e-05,22.51163]
[1776943742605,39.19,77487.69,0.0,0.79683,9e-05,22.50499]
[1776943747611,39.19,77487.06,0.0,0.79677,9e-05,22.50887]
[1776943752617,39.19,77489.81,0.0,0.79701,9e-05,22.49354]
[1776943757622,39.19,77490.36,0.0,0.79706,9e-05,22.49075]
[1776943760625,39.19,77485.04,0.0,0.79658,9e-05,22.52119]
[1776943766575,39.19,77485.21,0.0,0.79659,9e-05,22.52047]
[1776943771635,39.19,77487.19,0.0,0.79678,9e-05,22.50607]
[1776943776641,39.19,77486.86,0.0,0.79675,9e-05,22.50818]
[1776943781646,39.19,77485.89,0.0,0.79666,9e-05,22.51392]
[1776943786651,39.2,77487.3,0.0,0.79678,9e-05,22.5061]
[1776943789654,39.2,77459.15,0.0,0.79422,9e-05,22.66632]
[1776943791656,39.2,77478.05,0.0,0.79594,9e-05,22.55886]
[1776943795661,39.2,77484.66,0.0,0.79654,9e-05,22.52131]
[1776943800666,39.2,77482.19,0.0,0.79632,9e-05,22.53544]
[1776943803669,39.2,77495.1,0.0,0.79749,9e-05,22.46178]
[1776943806672,39.2,77507.13,0.0,0.79857,9e-05,22.39294]
[1776943809675,39.19,77501.91,0.0,0.79811,9e-05,22.42253]
[1776943812678,39.19,77493.06,0.0,0.79731,9e-05,22.47282]
[1776943815682,39.19,77486.45,0.0,0.79671,9e-05,22.51069]
[1776943820687,39.19,77485.23,0.0,0.7966,9e-05,22.51772]
[1776943821688,39.19,77479.32,0.0,0.79606,9e-05,22.55124]
[1776943823690,39.19,77472.78,0.0,0.79547,9e-05,22.58822]
[1776943828695,39.19,77468.39,0.0,0.79508,9e-05,22.6129]
[1776943829696,39.19,77462.58,0.0,0.79455,9e-05,22.64577]
[1776943830697,39.19,77454.72,0.0,0.79383,9e-05,22.6902]
[1776943835702,39.19,77452.84,0.0,0.7937,9e-05,22.69662]
[1776943840709,39.19,77458.0,0.0,0.79418,9e-05,22.66654]
[1776943843712,39.19,77472.08,0.0,0.79547,9e-05,22.58622]
[1776943845714,39.19,77477.55,0.0,0.79597,9e-05,22.55507]
[1776943850720,39.19,77477.62,0.0,0.79597,9e-05,22.55473]
[1776943855725,39.19,77479.6,0.0,0.79615,9e-05,22.5435]
[1776943860730,39.19,77480.29,0.0,0.79621,9e-05,22.5396]
[1776943863733,39.19,77473.95,0.0,0.79564,9e-05,22.57564]
[1776943865735,39.19,77467.84,0.0,0.79508,9e-05,22.61026]
[1776943867737,39.19,77452.25,0.0,0.79366,9e-05,22.69874]
[1776943872742,39.19,77448.51,0.0,0.79333,9e-05,22.71953]
[1776943877748,39.18,77442.41,0.0,0.79277,9e-05,22.75365]
[1776943882753,39.18,77446.52,0.0,0.79315,9e-05,22.73049]
[1776943887758,39.18,77445.3,0.0,0.79304,9e-05,22.73737]
[1776943892763,39.18,77445.04,0.0,0.79303,9e-05,22.73546]
[1776943897768,39.18,77442.37,0.0,0.79279,9e-05,22.75064]
[1776943902773,39.18,77448.78,0.0,0.79338,9e-05,22.71405]
[1776943903774,39.18,77453.85,0.0,0.79385,9e-05,22.68513]
[1776943908779,39.18,77452.66,0.0,0.79375,9e-05,22.69107]
[1776943913784,39.18,77452.12,0.0,0.79371,9e-05,22.69327]
[1776943916787,39.18,77442.55,0.0,0.79285,9e-05,22.74685]
[1776943920791,39.17,77448.68,0.0,0.79342,9e-05,22.71126]
[1776943925796,39.17,77451.34,0.0,0.79368,9e-05,22.69524]
[1776943927711,39.17,77451.32,0.0,0.79368,9e-05,22.69507]
[1776943928718,39.17,77459.4,0.0,0.79442,9e-05,22.64915]
[1776943929724,39.17,77467.19,0.0,0.79513,9e-05,22.60478]
[1776943934761,39.17,77469.97,0.0,0.79539,9e-05,22.58879]
[1776943938809,39.17,77475.85,0.0,0.79593,9e-05,22.55528]
[1776943943820,39.17,77474.78,0.0,0.79583,9e-05,22.56131]
[1776943948825,39.17,77474.04,0.0,0.79576,9e-05,22.56543]
[1776943953830,39.17,77471.58,0.0,0.79556,9e-05,22.57599]
[1776943958835,39.17,77472.24,0.0,0.79562,9e-05,22.57211]
[1776943963842,39.17,77472.08,0.0,0.79561,9e-05,22.57288]
[1776943966845,39.17,77465.0,0.0,0.79497,9e-05,22.61301]
[1776943971850,39.17,77464.49,0.0,0.79493,9e-05,22.61553]
[1776943976855,39.17,77456.9,0.0,0.79424,9e-05,22.65812]
[1776943977856,39.17,77451.6,0.0,0.79376,9e-05,22.68817]
[1776943982861,39.16,77456.99,0.0,0.79426,9e-05,22.65694]
[1776943987866,39.16,77454.74,0.0,0.79407,9e-05,22.66901]
[1776943992871,39.16,77454.19,0.0,0.79403,9e-05,22.67146]
[1776943995759,39.16,77452.2,0.0,0.79385,9e-05,22.68247]
[1776943996875,39.16,77439.41,0.0,0.79268,9e-05,22.7549]
[1776943999878,39.16,77432.48,0.0,0.79204,9e-05,22.79384]
[1776944003882,39.16,77427.01,0.0,0.79155,9e-05,22.82405]
[1776944008887,39.15,77432.81,0.0,0.7921,9e-05,22.79027]
[1776944013892,39.15,77431.39,0.0,0.792,9e-05,22.79419]
[1776944018897,39.15,77430.75,0.0,0.79196,9e-05,22.79697]
[1776944023902,39.15,77430.35,0.0,0.79193,9e-05,22.79846]
[1776944028907,39.14,77442.73,0.0,0.79309,9e-05,22.72693]
[1776944031910,39.14,77448.01,0.0,0.79358,9e-05,22.69648]
[1776944037916,39.14,77450.48,0.0,0.79382,9e-05,22.68147]
[1776944040919,39.14,77442.45,0.0,0.7931,9e-05,22.72654]
[1776944045924,39.14,77438.76,0.0,0.79277,9e-05,22.74636]
[1776944050929,39.13,77435.3,0.0,0.79247,9e-05,22.76481]
[1776944055935,39.13,77434.43,0.0,0.79241,9e-05,22.76859]
[1776944057937,39.13,77423.58,0.0,0.79142,9e-05,22.82972]
[1776944062942,39.13,77418.61,0.0,0.79097,9e-05,22.85691]
[1776944066946,39.12,77413.56,0.0,0.79051,9e-05,22.88498]
[1776944070952,39.12,77408.46,0.0,0.79005,9e-05,22.91312]
[1776944073955,39.12,77400.45,0.0,0.78934,9e-05,22.9544]
[1776944078960,39.12,77404.84,0.0,0.78976,9e-05,22.92857]
[1776944083965,39.12,77407.57,0.0,0.79003,9e-05,22.91234]
[1776944088970,39.11,77407.72,0.0,0.79005,9e-05,22.91065]
[1776944093975,39.11,77408.69,0.0,0.79016,9e-05,22.90438]
[1776944098980,39.11,77410.34,0.0,0.79032,9e-05,22.89427]
[1776944103985,39.11,77412.39,0.0,0.79052,9e-05,22.88199]
[1776944108988,39.11,77414.11,0.0,0.79069,9e-05,22.8716]
[1776944113996,39.1,77414.82,0.0,0.79077,9e-05,22.867]
[1776944119001,39.1,77414.68,0.0,0.79076,9e-05,22.86723]
[1776944124018,39.1,77415.58,0.0,0.79085,9e-05,22.86164]
[1776944126679,39.1,77415.93,0.0,0.79089,9e-05,22.85942]
[1776944128031,39.1,77438.84,0.0,0.793,9e-05,22.72964]
[1776944133036,39.1,77448.58,0.0,0.79391,9e-05,22.67106]
[1776944136039,39.1,77438.78,0.0,0.79302,9e-05,22.72625]
[1776944141043,39.1,77442.79,0.0,0.7934,9e-05,22.70261]
[1776944142044,39.1,77454.06,0.0,0.79444,9e-05,22.63844]
[1776944148050,39.1,77456.47,0.0,0.79466,9e-05,22.62429]
[1776944150052,39.1,77463.3,0.0,0.79529,9e-05,22.58531]
[1776944151053,39.1,77469.94,0.0,0.79589,9e-05,22.54745]
[1776944152054,39.1,77476.92,0.0,0.79653,9e-05,22.5075]
[1776944153055,39.1,77487.09,0.0,0.79746,9e-05,22.44937]
[1776944158060,39.1,77489.73,0.0,0.7977,9e-05,22.43414]
[1776944163065,39.09,77505.05,0.0,0.79908,9e-05,22.34644]
[1776944168070,39.1,77511.33,0.0,0.79965,9e-05,22.31055]
[1776944173075,39.1,77511.18,0.0,0.79963,9e-05,22.31164]
[1776944176078,39.1,77504.85,0.0,0.79906,9e-05,22.348]
[1776944181083,39.1,77504.75,0.0,0.79905,9e-05,22.34857]
[1776944185091,39.1,77517.48,0.0,0.80019,9e-05,22.27567]
[1776944190096,39.1,77521.1,0.0,0.80052,9e-05,22.25505]
[1776944195101,39.1,77521.88,0.0,0.80061,9e-05,22.24717]
[1776944199107,39.1,77511.91,0.0,0.79971,9e-05,22.3041]
[1776944201109,39.1,77506.04,0.0,0.79919,9e-05,22.33747]
[1776944206114,39.09,77504.67,0.0,0.79908,9e-05,22.34465]
[1776944210118,39.09,77510.08,0.0,0.79957,9e-05,22.31315]
[1776944212121,39.09,77517.02,0.0,0.8002,9e-05,22.27314]
[1776944217125,39.09,77513.4,0.0,0.79988,9e-05,22.29328]
[1776944222130,39.09,77511.39,0.0,0.79971,9e-05,22.30392]
[1776944226134,39.09,77502.92,0.0,0.79896,9e-05,22.35182]
[1776944231139,39.08,77499.12,0.0,0.79863,9e-05,22.37273]
[1776944236148,39.08,77500.56,0.0,0.79877,9e-05,22.36379]
[1776944239158,39.08,77541.92,0.0,0.80249,9e-05,22.12566]
[1776944240159,39.08,77554.68,0.0,0.80363,9e-05,22.05204]
[1776944242161,39.08,77544.99,0.0,0.80276,9e-05,22.10808]
[1776944244163,39.08,77533.25,0.0,0.80172,9e-05,22.17571]
[1776944245164,39.08,77526.41,0.0,0.8011,9e-05,22.21496]
[1776944250169,39.08,77532.31,0.0,0.80164,9e-05,22.18066]
[1776944255174,39.08,77527.12,0.0,0.8012,9e-05,22.20678]
[1776944256175,39.08,77519.08,0.0,0.80048,9e-05,22.25285]
[1776944261179,39.08,77512.31,0.0,0.79988,9e-05,22.29095]
[1776944262180,39.08,77503.98,0.0,0.79913,9e-05,22.33855]
[1776944264083,39.08,77499.99,0.0,0.79878,9e-05,22.36127]
[1776944265091,39.08,77491.96,0.0,0.79805,9e-05,22.40717]
[1776944269187,39.07,77497.35,0.0,0.79854,9e-05,22.37595]
[1776944271189,39.07,77503.2,0.0,0.79908,9e-05,22.34228]
[1776944274192,39.07,77511.57,0.0,0.79983,9e-05,22.29398]
[1776944280196,39.07,77509.37,0.0,0.79964,9e-05,22.30618]
[1776944282201,39.07,77514.8,0.0,0.80013,9e-05,22.27489]
[1776944285204,39.07,77525.55,0.0,0.8011,9e-05,22.21281]
[1776944286205,39.07,77532.12,0.0,0.80169,9e-05,22.17499]
[1776944290209,39.07,77539.44,0.0,0.80235,9e-05,22.13272]
[1776944291210,39.07,77551.69,0.0,0.80344,9e-05,22.06207]
[1776944292211,39.07,77560.26,0.0,0.8042,9e-05,22.01265]
[1776944295214,39.07,77566.05,0.0,0.80472,9e-05,21.97903]
[1776944300220,39.07,77567.59,0.0,0.80486,9e-05,21.96982]
[1776944301221,39.07,77559.79,0.0,0.80417,9e-05,22.01477]
[1776944302222,39.07,77545.22,0.0,0.80287,9e-05,22.09892]
[1776944303223,39.07,77539.53,0.0,0.80236,9e-05,22.13173]
[1776944307270,39.07,77534.5,0.0,0.80192,9e-05,22.16026]
[1776944308271,39.07,77529.2,0.0,0.80145,9e-05,22.19069]
[1776944313276,39.07,77525.44,0.0,0.80114,9e-05,22.20854]
[1776944316279,39.07,77519.3,0.0,0.80059,9e-05,22.24352]
[1776944319282,39.07,77526.37,0.0,0.80123,9e-05,22.2026]
[1776944321284,39.07,77521.3,0.0,0.80078,9e-05,22.23155]
[1776944324287,39.06,77512.98,0.0,0.80003,9e-05,22.27892]
[1776944329292,39.06,77516.59,0.0,0.80037,9e-05,22.25736]
[1776944331294,39.06,77510.94,0.0,0.79987,9e-05,22.28947]
[1776944333296,39.06,77499.24,0.0,0.79882,9e-05,22.35631]
[1776944339302,39.06,77493.4,0.0,0.79829,9e-05,22.38956]
[1776944344313,39.06,77496.25,0.0,0.79856,9e-05,22.37238]
[1776944349318,39.06,77505.86,0.0,0.79944,9e-05,22.31667]
[1776944352321,39.06,77511.03,0.0,0.79991,9e-05,22.28674]
[1776944357326,39.05,77514.66,0.0,0.80024,9e-05,22.26577]
[1776944362331,39.05,77510.87,0.0,0.7999,9e-05,22.2874]
[1776944367336,39.05,77510.47,0.0,0.79987,9e-05,22.28946]
[1776944370339,39.05,77526.92,0.0,0.80135,9e-05,22.19483]
[1776944371340,39.05,77516.21,0.0,0.8004,9e-05,22.25308]
[1776944376345,39.05,77519.38,0.0,0.80069,9e-05,22.23485]
[1776944381350,39.05,77520.99,0.0,0.80083,9e-05,22.22575]
[1776944386355,39.05,77525.91,0.0,0.80127,9e-05,22.19766]
[1776944391360,39.06,77528.41,0.0,0.80149,9e-05,22.18364]
[1776944393362,39.06,77522.9,0.0,0.80099,9e-05,22.21547]
[1776944394363,39.06,77514.52,0.0,0.80024,9e-05,22.26365]
[1776944396365,39.06,77520.9,0.0,0.80081,9e-05,22.227]
[1776944402371,39.06,77525.69,0.0,0.80124,9e-05,22.19973]
[1776944404373,39.06,77539.03,0.0,0.80243,9e-05,22.12286]
[1776944405374,39.06,77532.58,0.0,0.80186,9e-05,22.15999]
[1776944410380,39.06,77530.1,0.0,0.80164,9e-05,22.17401]
[1776944415385,39.06,77531.94,0.0,0.80181,9e-05,22.16329]
[1776944420391,39.06,77531.78,0.0,0.80179,9e-05,22.16401]
[1776944425396,39.05,77528.47,0.0,0.8015,9e-05,22.18287]
[1776944430401,39.05,77526.42,0.0,0.80132,9e-05,22.19434]
[1776944435406,39.05,77525.35,0.0,0.80125,9e-05,22.19677]
[1776944441411,39.05,77526.73,0.0,0.80138,9e-05,22.18845]
[1776944447377,39.05,77527.77,0.0,0.80148,9e-05,22.18208]
[1776944452411,39.05,77528.47,0.0,0.80155,9e-05,22.17781]
[1776944457426,39.05,77531.04,0.0,0.80178,9e-05,22.16284]
[1776944462431,39.05,77533.43,0.0,0.80199,9e-05,22.14896]
[1776944463432,39.05,77539.28,0.0,0.80252,9e-05,22.11529]
[1776944468437,39.05,77539.09,0.0,0.8025,9e-05,22.11656]
[1776944473442,39.05,77541.73,0.0,0.80273,9e-05,22.10146]
[1776944478447,39.05,77538.08,0.0,0.8024,9e-05,22.12264]
[1776944483452,39.05,77534.92,0.0,0.80212,9e-05,22.14084]
[1776944487456,39.05,77541.14,0.0,0.80268,9e-05,22.10507]
[1776944492461,39.05,77538.55,0.0,0.80246,9e-05,22.11679]
[1776944497551,39.05,77539.25,0.0,0.80252,9e-05,22.11292]
[1776944502556,39.05,77542.07,0.0,0.80277,9e-05,22.09684]
[1776944504558,39.05,77555.04,0.0,0.80393,9e-05,22.0221]
[1776944510564,39.05,77554.35,0.0,0.80385,9e-05,22.0269]
[1776944515569,39.06,77553.69,0.0,0.80378,9e-05,22.0314]
[1776944518572,39.06,77559.79,0.0,0.80432,9e-05,21.99643]
[1776944523577,39.06,77561.56,0.0,0.80448,9e-05,21.98643]
[1776944528582,39.06,77557.89,0.0,0.80415,9e-05,22.00775]
[1776944530584,39.06,77564.74,0.0,0.80476,9e-05,21.96809]
[1776944535588,39.06,77560.5,0.0,0.80439,9e-05,21.9923]
[1776944540593,39.06,77561.56,0.0,0.80448,9e-05,21.98638]
[1776944545598,39.06,77563.85,0.0,0.80468,9e-05,21.97346]
[1776944550603,39.06,77562.87,0.0,0.80458,9e-05,21.97946]
[1776944554607,39.06,77571.28,0.0,0.80535,9e-05,21.92758]
[1776944557610,39.06,77560.67,0.0,0.8044,9e-05,21.98914]
[1776944559161,39.06,77555.71,0.0,0.80396,9e-05,22.01801]
[1776944560613,39.06,77543.59,0.0,0.80288,9e-05,22.08804]
[1776944565618,39.06,77544.26,0.0,0.80294,9e-05,22.08435]
[1776944569622,39.06,77556.2,0.0,0.80399,9e-05,22.01578]
[1776944570623,39.06,77562.37,0.0,0.80454,9e-05,21.98029]
[1776944575628,39.07,77564.23,0.0,0.80469,9e-05,21.97051]
[1776944580633,39.07,77564.56,0.0,0.80471,9e-05,21.96962]
[1776944585638,39.07,77561.29,0.0,0.8044,9e-05,21.98946]
[1776944590647,39.07,77559.48,0.0,0.80423,9e-05,22.00071]
[1776944595652,39.07,77557.97,0.0,0.80408,9e-05,22.01026]
[1776944600657,39.08,77558.93,0.0,0.80416,9e-05,22.00543]
[1776944604661,39.08,77566.81,0.0,0.80485,9e-05,21.96057]
[1776944606663,39.08,77579.15,0.0,0.80594,9e-05,21.88945]
[1776944611668,39.08,77570.57,0.0,0.80519,9e-05,21.93632]
[1776944613670,39.08,77562.5,0.0,0.80447,9e-05,21.98306]
[1776944614671,39.08,77555.4,0.0,0.80384,9e-05,22.02417]
[1776944619676,39.08,77555.84,0.0,0.80388,9e-05,22.02158]
[1776944625629,39.08,77554.96,0.0,0.80379,9e-05,22.02746]
[1776944630664,39.08,77554.55,0.0,0.80374,9e-05,22.03037]
[1776944635696,39.09,77556.14,0.0,0.80388,9e-05,22.02183]
[1776944641702,39.09,77556.5,0.0,0.8039,9e-05,22.02051]
[1776944646707,39.09,77556.41,0.0,0.80388,9e-05,22.02162]
[1776944650396,39.09,77559.93,0.0,0.80418,9e-05,22.00192]
[1776944651712,39.09,77578.48,0.0,0.80583,9e-05,21.89483]
[1776944656717,39.09,77578.94,0.0,0.80585,9e-05,21.89293]
[1776944661722,39.09,77580.74,0.0,0.806,9e-05,21.8833]
[1776944666726,39.1,77582.37,0.0,0.80613,9e-05,21.87475]
[1776944671731,39.1,77582.38,0.0,0.80614,9e-05,21.87216]
[1776944676736,39.1,77584.55,0.0,0.80632,9e-05,21.86053]
[1776944678738,39.1,77589.84,0.0,0.80678,9e-05,21.83002]
[1776944683743,39.1,77589.61,0.0,0.80677,9e-05,21.83116]
[1776944688748,39.1,77591.45,0.0,0.80693,9e-05,21.82021]
[1776944693753,39.1,77587.56,0.0,0.8066,9e-05,21.84242]
[1776944698758,39.1,77586.77,0.0,0.80653,9e-05,21.84665]
[1776944702188,39.1,77581.86,0.0,0.8061,9e-05,21.87479]
[1776944707767,39.1,77594.87,0.0,0.80725,9e-05,21.79935]
[1776944712772,39.1,77593.2,0.0,0.8071,9e-05,21.80895]
[1776944717777,39.1,77589.06,0.0,0.80674,9e-05,21.8329]
[1776944719779,39.1,77583.91,0.0,0.80628,9e-05,21.86283]
[1776944722782,39.1,77590.03,0.0,0.80682,9e-05,21.82746]
[1776944727788,39.1,77588.0,0.0,0.80664,9e-05,21.83925]
[1776944732796,39.1,77598.03,0.0,0.80755,9e-05,21.77755]
[1776944734798,39.1,77603.17,0.0,0.808,9e-05,21.74764]
[1776944735799,39.1,77608.73,0.0,0.80849,9e-05,21.71535]
[1776944737801,39.1,77601.93,0.0,0.8079,9e-05,21.75458]
[1776944741805,39.1,77593.5,0.0,0.80716,9e-05,21.80325]
[1776944742806,39.1,77599.25,0.0,0.80767,9e-05,21.76978]
[1776944744808,39.1,77606.05,0.0,0.80827,9e-05,21.73016]
[1776944749813,39.09,77610.29,0.0,0.80864,9e-05,21.7052]
[1776944753817,39.09,77616.4,0.0,0.80918,9e-05,21.66965]
[1776944756820,39.09,77611.28,0.0,0.80873,9e-05,21.69936]
[1776944759823,39.09,77621.61,0.0,0.80963,9e-05,21.63933]
[1776944764828,39.09,77610.87,0.0,0.80869,9e-05,21.70187]
[1776944768832,39.09,77618.78,0.0,0.80938,9e-05,21.65587]
[1776944770834,39.09,77627.96,0.0,0.81018,9e-05,21.60258]
[1776944774838,39.1,77633.14,0.0,0.81063,9e-05,21.57287]
[1776944779843,39.1,77630.4,0.0,0.81038,9e-05,21.58932]
[1776944785849,39.1,77629.74,0.0,0.81032,9e-05,21.59366]
[1776944788852,39.1,77638.32,0.0,0.81106,9e-05,21.54415]
[1776944792825,39.1,77632.14,0.0,0.81053,9e-05,21.57722]
[1776944794840,39.1,77626.52,0.0,0.81004,9e-05,21.61004]
[1776944798863,39.1,77631.79,0.0,0.8105,9e-05,21.57981]
[1776944803868,39.1,77629.19,0.0,0.81026,9e-05,21.59545]
[1776944808873,39.1,77632.01,0.0,0.8105,9e-05,21.57956]
[1776944813879,39.11,77629.03,0.0,0.81023,9e-05,21.59739]
[1776944818884,39.11,77629.83,0.0,0.8103,9e-05,21.5932]
[1776944823889,39.11,77631.78,0.0,0.81046,9e-05,21.58233]
[1776944828894,39.11,77628.45,0.0,0.81016,9e-05,21.60215]
[1776944833899,39.11,77628.8,0.0,0.81019,9e-05,21.60049]
[1776944837903,39.11,77634.02,0.0,0.81064,9e-05,21.57058]
[1776944840906,39.11,77644.53,0.0,0.81154,9e-05,21.50986]
[1776944845911,39.11,77646.47,0.0,0.8117,9e-05,21.49955]
[1776944850915,39.12,77646.44,0.0,0.81168,9e-05,21.50082]
[1776944851827,39.12,77646.44,0.0,0.8117,9e-05,21.49753]
[1776944852917,39.12,77673.39,0.0,0.81402,9e-05,21.34052]
[1776944853918,39.12,77667.07,0.0,0.81348,9e-05,21.37754]
[1776944854919,39.12,77661.0,0.0,0.81295,9e-05,21.41307]
[1776944859924,39.12,77668.29,0.0,0.81358,9e-05,21.37079]
[1776944864929,39.12,77674.83,0.0,0.81413,9e-05,21.33313]
[1776944868933,39.12,77667.1,0.0,0.81346,9e-05,21.37882]
[1776944870935,39.12,77657.76,0.0,0.81265,9e-05,21.43358]
[1776944873938,39.12,77667.83,0.0,0.81351,9e-05,21.37505]
[1776944878943,39.12,77666.62,0.0,0.81341,9e-05,21.38237]
[1776944882947,39.12,77656.77,0.0,0.81255,9e-05,21.43997]
[1776944887952,39.12,77655.61,0.0,0.81246,9e-05,21.44662]
[1776944891956,39.12,77663.12,0.0,0.8131,9e-05,21.40281]
[1776944896962,39.12,77665.58,0.0,0.81331,9e-05,21.3887]
[1776944901967,39.12,77669.83,0.0,0.81367,9e-05,21.36425]
[1776944906972,39.13,77677.91,0.0,0.81436,9e-05,21.31762]
[1776944911977,39.13,77677.55,0.0,0.81434,9e-05,21.31703]
[1776944913979,39.13,77671.79,0.0,0.81384,9e-05,21.35085]
[1776944918984,39.13,77670.3,0.0,0.81371,9e-05,21.35992]
[1776944920986,39.13,77661.51,0.0,0.81295,9e-05,21.41154]
[1776944921987,39.13,77652.94,0.0,0.81221,9e-05,21.46143]
[1776944926992,39.13,77654.98,0.0,0.81238,9e-05,21.4498]
[1776944931997,39.13,77655.17,0.0,0.81239,9e-05,21.4491]
[1776944936001,39.13,77661.23,0.0,0.81291,9e-05,21.41389]
[1776944941006,39.13,77656.46,0.0,0.8125,9e-05,21.44186]
[1776944942007,39.13,77650.68,0.0,0.812,9e-05,21.47549]
[1776944945014,39.13,77656.08,0.0,0.81247,9e-05,21.44398]
[1776944950951,39.13,77654.22,0.0,0.81231,9e-05,21.4548]
[1776944952966,39.13,77649.03,0.0,0.81185,9e-05,21.48532]
[1776944954980,39.13,77645.79,0.0,0.81157,9e-05,21.50452]
[1776944957027,39.13,77639.49,0.0,0.81102,9e-05,21.54148]
[1776944962032,39.14,77637.04,0.0,0.8108,9e-05,21.55635]
[1776944964036,39.14,77624.26,0.0,0.80968,9e-05,21.63072]
[1776944969041,39.14,77621.86,0.0,0.80947,9e-05,21.6448]
[1776944974046,39.14,77618.34,0.0,0.80918,9e-05,21.66185]
[1776944979051,39.14,77619.47,0.0,0.80928,9e-05,21.65524]
[1776944984056,39.14,77620.63,0.0,0.80938,9e-05,21.64856]
[1776944989061,39.14,77621.05,0.0,0.80942,9e-05,21.64617]
[1776944994066,39.14,77622.58,0.0,0.80955,9e-05,21.63737]
[1776944999071,39.14,77612.37,0.0,0.80866,9e-05,21.69696]
[1776945004076,39.14,77608.03,0.0,0.80827,9e-05,21.72241]
[1776945005077,39.14,77618.23,0.0,0.80916,9e-05,21.66326]
[1776945006078,39.14,77627.47,0.0,0.80997,9e-05,21.60968]
[1776945011083,39.14,77624.89,0.0,0.80974,9e-05,21.62484]
[1776945016088,39.14,77625.8,0.0,0.80982,9e-05,21.61974]
[1776945021093,39.14,77626.52,0.0,0.80988,9e-05,21.61579]
[1776945026098,39.14,77626.76,0.0,0.80989,9e-05,21.61469]
[1776945031103,39.14,77627.38,0.0,0.80997,9e-05,21.60794]
[1776945036108,39.14,77626.98,0.0,0.80993,9e-05,21.6105]
[1776945039111,39.14,77620.25,0.0,0.80934,9e-05,21.64972]
[1776945042114,39.14,77615.08,0.0,0.80889,9e-05,21.67962]
[1776945047119,39.14,77611.64,0.0,0.80859,9e-05,21.69936]
[1776945052124,39.14,77611.81,0.0,0.80861,9e-05,21.69837]
[1776945057128,39.14,77610.4,0.0,0.80848,9e-05,21.7069]
[1776945062133,39.14,77610.08,0.0,0.80844,9e-05,21.70911]
[1776945067138,39.14,77609.17,0.0,0.80836,9e-05,21.7146]
[1776945072144,39.14,77612.57,0.0,0.80865,9e-05,21.69518]
[1776945077149,39.15,77614.15,0.0,0.80879,9e-05,21.68637]
[1776945082154,39.15,77616.25,0.0,0.80896,9e-05,21.67464]
[1776945084156,39.15,77625.38,0.0,0.80976,9e-05,21.62164]
[1776945089161,39.15,77618.19,0.0,0.80913,9e-05,21.66348]
[1776945091163,39.15,77611.71,0.0,0.80859,9e-05,21.69759]
[1776945096168,39.15,77612.06,0.0,0.80862,9e-05,21.69522]
[1776945101173,39.14,77609.39,0.0,0.80839,9e-05,21.71035]
[1776945105177,39.15,77604.23,0.0,0.80794,9e-05,21.74075]
[1776945107179,39.15,77617.17,0.0,0.80907,9e-05,21.66558]
[1776945108180,39.15,77628.88,0.0,0.81009,9e-05,21.59769]
[1776945111183,39.15,77622.52,0.0,0.80953,9e-05,21.63478]
[1776945117136,39.15,77621.32,0.0,0.80943,9e-05,21.64181]
[1776945121193,39.15,77612.96,0.0,0.8087,9e-05,21.69019]
[1776945126197,39.15,77617.77,0.0,0.80912,9e-05,21.66211]
[1776945129202,39.15,77629.47,0.0,0.81014,9e-05,21.59422]
[1776945130203,39.15,77635.49,0.0,0.81066,9e-05,21.55938]
[1776945132205,39.15,77640.75,0.0,0.81112,9e-05,21.52911]
[1776945137210,39.15,77646.23,0.0,0.81158,9e-05,21.49812]
[1776945138211,39.15,77653.3,0.0,0.81219,9e-05,21.45705]
[1776945143215,39.15,77653.27,0.0,0.81218,9e-05,21.45779]
[1776945145217,39.15,77660.57,0.0,0.8128,9e-05,21.41555]
[1776945150222,39.15,77658.06,0.0,0.81258,9e-05,21.43086]
[1776945152224,39.15,77663.44,0.0,0.81306,9e-05,21.39643]
[1776945157229,39.16,77658.1,0.0,0.81259,9e-05,21.42832]
[1776945162234,39.16,77655.31,0.0,0.81234,9e-05,21.44517]
[1776945165237,39.16,77661.08,0.0,0.81283,9e-05,21.41194]
[1776945167239,39.16,77666.82,0.0,0.81332,9e-05,21.37862]
[1776945172244,39.16,77665.26,0.0,0.81319,9e-05,21.3879]
[1776945177249,39.16,77663.06,0.0,0.813,9e-05,21.40079]
[1776945182254,39.16,77662.68,0.0,0.81296,9e-05,21.4031]
[1776945187259,39.16,77664.38,0.0,0.81311,9e-05,21.39331]
[1776945192264,39.16,77661.15,0.0,0.81283,9e-05,21.41215]
[1776945197269,39.16,77660.88,0.0,0.8128,9e-05,21.41374]
[1776945202274,39.16,77655.73,0.0,0.81236,9e-05,21.44366]
[1776945207279,39.16,77655.48,0.0,0.81234,9e-05,21.44487]
[1776945212284,39.16,77650.76,0.0,0.81196,9e-05,21.46871]
[1776945217289,39.16,77654.14,0.0,0.81226,9e-05,21.4487]
[1776945222294,39.16,77654.86,0.0,0.81232,9e-05,21.44429]
[1776945224296,39.16,77643.23,0.0,0.81131,9e-05,21.51209]
[1776945229301,39.16,77642.36,0.0,0.81123,9e-05,21.51795]
[1776945234306,39.16,77644.2,0.0,0.81137,9e-05,21.50807]
[1776945239311,39.16,77645.98,0.0,0.81151,9e-05,21.49865]
[1776945244316,39.17,77646.65,0.0,0.81156,9e-05,21.49569]
[1776945248323,39.17,77663.44,0.0,0.813,9e-05,21.39862]
[1776945249324,39.17,77669.2,0.0,0.8135,9e-05,21.3651]
[1776945254329,39.17,77672.18,0.0,0.81375,9e-05,21.34817]
[1776945259334,39.17,77681.56,0.0,0.81454,9e-05,21.29392]
[1776945264339,39.17,77681.66,0.0,0.81454,9e-05,21.29405]
[1776945267342,39.17,77687.5,0.0,0.81503,9e-05,21.26054]
[1776945270345,39.17,77698.05,0.0,0.81593,9e-05,21.19957]
[1776945274349,39.18,77685.94,0.0,0.8149,9e-05,21.26778]
[1776945280354,39.18,77692.56,0.0,0.81545,9e-05,21.23027]
[1776945286326,39.18,77689.79,0.0,0.8152,9e-05,21.24773]
[1776945291363,39.18,77689.72,0.0,0.81518,9e-05,21.24912]
[1776945296372,39.19,77694.17,0.0,0.81554,9e-05,21.22418]
[1776945302383,39.19,77693.14,0.0,0.81544,9e-05,21.2313]
[1776945303384,39.19,77713.67,0.0,0.81719,8e-05,21.11147]
[1776945304385,39.19,77701.26,0.0,0.81613,9e-05,21.18406]
[1776945305386,39.19,77693.41,0.0,0.81546,9e-05,21.2299]
[1776945307392,39.19,77688.24,0.0,0.81502,9e-05,21.26025]
[1776945309394,39.19,77677.18,0.0,0.81406,9e-05,21.32497]
[1776945313398,39.19,77683.0,0.0,0.81456,9e-05,21.29137]
[1776945316401,39.19,77675.51,0.0,0.81391,9e-05,21.3353]
[1776945321406,39.19,77677.38,0.0,0.81407,9e-05,21.32479]
[1776945324409,39.19,77686.68,0.0,0.81486,9e-05,21.27095]
[1776945329414,39.2,77693.15,0.0,0.8154,9e-05,21.23412]
[1776945333418,39.2,77702.03,0.0,0.81617,9e-05,21.17973]
[1776945338423,39.2,77703.63,0.0,0.81629,9e-05,21.17154]
[1776945343428,39.2,77710.05,0.0,0.81681,8e-05,21.13527]
[1776945346431,39.2,77718.89,0.0,0.81756,8e-05,21.08407]
[1776945347432,39.21,77728.25,0.0,0.81835,8e-05,21.02951]
[1776945351436,39.21,77721.74,0.0,0.81779,8e-05,21.06819]
[1776945356441,39.21,77724.26,0.0,0.81799,8e-05,21.0541]
[1776945361446,39.21,77723.3,0.0,0.8179,8e-05,21.06033]
[1776945366451,39.21,77724.5,0.0,0.818,8e-05,21.05397]
[1776945369454,39.21,77730.49,0.0,0.8185,8e-05,21.01941]
[1776945374459,39.21,77729.59,0.0,0.81841,8e-05,21.02551]
[1776945379466,39.22,77728.34,0.0,0.81829,8e-05,21.03365]
[1776945384471,39.22,77730.16,0.0,0.81843,8e-05,21.02381]
[1776945389476,39.22,77725.73,0.0,0.81804,8e-05,21.05078]
[1776945394482,39.22,77726.94,0.0,0.81815,8e-05,21.04156]
[1776945398486,39.23,77733.27,0.0,0.81867,8e-05,21.00569]
[1776945403491,39.23,77733.15,0.0,0.81864,8e-05,21.00798]
[1776945408496,39.23,77732.95,0.0,0.8186,8e-05,21.01068]
[1776945413501,39.24,77735.33,0.0,0.81878,8e-05,20.99828]
[1776945418506,39.24,77734.49,0.0,0.81869,8e-05,21.00428]
[1776945423511,39.24,77737.26,0.0,0.81891,8e-05,20.98917]
[1776945426514,39.24,77742.89,0.0,0.81938,8e-05,20.95693]
[1776945427515,39.24,77734.8,0.0,0.81869,8e-05,21.00442]
[1776945432520,39.25,77729.05,0.0,0.8182,8e-05,21.03873]
[1776945436524,39.25,77736.43,0.0,0.81881,8e-05,20.99648]
[1776945438526,39.25,77745.48,0.0,0.81956,8e-05,20.94419]
[1776945443531,39.25,77747.7,0.0,0.81973,8e-05,20.93255]
[1776945448536,39.26,77748.84,0.0,0.81981,8e-05,20.92695]
[1776945453541,39.26,77748.62,0.0,0.8198,8e-05,20.92542]
[1776945459542,39.26,77751.67,0.0,0.82005,8e-05,20.90845]
[1776945464553,39.26,77749.35,0.0,0.81984,8e-05,20.92268]
[1776945469558,39.26,77752.92,0.0,0.82013,8e-05,20.90251]
[1776945474563,39.26,77754.4,0.0,0.82025,8e-05,20.8947]
[1776945479568,39.27,77751.85,0.0,0.82002,8e-05,20.91037]
[1776945481570,39.27,77744.5,0.0,0.8194,8e-05,20.95375]
[1776945483572,39.27,77739.24,0.0,0.81896,8e-05,20.98458]
[1776945488577,39.27,77737.04,0.0,0.81877,8e-05,20.99765]
[1776945493582,39.27,77736.8,0.0,0.81875,8e-05,20.99919]
[1776945498587,39.27,77737.83,0.0,0.81882,8e-05,20.99383]
[1776945503592,39.27,77732.56,0.0,0.81838,8e-05,21.02484]
[1776945508597,39.27,77732.07,0.0,0.81832,8e-05,21.02844]
[1776945509598,39.27,77724.84,0.0,0.81771,8e-05,21.07076]
[1776945514603,39.27,77722.69,0.0,0.81755,8e-05,21.08028]
[1776945519608,39.27,77724.62,0.0,0.8177,8e-05,21.06945]
[1776945524613,39.27,77724.9,0.0,0.81772,8e-05,21.06829]
[1776945529618,39.28,77725.15,0.0,0.81774,8e-05,21.06728]
[1776945534623,39.28,77726.56,0.0,0.81785,8e-05,21.05955]
[1776945537626,39.28,77733.22,0.0,0.8184,8e-05,21.02106]
[1776945539627,39.28,77727.05,0.0,0.81788,8e-05,21.05725]
[1776945544632,39.28,77720.75,0.0,0.81734,8e-05,21.09443]
[1776945549637,39.28,77719.22,0.0,0.81721,8e-05,21.10366]
[1776945554642,39.28,77715.3,0.0,0.81687,8e-05,21.12668]
[1776945559647,39.28,77710.85,0.0,0.8165,8e-05,21.15251]
[1776945564652,39.28,77712.34,0.0,0.81663,8e-05,21.14378]
[1776945569657,39.28,77711.72,0.0,0.81657,8e-05,21.14739]
[1776945574662,39.28,77711.77,0.0,0.8166,8e-05,21.14373]
[1776945579671,39.28,77711.63,0.0,0.81659,8e-05,21.1445]
[1776945583675,39.28,77717.73,0.0,0.8171,8e-05,21.10898]
[1776945587679,39.28,77722.76,0.0,0.81753,8e-05,21.07984]
[1776945588680,39.28,77734.28,0.0,0.8185,8e-05,21.0125]
[1776945589680,39.28,77739.34,0.0,0.81893,8e-05,20.98297]
[1776945591682,39.28,77732.41,0.0,0.81834,8e-05,21.02344]
[1776945596692,39.28,77738.41,0.0,0.81884,8e-05,20.98863]
[1776945597693,39.28,77711.51,0.0,0.81657,8e-05,21.1457]
[1776945601697,39.28,77706.37,0.0,0.81613,9e-05,21.17611]
[1776945605701,39.28,77714.74,0.0,0.81683,8e-05,21.12746]
[1776945611707,39.28,77722.27,0.0,0.81747,8e-05,21.08383]
[1776945614710,39.28,77716.2,0.0,0.81695,8e-05,21.11939]
[1776945616712,39.28,77710.89,0.0,0.8165,8e-05,21.15055]
[1776945619667,39.29,77704.81,0.0,0.81598,9e-05,21.18635]
[1776945624707,39.29,77709.04,0.0,0.81633,8e-05,21.16223]
[1776945629743,39.29,77709.66,0.0,0.81637,8e-05,21.15926]
[1776945634779,39.29,77713.0,0.0,0.81667,8e-05,21.13708]
[1776945637469,39.29,77716.03,0.0,0.81692,8e-05,21.11951]
[1776945642838,39.29,77720.75,0.0,0.81732,8e-05,21.09228]
[1776945647873,39.29,77720.09,0.0,0.81726,8e-05,21.09653]
[1776945652911,39.29,77719.98,0.0,0.81724,8e-05,21.09764]
[1776945657946,39.29,77720.82,0.0,0.81731,8e-05,21.09305]
[1776945658953,39.29,77730.46,0.0,0.81812,8e-05,21.03693]
[1776945659960,39.29,77735.1,0.0,0.81851,8e-05,21.01003]
[1776945662981,39.3,77729.5,0.0,0.81803,8e-05,21.04329]
[1776945668020,39.3,77730.06,0.0,0.81807,8e-05,21.04041]
[1776945670035,39.3,77736.01,0.0,0.81857,8e-05,21.00576]
[1776945675081,39.3,77733.72,0.0,0.81838,8e-05,21.01941]
[1776945678086,39.3,77727.54,0.0,0.81785,8e-05,21.05562]
[1776945683126,39.3,77727.86,0.0,0.81787,8e-05,21.05417]
[1776945684128,39.3,77734.6,0.0,0.81844,8e-05,21.01487]
[1776945685136,39.3,77744.03,0.0,0.81923,8e-05,20.95991]
[1776945686141,39.3,77747.32,0.0,0.81951,8e-05,20.94085]
[1776945690170,39.3,77754.63,0.0,0.82011,8e-05,20.89888]
[1776945692186,39.3,77748.67,0.0,0.81963,8e-05,20.93077]
[1776945694199,39.3,77743.51,0.0,0.81919,8e-05,20.9613]
[1776945699236,39.3,77744.37,0.0,0.81925,8e-05,20.95711]
[1776945700241,39.31,77738.2,0.0,0.81873,8e-05,20.99329]
[1776945705279,39.31,77740.74,0.0,0.81893,8e-05,20.97924]
[1776945707290,39.31,77749.51,0.0,0.81966,8e-05,20.92876]
[1776945712325,39.31,77757.04,0.0,0.82027,8e-05,20.88631]
[1776945717360,39.32,77758.62,0.0,0.82038,8e-05,20.87845]
[1776945722402,39.32,77758.33,0.0,0.82034,8e-05,20.88151]
[1776945724409,39.32,77774.23,0.0,0.82166,8e-05,20.78885]
[1776945725416,39.32,77774.23,0.0,0.82165,8e-05,20.78934]
[1776945730451,39.32,77772.05,0.0,0.82146,8e-05,20.80334]
[1776945735485,39.33,77773.92,0.0,0.8216,8e-05,20.79334]
[1776945738508,39.33,77783.2,0.0,0.82236,8e-05,20.73959]
[1776945743546,39.33,77782.05,0.0,0.82225,8e-05,20.74736]
[1776945746565,39.33,77774.76,0.0,0.82164,8e-05,20.79062]
[1776945747572,39.33,77774.36,0.0,0.8216,8e-05,20.79309]
[1776945750593,39.33,77779.82,0.0,0.82205,8e-05,20.76154]
[1776945755629,39.33,77781.72,0.0,0.82222,8e-05,20.7478]
[1776945760664,39.34,77768.68,0.0,0.82113,8e-05,20.82475]
[1776945761670,39.34,77770.3,0.0,0.82126,8e-05,20.81533]
[1776945762676,39.34,77776.55,0.0,0.82178,8e-05,20.77887]
[1776945764691,39.34,77779.23,0.0,0.822,8e-05,20.76342]
[1776945767713,39.34,77786.52,0.0,0.8226,8e-05,20.72117]
[1776945771740,39.34,77793.58,0.0,0.82318,8e-05,20.6805]
[1776945775769,39.34,77786.3,0.0,0.82256,8e-05,20.72378]
[1776945778791,39.34,77791.35,0.0,0.82298,8e-05,20.69461]
[1776945783827,39.34,77792.84,0.0,0.82309,8e-05,20.6865]
[1776945788861,39.34,77783.99,0.0,0.82235,8e-05,20.73885]
[1776945789866,39.34,77778.5,0.0,0.82189,8e-05,20.771]
[1776945794904,39.34,77773.66,0.0,0.82149,8e-05,20.79936]
[1776945799936,39.34,77772.38,0.0,0.82138,8e-05,20.8069]
[1776945805652,39.34,77771.0,0.0,0.82127,8e-05,20.8151]
[1776945809055,39.35,77751.11,0.0,0.8196,8e-05,20.93161]
[1776945810060,39.35,77734.87,0.0,0.81823,8e-05,21.02634]
[1776945811068,39.35,77733.26,0.0,0.81812,8e-05,21.03223]
[1776945816102,39.35,77731.23,0.0,0.81794,8e-05,21.04428]
[1776945817109,39.35,77724.38,0.0,0.81736,8e-05,21.08423]
[1776945819123,39.35,77720.65,0.0,0.81705,8e-05,21.10594]
[1776945824160,39.35,77719.97,0.0,0.81699,8e-05,21.10981]
[1776945829194,39.35,77724.45,0.0,0.81737,8e-05,21.08375]
[1776945834231,39.35,77725.67,0.0,0.81748,8e-05,21.07664]
[1776945835862,39.35,77728.8,0.0,0.81774,8e-05,21.05861]
[1776945838259,39.35,77738.14,0.0,0.81852,8e-05,21.00447]
[1776945839265,39.35,77736.03,0.0,0.81834,8e-05,21.01688]
[1776945844301,39.35,77734.6,0.0,0.81821,8e-05,21.02574]
[1776945849334,39.35,77733.12,0.0,0.81808,8e-05,21.03488]
[1776945853389,39.35,77748.05,0.0,0.81933,8e-05,20.94826]
[1776945856004,39.35,77745.46,0.0,0.81911,8e-05,20.9636]
[1776945861429,39.35,77748.12,0.0,0.81933,8e-05,20.94846]
[1776945866464,39.35,77742.53,0.0,0.81885,8e-05,20.98158]
[1776945871500,39.35,77743.96,0.0,0.81899,8e-05,20.97043]
[1776945876534,39.36,77749.08,0.0,0.81941,8e-05,20.94109]
[1776945877546,39.36,77755.14,0.0,0.81991,8e-05,20.90591]
[1776945880562,39.36,77760.86,0.0,0.82039,8e-05,20.8729]
[1776945881569,39.36,77771.85,0.0,0.8213,8e-05,20.80919]
[1776945884590,39.36,77776.46,0.0,0.82167,8e-05,20.78312]
[1776945889625,39.36,77780.13,0.0,0.82195,8e-05,20.76327]
[1776945894660,39.37,77774.77,0.0,0.82149,8e-05,20.79605]
[1776945899694,39.37,77769.92,0.0,0.82107,8e-05,20.82564]
[1776945904730,39.37,77768.23,0.0,0.82091,8e-05,20.83663]
[1776945909767,39.38,77768.81,0.0,0.82094,8e-05,20.83433]
[1776945912785,39.38,77774.45,0.0,0.8214,8e-05,20.80207]
[1776945917821,39.38,77774.82,0.0,0.82142,8e-05,20.80115]
[1776945922856,39.38,77778.44,0.0,0.82171,8e-05,20.78097]
[1776945927891,39.38,77778.57,0.0,0.82171,8e-05,20.78079]
[1776945932926,39.38,77779.11,0.0,0.82177,8e-05,20.77476]
[1776945937974,39.39,77780.21,0.0,0.82185,8e-05,20.76897]
[1776945938970,39.39,77793.72,0.0,0.82297,8e-05,20.69018]
[1776945939987,39.39,77794.68,0.0,0.82305,8e-05,20.68463]
[1776945941992,39.39,77786.05,0.0,0.82233,8e-05,20.73549]
[1776945945015,39.39,77783.33,0.0,0.8221,8e-05,20.75183]
[1776945950051,39.39,77777.4,0.0,0.82159,8e-05,20.78705]
[1776945955086,39.39,77776.74,0.0,0.82153,8e-05,20.79123]
[1776945957102,39.39,77771.04,0.0,0.82106,8e-05,20.82458]
[1776945958106,39.39,77760.31,0.0,0.82016,8e-05,20.88732]
[1776945959112,39.39,77760.81,0.0,0.8202,8e-05,20.88449]
[1776945961127,39.39,77766.24,0.0,0.82065,8e-05,20.85304]
[1776945964149,39.39,77776.97,0.0,0.82154,8e-05,20.79086]
[1776945969186,39.4,77771.29,0.0,0.82105,8e-05,20.82499]
[1776945974218,39.4,77768.83,0.0,0.82084,8e-05,20.84007]
[1776945975228,39.4,77759.2,0.0,0.82003,8e-05,20.89635]
[1776945976849,39.4,77752.37,0.0,0.81946,8e-05,20.93623]
[1776945982277,39.4,77754.19,0.0,0.81961,8e-05,20.92581]
[1776945986919,39.4,77760.87,0.0,0.82016,8e-05,20.88723]
[1776945989332,39.4,77765.12,0.0,0.82052,8e-05,20.86265]
[1776945993365,39.4,77772.89,0.0,0.82118,8e-05,20.81428]
[1776945994371,39.4,77806.24,0.0,0.82394,8e-05,20.61954]
[1776945995395,39.4,77813.08,0.0,0.82451,8e-05,20.57955]
[1776945997036,39.4,77816.57,0.0,0.82479,8e-05,20.55908]
[1776945998419,39.4,77810.18,0.0,0.82427,8e-05,20.5967]
[1776945999416,39.4,77808.77,0.0,0.82415,8e-05,20.60515]
[1776946000419,39.4,77800.05,0.0,0.82343,8e-05,20.65627]
[1776946001428,39.4,77802.47,0.0,0.82362,8e-05,20.64221]
[1776946003442,39.4,77791.26,0.0,0.82269,8e-05,20.70809]
[1776946004447,39.4,77786.41,0.0,0.82229,8e-05,20.73645]
[1776946007114,39.4,77795.56,0.0,0.82305,8e-05,20.68301]
[1776946008474,39.4,77797.76,0.0,0.82323,8e-05,20.67025]
[1776946011496,39.4,77801.54,0.0,0.82354,8e-05,20.64849]
[1776946017185,39.41,77800.05,0.0,0.8234,8e-05,20.65786]
[1776946019558,39.41,77794.09,0.0,0.8229,8e-05,20.69348]
[1776946022575,39.41,77788.39,0.0,0.82242,8e-05,20.7274]
[1776946024587,39.41,77781.94,0.0,0.82188,8e-05,20.76539]
[1776946025594,39.41,77779.73,0.0,0.82169,8e-05,20.7784]
[1776946027611,39.41,77776.27,0.0,0.82141,8e-05,20.79874]
[1776946029622,39.41,77770.93,0.0,0.82096,8e-05,20.82997]
[1776946030628,39.41,77763.25,0.0,0.82032,8e-05,20.87492]
[1776946031636,39.41,77757.67,0.0,0.81985,8e-05,20.90754]
[1776946033650,39.41,77748.02,0.0,0.81904,8e-05,20.96386]
[1776946034657,39.41,77749.24,0.0,0.81914,8e-05,20.95691]
[1776946036675,39.41,77762.11,0.0,0.82021,8e-05,20.8823]
[1776946037679,39.41,77773.16,0.0,0.82113,8e-05,20.81799]
[1776946038685,39.41,77779.81,0.0,0.82168,8e-05,20.7794]
[1776946039692,39.41,77773.3,0.0,0.82114,8e-05,20.8176]
[1776946040703,39.41,77778.52,0.0,0.82157,8e-05,20.78735]
[1776946041708,39.41,77796.7,0.0,0.82307,8e-05,20.6813]
[1776946042716,39.41,77799.49,0.0,0.8233,8e-05,20.66521]
[1776946045736,39.42,77789.51,0.0,0.82247,8e-05,20.72415]
[1776946046745,39.42,77789.63,0.0,0.82248,8e-05,20.72359]
[1776946047752,39.42,77811.27,0.0,0.82426,8e-05,20.59734]
[1776946048764,39.42,77832.9,0.0,0.82603,8e-05,20.47082]
[1776946049768,39.42,77821.4,0.0,0.82509,8e-05,20.53841]
[1776946050777,39.42,77806.73,0.0,0.82388,8e-05,20.62456]
[1776946051784,39.42,77804.87,0.0,0.82374,8e-05,20.6323]
[1776946053805,39.42,77811.08,0.0,0.82425,8e-05,20.59626]
[1776946055817,39.42,77817.78,0.0,0.8248,8e-05,20.55743]
[1776946058836,39.42,77809.75,0.0,0.82413,8e-05,20.60496]
[1776946063875,39.42,77812.7,0.0,0.82436,8e-05,20.58844]
[1776946065887,39.42,77807.59,0.0,0.82394,8e-05,20.61862]
[1776946070921,39.43,77810.38,0.0,0.82416,8e-05,20.60298]
[1776946075956,39.43,77810.03,0.0,0.82412,8e-05,20.60581]
[1776946080992,39.43,77812.66,0.0,0.82432,8e-05,20.59119]
[1776946083007,39.43,77805.13,0.0,0.8237,8e-05,20.63546]
[1776946084016,39.43,77813.96,0.0,0.82442,8e-05,20.58398]
[1776946085022,39.43,77814.64,0.0,0.82448,8e-05,20.58017]
[1776946090057,39.43,77820.01,0.0,0.82491,8e-05,20.54954]
[1776946091064,39.43,77821.77,0.0,0.82505,8e-05,20.53947]
[1776946096099,39.44,77820.82,0.0,0.82496,8e-05,20.54612]
[1776946099123,39.44,77810.78,0.0,0.82412,8e-05,20.6055]
[1776946100129,39.44,77803.46,0.0,0.82352,8e-05,20.64841]
[1776946101136,39.44,77801.26,0.0,0.82334,8e-05,20.66137]
[1776946105162,39.44,77796.14,0.0,0.82291,8e-05,20.69164]
[1776946107176,39.44,77796.61,0.0,0.82294,8e-05,20.689]
[1776946112212,39.44,77811.42,0.0,0.82418,8e-05,20.59941]
[1776946113227,39.44,77817.05,0.0,0.82464,8e-05,20.56668]
[1776946118253,39.44,77815.1,0.0,0.82447,8e-05,20.57907]
[1776946121278,39.44,77825.92,0.0,0.82535,8e-05,20.51672]
[1776946126314,39.45,77825.1,0.0,0.82526,8e-05,20.52296]
[1776946128323,39.45,77818.89,0.0,0.82474,8e-05,20.55978]
[1776946131344,39.45,77803.59,0.0,0.82348,8e-05,20.64956]
[1776946132351,39.45,77800.39,0.0,0.82321,8e-05,20.66844]
[1776946136378,39.45,77813.33,0.0,0.82427,8e-05,20.5934]
[1776946138041,39.45,77821.48,0.0,0.82494,8e-05,20.54604]
[1776946143430,39.46,77816.76,0.0,0.82453,8e-05,20.57496]
[1776946148464,39.46,77813.73,0.0,0.82427,8e-05,20.5936]
[1776946153501,39.46,77811.69,0.0,0.82409,8e-05,20.60644]
[1776946158536,39.46,77811.43,0.0,0.82405,8e-05,20.609]
[1776946160550,39.46,77802.33,0.0,0.8233,8e-05,20.66246]
[1776946163572,39.46,77796.33,0.0,0.8228,8e-05,20.69784]
[1776946168606,39.47,77800.27,0.0,0.82311,8e-05,20.67554]
[1776946172634,39.47,77796.63,0.0,0.82283,8e-05,20.69388]
[1776946178327,39.47,77800.86,0.0,0.82317,8e-05,20.66982]
[1776946179683,39.47,77792.27,0.0,0.82245,8e-05,20.72032]
[1776946180692,39.47,77774.24,0.0,0.82095,8e-05,20.82557]
[1776946181698,39.47,77772.23,0.0,0.82079,8e-05,20.83734]
[1776946183711,39.47,77767.99,0.0,0.82043,8e-05,20.86209]
[1776946188746,39.47,77768.25,0.0,0.82045,8e-05,20.86079]
[1776946193787,39.47,77770.05,0.0,0.82059,8e-05,20.85123]
[1776946198823,39.47,77768.0,0.0,0.8204,8e-05,20.86404]
[1776946203861,39.48,77759.2,0.0,0.81966,8e-05,20.91596]
[1776946208896,39.48,77761.53,0.0,0.81985,8e-05,20.90293]
[1776946209903,39.48,77771.69,0.0,0.82069,8e-05,20.84394]
[1776946210909,39.48,77780.99,0.0,0.82147,8e-05,20.78983]
[1776946211917,39.48,77786.72,0.0,0.82194,8e-05,20.7564]
[1776946214937,39.48,77789.04,0.0,0.82214,8e-05,20.74283]
[1776946219972,39.48,77784.89,0.0,0.82179,8e-05,20.76696]
[1776946221986,39.48,77779.22,0.0,0.82132,8e-05,20.80022]
[1776946226016,39.48,77787.53,0.0,0.822,8e-05,20.75221]
[1776946228037,39.48,77790.17,0.0,0.82222,8e-05,20.73711]
[1776946233068,39.48,77788.56,0.0,0.8221,8e-05,20.74319]
[1776946238104,39.48,77788.94,0.0,0.82213,8e-05,20.74138]
[1776946241123,39.48,77780.25,0.0,0.8214,8e-05,20.79244]
[1776946246159,39.48,77790.8,0.0,0.82227,8e-05,20.73149]
[1776946248175,39.48,77796.36,0.0,0.82273,8e-05,20.69942]
[1776946250189,39.48,77799.07,0.0,0.82295,8e-05,20.68372]
[1776946255222,39.49,77799.57,0.0,0.82298,8e-05,20.68152]
[1776946259250,39.49,77794.48,0.0,0.82256,8e-05,20.71134]
[1776946261264,39.49,77790.85,0.0,0.82226,8e-05,20.73262]
[1776946262271,39.49,77781.77,0.0,0.8215,8e-05,20.78562]
[1776946263278,39.49,77776.15,0.0,0.82103,8e-05,20.81838]
[1776946265302,39.49,77775.43,0.0,0.82097,8e-05,20.82257]
[1776946268312,39.49,77783.72,0.0,0.82166,8e-05,20.77431]
[1776946269319,39.49,77791.28,0.0,0.82229,8e-05,20.73033]
[1776946270328,39.49,77792.59,0.0,0.8224,8e-05,20.72279]
[1776946275363,39.49,77795.08,0.0,0.8226,8e-05,20.70826]
[1776946280398,39.49,77792.36,0.0,0.82237,8e-05,20.72463]
[1776946284425,39.49,77800.13,0.0,0.82301,8e-05,20.67981]
[1776946286441,39.49,77807.66,0.0,0.82362,8e-05,20.63628]
[1776946290470,39.49,77801.75,0.0,0.82312,8e-05,20.67175]
[1776946295504,39.49,77800.18,0.0,0.823,8e-05,20.67834]
[1776946300538,39.5,77799.99,0.0,0.82297,8e-05,20.68028]
[1776946305572,39.5,77804.67,0.0,0.82335,8e-05,20.65366]
[1776946306672,39.5,77810.84,0.0,0.82386,8e-05,20.61769]
[1776946307616,39.5,77787.06,0.0,0.82189,8e-05,20.75633]
[1776946309254,39.5,77778.3,0.0,0.82117,8e-05,20.80742]
[1776946312636,39.5,77773.18,0.0,0.82074,8e-05,20.83715]
[1776946313643,39.5,77763.54,0.0,0.81994,8e-05,20.8932]
[1776946314651,39.5,77767.61,0.0,0.82028,8e-05,20.86942]
[1776946317678,39.5,77773.24,0.0,0.82075,8e-05,20.83644]
[1776946322709,39.5,77779.49,0.0,0.82127,8e-05,20.79985]
[1776946323716,39.5,77779.54,0.0,0.82128,8e-05,20.79956]
[1776946326742,39.5,77765.55,0.0,0.82011,8e-05,20.88092]
[1776946327744,39.5,77759.7,0.0,0.81963,8e-05,20.91482]
[1776946332779,39.5,77762.5,0.0,0.81987,8e-05,20.89804]
[1776946337815,39.49,77759.93,0.0,0.81966,8e-05,20.91242]
[1776946342850,39.49,77759.13,0.0,0.8196,8e-05,20.91656]
[1776946347884,39.49,77758.03,0.0,0.81951,8e-05,20.92248]
[1776946349539,39.49,77746.84,0.0,0.81858,8e-05,20.9873]
[1776946350909,39.49,77743.43,0.0,0.81829,8e-05,21.00711]
[1776946351914,39.49,77729.57,0.0,0.81715,8e-05,21.08404]
[1776946352920,39.49,77723.41,0.0,0.81663,8e-05,21.11975]
[1776946356949,39.49,77730.42,0.0,0.81722,8e-05,21.07901]
[1776946359972,39.49,77733.11,0.0,0.81745,8e-05,21.06342]
[1776946366026,39.49,77731.84,0.0,0.81734,8e-05,21.07096]
[1776946369047,39.49,77737.82,0.0,0.81784,8e-05,21.03634]
[1776946371064,39.49,77740.88,0.0,0.8181,8e-05,21.01874]
[1776946375089,39.49,77744.98,0.0,0.81843,8e-05,20.99538]
[1776946377103,39.49,77754.23,0.0,0.81921,8e-05,20.94168]
[1776946382137,39.49,77745.25,0.0,0.81846,8e-05,20.9933]
[1776946384152,39.49,77750.78,0.0,0.81893,8e-05,20.96086]
[1776946386166,39.49,77738.34,0.0,0.81789,8e-05,21.03312]
[1776946387176,39.49,77739.32,0.0,0.81797,8e-05,21.02753]
[1776946391201,39.49,77735.24,0.0,0.81763,8e-05,21.05094]
[1776946396242,39.49,77726.31,0.0,0.81688,8e-05,21.10247]
[1776946401273,39.49,77731.46,0.0,0.81732,8e-05,21.0725]
[1776946406309,39.49,77722.94,0.0,0.8166,8e-05,21.12188]
[1776946407315,39.49,77728.23,0.0,0.81704,8e-05,21.09116]
[1776946409329,39.49,77730.01,0.0,0.81719,8e-05,21.08081]
[1776946412349,39.49,77723.69,0.0,0.81668,8e-05,21.114]
[1776946416378,39.49,77736.37,0.0,0.81774,8e-05,21.04106]
[1776946419400,39.49,77748.22,0.0,0.81874,8e-05,20.97229]
[1776946420407,39.49,77755.79,0.0,0.81937,8e-05,20.92831]
[1776946421417,39.49,77756.37,0.0,0.81942,8e-05,20.92522]
[1776946426449,39.49,77761.57,0.0,0.81984,8e-05,20.89556]
[1776946427456,39.49,77764.39,0.0,0.82008,8e-05,20.87929]
[1776946429470,39.49,77770.77,0.0,0.82061,8e-05,20.84254]
[1776946434504,39.49,77774.42,0.0,0.82091,8e-05,20.82156]
[1776946439553,39.5,77775.09,0.0,0.82096,8e-05,20.81795]
[1776946440559,39.5,77793.34,0.0,0.82247,8e-05,20.71173]
[1776946445595,39.5,77797.04,0.0,0.82276,8e-05,20.69132]
[1776946449623,39.5,77805.57,0.0,0.82345,8e-05,20.64255]
[1776946450630,39.5,77791.37,0.0,0.82228,8e-05,20.72544]
[1776946451636,39.5,77779.73,0.0,0.82131,8e-05,20.79326]
[1776946453650,39.5,77774.69,0.0,0.82089,8e-05,20.82264]
[1776946458688,39.5,77770.51,0.0,0.82054,8e-05,20.84695]
[1776946463723,39.5,77772.44,0.0,0.82071,8e-05,20.83571]
[1776946468759,39.5,77768.96,0.0,0.82042,8e-05,20.85593]
[1776946473793,39.5,77761.13,0.0,0.81979,8e-05,20.89767]
[1776946475809,39.5,77770.32,0.0,0.82056,8e-05,20.84415]
[1776946476816,39.5,77776.53,0.0,0.82107,8e-05,20.80804]
[1776946480516,39.5,77769.98,0.0,0.82053,8e-05,20.84619]
[1776946483865,39.5,77764.33,0.0,0.82006,8e-05,20.87885]
[1776946486886,39.5,77752.75,0.0,0.8191,8e-05,20.94578]
[1776946488901,39.5,77740.1,0.0,0.81803,8e-05,21.01913]
[1776946490587,39.5,77732.81,0.0,0.81742,8e-05,21.06141]
[1776946494994,39.5,77721.45,0.0,0.81647,8e-05,21.12667]
[1776946496960,39.5,77717.0,0.0,0.8161,8e-05,21.15235]
[1776946497976,39.5,77722.53,0.0,0.81657,8e-05,21.12017]
[1776946500658,39.5,77722.9,0.0,0.8166,8e-05,21.11794]
[1776946506024,39.5,77724.12,0.0,0.8167,8e-05,21.11113]
[1776946511059,39.5,77722.89,0.0,0.81659,8e-05,21.11849]
[1776946512067,39.5,77732.09,0.0,0.81737,8e-05,21.06507]
[1776946513113,39.5,77732.33,0.0,0.81739,8e-05,21.06365]
[1776946514086,39.5,77689.39,0.0,0.81375,9e-05,21.3122]
[1776946515090,39.5,77677.41,0.0,0.81273,9e-05,21.38115]
[1776946516102,39.5,77679.02,0.0,0.81286,9e-05,21.37189]
[1776946517103,39.5,77670.38,0.0,0.81212,9e-05,21.42179]
[1776946518112,39.5,77670.56,0.0,0.81214,9e-05,21.42073]
[1776946520126,39.5,77682.44,0.0,0.81316,9e-05,21.35202]
[1776946521131,39.5,77684.83,0.0,0.81336,9e-05,21.33815]
[1776946526168,39.5,77676.61,0.0,0.81266,9e-05,21.38547]
[1776946528180,39.5,77668.57,0.0,0.81197,9e-05,21.43187]
[1776946533215,39.5,77665.33,0.0,0.81171,9e-05,21.44754]
[1776946536236,39.5,77655.54,0.0,0.81086,9e-05,21.50425]
[1776946537242,39.5,77654.48,0.0,0.81077,9e-05,21.51039]
[1776946542280,39.5,77651.98,0.0,0.81056,9e-05,21.52461]
[1776946547314,39.5,77652.72,0.0,0.81062,9e-05,21.52041]
[1776946552347,39.5,77650.33,0.0,0.81041,9e-05,21.53418]
[1776946557385,39.5,77652.1,0.0,0.81057,9e-05,21.52383]
[1776946562422,39.5,77651.91,0.0,0.81055,9e-05,21.52487]
[1776946563427,39.5,77657.51,0.0,0.81103,9e-05,21.49264]
[1776946565440,39.5,77662.32,0.0,0.81145,9e-05,21.46451]
[1776946570476,39.49,77661.49,0.0,0.81139,9e-05,21.46887]
[1776946575511,39.49,77664.21,0.0,0.81163,9e-05,21.45294]
[1776946576517,39.49,77671.21,0.0,0.81223,9e-05,21.41253]
[1776946577524,39.49,77671.96,0.0,0.81229,9e-05,21.40821]
[1776946582560,39.49,77673.12,0.0,0.81239,9e-05,21.40151]
[1776946586589,39.49,77664.26,0.0,0.81163,9e-05,21.45256]
[1776946590616,39.49,77658.12,0.0,0.81111,9e-05,21.48766]
[1776946595653,39.49,77656.09,0.0,0.81096,9e-05,21.49548]
[1776946597666,39.49,77668.35,0.0,0.81202,9e-05,21.4246]
[1776946598672,39.49,77672.81,0.0,0.8124,9e-05,21.39884]
[1776946603707,39.49,77673.16,0.0,0.81243,9e-05,21.39691]
[1776946604715,39.49,77662.49,0.0,0.81152,9e-05,21.45838]
[1776946609751,39.49,77663.05,0.0,0.81157,9e-05,21.45477]
[1776946610759,39.49,77673.77,0.0,0.81249,9e-05,21.39294]
[1776946615792,39.49,77665.9,0.0,0.81181,9e-05,21.43827]
[1776946620827,39.49,77663.56,0.0,0.81162,9e-05,21.45141]
[1776946624856,39.49,77657.76,0.0,0.81112,9e-05,21.48449]
[1776946629890,39.49,77662.55,0.0,0.81154,9e-05,21.45672]
[1776946632914,39.49,77671.25,0.0,0.81229,9e-05,21.40652]
[1776946638953,39.49,77674.39,0.0,0.81256,9e-05,21.38838]
[1776946639961,39.49,77680.57,0.0,0.81309,9e-05,21.35275]
[1776946642982,39.49,77685.64,0.0,0.81352,9e-05,21.32371]
[1776946648018,39.49,77687.06,0.0,0.81364,9e-05,21.3155]
[1776946651715,39.49,77694.58,0.0,0.8143,9e-05,21.26841]
[1776946654060,39.49,77700.52,0.0,0.81481,9e-05,21.23411]
[1776946659096,39.49,77704.14,0.0,0.81512,8e-05,21.21307]
[1776946664131,39.49,77702.77,0.0,0.815,9e-05,21.22091]
[1776946666144,39.49,77697.23,0.0,0.81453,9e-05,21.2529]
[1776946668160,39.49,77696.25,0.0,0.81445,9e-05,21.25841]
[1776946673193,39.49,77697.9,0.0,0.8146,9e-05,21.24843]
[1776946675212,39.49,77687.29,0.0,0.81369,9e-05,21.30961]
[1776946677222,39.49,77688.35,0.0,0.81378,9e-05,21.30349]
[1776946682258,39.49,77689.77,0.0,0.81391,9e-05,21.2951]
[1776946687295,39.48,77685.55,0.0,0.81356,9e-05,21.31858]
[1776946688299,39.48,77680.15,0.0,0.8131,9e-05,21.34969]
[1776946690313,39.48,77679.01,0.0,0.81301,9e-05,21.356]
[1776946695348,39.48,77676.43,0.0,0.8128,9e-05,21.3701]
[1776946698369,39.48,77683.79,0.0,0.81343,9e-05,21.3271]
[1776946700383,39.48,77687.25,0.0,0.81373,9e-05,21.30689]
[1776946704411,39.48,77699.78,0.0,0.81481,9e-05,21.2339]
[1776946705418,39.48,77701.9,0.0,0.81499,9e-05,21.22162]
[1776946709446,39.48,77711.26,0.0,0.81579,8e-05,21.1672]
[1776946711460,39.48,77707.15,0.0,0.81546,8e-05,21.18748]
[1776946713474,39.48,77704.64,0.0,0.81525,8e-05,21.20183]
[1776946718510,39.47,77701.83,0.0,0.81502,9e-05,21.21756]
[1776946723547,39.47,77701.64,0.0,0.81501,9e-05,21.21819]
[1776946728581,39.47,77701.53,0.0,0.815,9e-05,21.21841]
[1776946730595,39.47,77693.05,0.0,0.81428,9e-05,21.26733]
[1776946731606,39.47,77690.9,0.0,0.8141,9e-05,21.27977]
[1776946736639,39.47,77689.77,0.0,0.81401,9e-05,21.28621]
[1776946741685,39.47,77695.55,0.0,0.8145,9e-05,21.25263]
[1776946743688,39.47,77700.8,0.0,0.81495,9e-05,21.22202]
[1776946748723,39.47,77700.92,0.0,0.81497,9e-05,21.22099]
[1776946749732,39.47,77691.17,0.0,0.81414,9e-05,21.27735]
[1776946750738,39.47,77691.24,0.0,0.81414,9e-05,21.27682]
[1776946755773,39.47,77692.52,0.0,0.81426,9e-05,21.26882]
[1776946760807,39.47,77690.59,0.0,0.8141,9e-05,21.27964]
[1776946765842,39.47,77689.99,0.0,0.81405,9e-05,21.28285]
[1776946770881,39.47,77691.5,0.0,0.81419,9e-05,21.27364]
[1776946775913,39.46,77691.17,0.0,0.81419,9e-05,21.27167]
[1776946780952,39.46,77693.05,0.0,0.81436,9e-05,21.26019]
[1776946785983,39.46,77694.0,0.0,0.81445,9e-05,21.25418]
[1776946791017,39.46,77689.25,0.0,0.81405,9e-05,21.28111]
[1776946796057,39.46,77687.9,0.0,0.81394,9e-05,21.28823]
[1776946801090,39.46,77684.31,0.0,0.81364,9e-05,21.30837]
[1776946805121,39.46,77679.13,0.0,0.81321,9e-05,21.33769]
[1776946807134,39.45,77693.48,0.0,0.81444,9e-05,21.25422]
[1776946808140,39.45,77701.91,0.0,0.81516,9e-05,21.20529]
[1776946813177,39.45,77699.01,0.0,0.81492,9e-05,21.22152]
[1776946818209,39.45,77696.7,0.0,0.81474,9e-05,21.23416]
[1776946820225,39.45,77690.41,0.0,0.81421,9e-05,21.26996]
[1776946821236,39.45,77696.63,0.0,0.81474,9e-05,21.23366]
[1776946828280,39.44,77699.33,0.0,0.815,9e-05,21.21611]
[1776946833315,39.44,77700.23,0.0,0.81512,9e-05,21.20604]
[1776946843055,39.43,77701.77,0.0,0.81529,9e-05,21.19426]
[1776946848428,39.43,77704.06,0.0,0.8155,9e-05,21.17957]
[1776946849435,39.43,77697.11,0.0,0.81492,9e-05,21.21969]
[1776946854470,39.43,77696.9,0.0,0.81491,9e-05,21.21987]
[1776946859506,39.43,77694.81,0.0,0.81475,9e-05,21.23093]
[1776946862525,39.42,77689.78,0.0,0.81433,9e-05,21.25944]
[1776946867561,39.42,77678.07,0.0,0.81334,9e-05,21.32596]
[1776946868569,39.42,77676.38,0.0,0.8132,9e-05,21.33543]
[1776946870584,39.42,77669.28,0.0,0.8126,9e-05,21.37584]
[1776946872600,39.42,77668.11,0.0,0.81251,9e-05,21.38209]
[1776946877638,39.41,77667.86,0.0,0.81252,9e-05,21.38166]
[1776946882668,39.41,77663.12,0.0,0.81213,9e-05,21.4072]
[1776946887703,39.4,77656.66,0.0,0.8116,9e-05,21.44269]
[1776946892738,39.4,77661.8,0.0,0.81209,9e-05,21.40805]
[1776946897778,39.4,77658.05,0.0,0.81179,9e-05,21.42834]
[1776946898781,39.4,77641.06,0.0,0.81032,9e-05,21.52618]
[1776946899788,39.39,77638.61,0.0,0.81011,9e-05,21.54007]
[1776946900794,39.39,77645.44,0.0,0.81071,9e-05,21.50051]
[1776946901802,39.39,77646.15,0.0,0.81077,9e-05,21.49631]
[1776946906835,39.39,77646.92,0.0,0.81085,9e-05,21.49084]
[1776946911871,39.39,77647.33,0.0,0.81091,9e-05,21.48684]
[1776946912879,39.39,77656.38,0.0,0.8117,9e-05,21.43417]
[1776946913885,39.39,77655.6,0.0,0.81163,9e-05,21.43838]
[1776946918956,39.38,77659.06,0.0,0.81196,9e-05,21.41643]
[1776946923956,39.38,77661.94,0.0,0.81224,9e-05,21.39756]
[1776946928992,39.37,77662.68,0.0,0.81233,9e-05,21.39172]
[1776946934028,39.37,77661.31,0.0,0.81222,9e-05,21.39842]
[1776946935037,39.37,77667.91,0.0,0.8128,9e-05,21.3598]
[1776946936042,39.37,77669.3,0.0,0.81292,9e-05,21.3514]
[1776946941077,39.36,77663.61,0.0,0.81246,9e-05,21.38269]
[1776946946112,39.36,77662.94,0.0,0.81242,9e-05,21.38491]
[1776946951147,39.35,77662.26,0.0,0.81241,9e-05,21.3838]
[1776946956182,39.35,77667.99,0.0,0.81293,9e-05,21.34887]
[1776946958196,39.35,77673.14,0.0,0.81338,9e-05,21.31818]
[1776946959206,39.35,77667.93,0.0,0.81294,9e-05,21.348]
[1776946961216,39.35,77665.96,0.0,0.81278,9e-05,21.35883]
[1776946964238,39.34,77653.42,0.0,0.81171,9e-05,21.43054]
[1776946965246,39.34,77653.29,0.0,0.8117,9e-05,21.43091]
[1776946973972,39.34,77659.14,0.0,0.81224,9e-05,21.39448]
[1776946979343,39.33,77660.16,0.0,0.81235,9e-05,21.38724]
[1776946984042,39.33,77653.95,0.0,0.81184,9e-05,21.42176]
[1776946989413,39.33,77649.34,0.0,0.81146,9e-05,21.44668]
[1776946994448,39.32,77653.61,0.0,0.81186,9e-05,21.41974]
[1776946999483,39.32,77655.05,0.0,0.81201,9e-05,21.40952]
[1776947004521,39.3,77661.15,0.0,0.81263,9e-05,21.3678]
[1776947006531,39.3,77664.09,0.0,0.8129,9e-05,21.34991]
[1776947008216,39.3,77670.02,0.0,0.81341,9e-05,21.31508]
[1776947009553,39.3,77674.23,0.0,0.81378,9e-05,21.28989]
[1776947014590,39.29,77669.69,0.0,0.81344,9e-05,21.31128]
[1776947019624,39.29,77671.31,0.0,0.8136,9e-05,21.3003]
[1776947024661,39.28,77671.26,0.0,0.81361,9e-05,21.29924]
[1776947029694,39.28,77676.94,0.0,0.81412,9e-05,21.26489]
[1776947035736,39.28,77674.42,0.0,0.81393,9e-05,21.27763]
[1776947040771,39.27,77672.67,0.0,0.8138,9e-05,21.28626]
[1776947043791,39.27,77680.88,0.0,0.81452,9e-05,21.23765]
[1776947045806,39.27,77687.03,0.0,0.81505,9e-05,21.2014]
[1776947050840,39.27,77689.68,0.0,0.81529,9e-05,21.18502]
[1776947054872,39.27,77697.79,0.0,0.816,9e-05,21.13701]
[1776947055878,39.26,77703.4,0.0,0.81648,9e-05,21.10404]
[1776947060914,39.26,77708.21,0.0,0.8169,9e-05,21.07471]
[1776947061919,39.26,77714.27,0.0,0.81742,8e-05,21.0391]
[1776947063934,39.26,77719.02,0.0,0.81783,8e-05,21.01096]
[1776947068969,39.26,77722.33,0.0,0.81812,8e-05,20.99068]
[1776947069976,39.26,77731.39,0.0,0.81889,8e-05,20.93741]
[1776947070983,39.26,77733.79,0.0,0.8191,8e-05,20.92312]
[1776947071990,39.26,77740.05,0.0,0.81965,8e-05,20.88286]
[1776947074004,39.25,77742.91,0.0,0.8199,8e-05,20.86575]
[1776947080047,39.25,77740.95,0.0,0.81975,8e-05,20.87615]
[1776947085082,39.25,77742.17,0.0,0.81986,8e-05,20.86815]
[1776947090117,39.25,77742.21,0.0,0.81988,8e-05,20.86698]
[1776947095152,39.25,77742.62,0.0,0.81993,8e-05,20.86368]
[1776947100190,39.24,77740.92,0.0,0.8198,8e-05,20.87275]
[1776947101196,39.24,77746.26,0.0,0.82025,8e-05,20.84132]
[1776947102203,39.24,77755.79,0.0,0.82105,8e-05,20.78538]
[1776947103212,39.24,77757.99,0.0,0.82123,8e-05,20.77242]
[1776947108243,39.24,77760.07,0.0,0.82141,8e-05,20.75993]
[1776947112273,39.24,77770.62,0.0,0.8223,8e-05,20.69776]
[1776947113278,39.24,77768.94,0.0,0.82216,8e-05,20.70753]
[1776947114285,39.24,77762.97,0.0,0.82166,8e-05,20.74244]
[1776947116302,39.24,77750.67,0.0,0.82063,8e-05,20.81423]
[1776947117308,39.24,77747.65,0.0,0.82038,8e-05,20.83167]
[1776947122342,39.24,77744.83,0.0,0.82017,8e-05,20.84688]
[1776947127380,39.23,77746.95,0.0,0.82036,8e-05,20.83321]
[1776947132414,39.23,77749.46,0.0,0.8206,8e-05,20.81422]
[1776947135438,39.23,77754.77,0.0,0.82106,8e-05,20.7824]
[1776947140471,39.23,77754.29,0.0,0.82103,8e-05,20.78433]
[1776947145506,39.23,77760.77,0.0,0.82158,8e-05,20.74595]
[1776947150541,39.23,77764.09,0.0,0.82186,8e-05,20.72625]
[1776947155576,39.23,77764.13,0.0,0.82187,8e-05,20.72572]
[1776947160611,39.22,77763.0,0.0,0.82178,8e-05,20.73196]
[1776947165646,39.22,77764.81,0.0,0.82194,8e-05,20.72084]
[1776947170686,39.22,77764.53,0.0,0.82192,8e-05,20.72194]
[1776947175717,39.22,77763.66,0.0,0.82185,8e-05,20.7266]
[1776947180751,39.22,77764.99,0.0,0.82197,8e-05,20.71844]
[1776947185786,39.22,77767.97,0.0,0.82223,8e-05,20.70032]
[1776947190823,39.22,77766.48,0.0,0.82212,8e-05,20.70815]
[1776947195859,39.21,77764.11,0.0,0.82195,8e-05,20.71758]
[1776947200890,39.21,77749.98,0.0,0.82078,8e-05,20.79931]
[1776947201898,39.21,77748.25,0.0,0.82064,8e-05,20.80913]
[1776947205927,39.21,77754.1,0.0,0.82115,8e-05,20.77391]
[1776947210961,39.21,77766.05,0.0,0.82216,8e-05,20.70305]
[1776947211969,39.21,77772.49,0.0,0.8227,8e-05,20.66506]
[1776947212975,39.21,77772.15,0.0,0.82267,8e-05,20.66691]
[1776947218011,39.2,77770.97,0.0,0.82258,8e-05,20.67315]
[1776947222039,39.2,77760.76,0.0,0.82174,8e-05,20.73251]
[1776947223047,39.2,77753.1,0.0,0.8211,8e-05,20.7774]
[1776947224053,39.2,77752.15,0.0,0.82102,8e-05,20.78287]
[1776947229088,39.2,77749.54,0.0,0.82081,8e-05,20.79751]
[1776947234123,39.2,77733.86,0.0,0.8195,8e-05,20.88879]
[1776947235129,39.2,77729.71,0.0,0.81915,8e-05,20.91309]
[1776947240168,39.2,77730.31,0.0,0.8192,8e-05,20.90943]
[1776947245201,39.2,77729.31,0.0,0.81912,8e-05,20.91516]
[1776947250236,39.2,77726.2,0.0,0.81885,8e-05,20.93324]
[1776947255271,39.2,77722.65,0.0,0.81858,8e-05,20.95047]
[1776947260305,39.2,77720.09,0.0,0.81836,8e-05,20.96538]
[1776947263327,39.2,77727.4,0.0,0.81898,8e-05,20.92253]
[1776947264333,39.2,77728.85,0.0,0.8191,8e-05,20.91393]
[1776947269368,39.2,77726.6,0.0,0.81892,8e-05,20.92662]
[1776947270375,39.2,77721.55,0.0,0.81849,8e-05,20.95608]
[1776947272390,39.2,77718.36,0.0,0.81823,8e-05,20.97447]
[1776947277427,39.19,77717.94,0.0,0.8182,8e-05,20.97612]
[1776947282461,39.19,77717.02,0.0,0.81814,8e-05,20.98055]
[1776947286492,39.19,77706.69,0.0,0.81727,9e-05,21.04052]
[1776947287509,39.19,77704.48,0.0,0.81708,9e-05,21.05329]
[1776947292532,39.19,77707.32,0.0,0.81734,9e-05,21.03583]
[1776947293536,39.19,77713.47,0.0,0.81786,8e-05,20.99968]
[1776947295559,39.19,77716.45,0.0,0.81812,8e-05,20.98199]
[1776947302604,39.19,77713.31,0.0,0.81786,8e-05,20.99967]
[1776947307639,39.19,77714.24,0.0,0.81794,8e-05,20.99384]
[1776947316701,39.18,77712.55,0.0,0.81783,8e-05,20.99985]
[1776947322745,39.18,77707.95,0.0,0.81744,9e-05,21.02647]
[1776947327779,39.18,77709.91,0.0,0.81761,9e-05,21.01477]
[1776947330489,39.18,77719.61,0.0,0.81844,8e-05,20.95789]
[1776947332816,39.18,77726.09,0.0,0.81899,8e-05,20.91975]
[1776947335836,39.18,77731.1,0.0,0.81941,8e-05,20.89039]
[1776947340869,39.18,77734.0,0.0,0.81966,8e-05,20.87338]
[1776947345904,39.18,77737.9,0.0,0.81999,8e-05,20.85043]
[1776947350942,39.18,77737.15,0.0,0.81992,8e-05,20.85476]
[1776947353962,39.18,77742.34,0.0,0.82036,8e-05,20.82423]
[1776947358999,39.18,77745.0,0.0,0.82059,8e-05,20.80854]
[1776947364033,39.18,77749.35,0.0,0.82096,8e-05,20.78271]
[1776947370075,39.18,77751.61,0.0,0.82115,8e-05,20.76909]
[1776947374103,39.18,77757.81,0.0,0.8217,8e-05,20.72908]
[1776947379138,39.18,77760.55,0.0,0.82193,8e-05,20.71293]
[1776947384173,39.18,77762.51,0.0,0.82209,8e-05,20.70138]
[1776947389216,39.18,77774.56,0.0,0.8231,8e-05,20.63011]
[1776947390223,39.18,77774.76,0.0,0.82313,8e-05,20.62855]
[1776947395259,39.17,77774.98,0.0,0.82317,8e-05,20.62569]
[1776947400294,39.17,77776.14,0.0,0.82329,8e-05,20.61705]
[1776947405329,39.17,77771.59,0.0,0.82293,8e-05,20.64209]
[1776947410379,39.16,77781.44,0.0,0.82378,8e-05,20.58235]
[1776947411371,39.16,77791.82,0.0,0.82464,8e-05,20.52113]
[1776947413384,39.16,77792.16,0.0,0.82467,8e-05,20.51905]
[1776947415399,39.16,77782.42,0.0,0.82386,8e-05,20.57629]
[1776947417414,39.16,77779.26,0.0,0.8236,8e-05,20.59468]
[1776947421441,39.16,77772.25,0.0,0.82302,8e-05,20.63543]
[1776947426477,39.16,77778.17,0.0,0.82353,8e-05,20.59985]
[1776947427483,39.16,77777.14,0.0,0.82344,8e-05,20.60581]
[1776947432520,39.16,77775.14,0.0,0.8233,8e-05,20.6136]
[1776947437553,39.15,77776.81,0.0,0.82345,8e-05,20.6033]
[1776947442589,39.15,77779.01,0.0,0.82364,8e-05,20.58995]
[1776947447623,39.15,77776.95,0.0,0.82347,8e-05,20.60163]
[1776947452658,39.15,77775.53,0.0,0.82336,8e-05,20.60952]
[1776947457692,39.15,77774.87,0.0,0.82331,8e-05,20.61302]
[1776947460717,39.15,77783.12,0.0,0.824,8e-05,20.56431]
[1776947462730,39.15,77797.76,0.0,0.82522,8e-05,20.47794]
[1776947463737,39.15,77802.96,0.0,0.82565,8e-05,20.44712]
[1776947465752,39.15,77797.13,0.0,0.82517,8e-05,20.48146]
[1776947466797,39.15,77791.24,0.0,0.82468,8e-05,20.51611]
[1776947471797,39.15,77792.56,0.0,0.82479,8e-05,20.50826]
[1776947476832,39.15,77794.75,0.0,0.82496,8e-05,20.49588]
[1776947478847,39.15,77787.68,0.0,0.82437,8e-05,20.53774]
[1776947480860,39.15,77786.03,0.0,0.82424,8e-05,20.54756]
[1776947485896,39.15,77785.31,0.0,0.82417,8e-05,20.552]
[1776947491613,39.15,77789.32,0.0,0.82452,8e-05,20.52528]
[1776947493951,39.15,77780.45,0.0,0.82379,8e-05,20.57762]
[1776947494960,39.15,77772.14,0.0,0.82309,8e-05,20.6265]
[1776947495965,39.15,77771.99,0.0,0.82308,8e-05,20.6273]
[1776947501687,39.15,77774.88,0.0,0.82333,8e-05,20.60984]
[1776947504022,39.15,77767.99,0.0,0.82276,8e-05,20.65015]
[1776947509056,39.15,77768.39,0.0,0.8228,8e-05,20.64718]
[1776947514092,39.15,77768.89,0.0,0.82285,8e-05,20.64363]
[1776947519127,39.15,77769.23,0.0,0.82289,8e-05,20.64037]
[1776947524163,39.14,77758.56,0.0,0.82202,8e-05,20.70183]
[1776947525169,39.14,77757.73,0.0,0.82195,8e-05,20.70638]
[1776947529197,39.14,77752.12,0.0,0.8215,8e-05,20.73841]
[1776947530204,39.14,77757.81,0.0,0.82198,8e-05,20.70479]
[1776947533226,39.14,77763.32,0.0,0.82244,8e-05,20.67228]
[1776947538261,39.14,77764.82,0.0,0.82257,8e-05,20.66328]
[1776947544304,39.14,77764.03,0.0,0.8225,8e-05,20.66772]
[1776947546317,39.14,77756.64,0.0,0.82189,8e-05,20.711]
[1776947550345,39.14,77750.27,0.0,0.82136,8e-05,20.74798]
[1776947555379,39.13,77748.56,0.0,0.82125,8e-05,20.75385]
[1776947560415,39.13,77746.2,0.0,0.82106,8e-05,20.76692]
[1776947561422,39.13,77739.89,0.0,0.82053,8e-05,20.80377]
[1776947566457,39.13,77743.33,0.0,0.82083,8e-05,20.78278]
[1776947571494,39.13,77741.83,0.0,0.82071,8e-05,20.79152]
[1776947576527,39.13,77738.14,0.0,0.8204,8e-05,20.81306]
[1776947581562,39.13,77737.89,0.0,0.82038,8e-05,20.81437]
[1776947586596,39.13,77735.27,0.0,0.82016,8e-05,20.82944]
[1776947591632,39.13,77733.24,0.0,0.81999,8e-05,20.8411]
[1776947595660,39.13,77723.89,0.0,0.81921,8e-05,20.89564]
[1776947597676,39.13,77718.64,0.0,0.81877,8e-05,20.92611]
[1776947602709,39.12,77717.37,0.0,0.81867,8e-05,20.93271]
[1776947607744,39.12,77730.45,0.0,0.81979,8e-05,20.85522]
[1776947608751,39.12,77740.09,0.0,0.8206,8e-05,20.79859]
[1776947609758,39.12,77747.6,0.0,0.82124,8e-05,20.75434]
[1776947610765,39.12,77754.57,0.0,0.82182,8e-05,20.71328]
[1776947614796,39.12,77760.07,0.0,0.82231,8e-05,20.67732]
[1776947616810,39.12,77766.98,0.0,0.82288,8e-05,20.63669]
[1776947621845,39.12,77769.33,0.0,0.82308,8e-05,20.62299]
[1776947626880,39.12,77769.96,0.0,0.82314,8e-05,20.61898]
[1776947631916,39.12,77769.89,0.0,0.82314,8e-05,20.61878]
[1776947635947,39.12,77763.81,0.0,0.82264,8e-05,20.6541]
[1776947636949,39.12,77758.24,0.0,0.82217,8e-05,20.68671]
[1776947640978,39.12,77755.88,0.0,0.82198,8e-05,20.70009]
[1776947642996,39.12,77763.88,0.0,0.82265,8e-05,20.65291]
[1776947643999,39.12,77768.99,0.0,0.82308,8e-05,20.62283]
[1776947646012,39.12,77773.27,0.0,0.82344,8e-05,20.59774]
[1776947651048,39.12,77775.76,0.0,0.82364,8e-05,20.58343]
[1776947656086,39.12,77781.46,0.0,0.82411,8e-05,20.54985]
[1776947661118,39.12,77782.4,0.0,0.82419,8e-05,20.5442]
[1776947664138,39.12,77776.75,0.0,0.82372,8e-05,20.57746]
[1776947665146,39.12,77764.55,0.0,0.82271,8e-05,20.64923]
[1776947666153,39.12,77760.13,0.0,0.82234,8e-05,20.67525]
[1776947667179,39.12,77765.76,0.0,0.82281,8e-05,20.6421]
[1776947672882,39.12,77763.17,0.0,0.82261,8e-05,20.65399]
[1776947675216,39.12,77757.72,0.0,0.82215,8e-05,20.68606]
[1776947677230,39.12,77753.83,0.0,0.82182,8e-05,20.70915]
[1776947682952,39.12,77757.18,0.0,0.8221,8e-05,20.69001]
[1776947685286,39.12,77765.56,0.0,0.8228,8e-05,20.64094]
[1776947687300,39.12,77774.59,0.0,0.82355,8e-05,20.58815]
[1776947693028,39.12,77774.66,0.0,0.82353,8e-05,20.58919]
[1776947698377,39.13,77772.03,0.0,0.82329,8e-05,20.60603]
[1776947703098,39.13,77766.11,0.0,0.82279,8e-05,20.64164]
[1776947708446,39.13,77768.66,0.0,0.82299,8e-05,20.62765]
[1776947713485,39.13,77768.58,0.0,0.82297,8e-05,20.62901]
[1776947718522,39.14,77773.28,0.0,0.82335,8e-05,20.60228]
[1776947720538,39.14,77784.02,0.0,0.82424,8e-05,20.5393]
[1776947721542,39.14,77793.05,0.0,0.82499,8e-05,20.48627]
[1776947722549,39.14,77800.32,0.0,0.82558,8e-05,20.44437]
[1776947727584,39.14,77803.68,0.0,0.82582,8e-05,20.42701]
[1776947732620,39.15,77800.18,0.0,0.82554,8e-05,20.44551]
[1776947737655,39.15,77796.54,0.0,0.82522,8e-05,20.46809]
[1776947742689,39.15,77793.09,0.0,0.82493,8e-05,20.48873]
[1776947747725,39.15,77789.68,0.0,0.82464,8e-05,20.50946]
[1776947752758,39.15,77787.56,0.0,0.82446,8e-05,20.52211]
[1776947757794,39.15,77785.81,0.0,0.82431,8e-05,20.53274]
[1776947762829,39.15,77783.9,0.0,0.82415,8e-05,20.54411]
[1776947766857,39.15,77775.0,0.0,0.82341,8e-05,20.59608]
[1776947771894,39.17,77776.49,0.0,0.82346,8e-05,20.59297]
[1776947776931,39.17,77776.57,0.0,0.82347,8e-05,20.59261]
[1776947780957,39.17,77783.62,0.0,0.82405,8e-05,20.55105]
[1776947785994,39.17,77785.6,0.0,0.82422,8e-05,20.53948]
[1776947791033,39.17,77786.07,0.0,0.82427,8e-05,20.53353]
[1776947793047,39.17,77778.71,0.0,0.82366,8e-05,20.57689]
[1776947798082,39.17,77775.13,0.0,0.82336,8e-05,20.59843]
[1776947803118,39.17,77773.95,0.0,0.82326,8e-05,20.60547]
[1776947805135,39.17,77770.67,0.0,0.82298,8e-05,20.62495]
[1776947807146,39.17,77764.94,0.0,0.8225,8e-05,20.65877]
[1776947808154,39.17,77762.28,0.0,0.82228,8e-05,20.6746]
[1776947813194,39.17,77763.22,0.0,0.82235,8e-05,20.669]
[1776947820243,39.17,77763.39,0.0,0.82237,8e-05,20.66792]
[1776947825279,39.17,77766.9,0.0,0.82266,8e-05,20.64725]
[1776947829307,39.17,77772.92,0.0,0.82317,8e-05,20.61192]
[1776947831322,39.17,77774.85,0.0,0.82332,8e-05,20.60071]
[1776947836356,39.17,77775.37,0.0,0.82336,8e-05,20.59798]
[1776947839378,39.17,77782.28,0.0,0.82394,8e-05,20.55757]
[1776947844413,39.17,77783.39,0.0,0.82402,8e-05,20.55159]
[1776947849448,39.17,77785.26,0.0,0.82417,8e-05,20.5412]
[1776947851462,39.17,77778.57,0.0,0.82363,8e-05,20.57739]
[1776947854166,39.17,77782.43,0.0,0.82395,8e-05,20.55489]
[1776947855512,39.17,77792.35,0.0,0.82477,8e-05,20.49653]
[1776947857504,39.18,77795.8,0.0,0.82505,8e-05,20.47652]
[1776947862542,39.18,77791.52,0.0,0.82468,8e-05,20.50308]
[1776947867574,39.18,77791.75,0.0,0.82469,8e-05,20.50256]
[1776947872610,39.18,77793.67,0.0,0.82483,8e-05,20.49236]
[1776947877645,39.19,77791.3,0.0,0.82462,8e-05,20.50751]
[1776947882680,39.19,77788.68,0.0,0.82439,8e-05,20.52412]
[1776947887717,39.19,77788.44,0.0,0.82435,8e-05,20.52678]
[1776947892750,39.19,77784.1,0.0,0.82397,8e-05,20.55347]
[1776947897785,39.2,77783.81,0.0,0.82393,8e-05,20.55627]
[1776947902820,39.2,77782.88,0.0,0.82384,8e-05,20.56278]
[1776947907855,39.2,77781.35,0.0,0.8237,8e-05,20.57281]
[1776947912890,39.2,77782.46,0.0,0.8238,8e-05,20.56401]
[1776947917925,39.21,77780.42,0.0,0.8236,8e-05,20.57784]
[1776947922960,39.21,77778.05,0.0,0.82338,8e-05,20.59353]
[1776947924975,39.21,77772.96,0.0,0.82295,8e-05,20.62409]
[1776947927996,39.22,77765.52,0.0,0.82232,8e-05,20.66863]
[1776947929003,39.22,77753.73,0.0,0.82133,8e-05,20.73802]
[1776947930011,39.22,77751.07,0.0,0.8211,8e-05,20.75376]
[1776947935046,39.22,77756.63,0.0,0.82156,8e-05,20.72174]
[1776947940079,39.22,77761.12,0.0,0.82193,8e-05,20.6961]
[1776947943101,39.22,77769.45,0.0,0.82262,8e-05,20.64772]
[1776947945115,39.22,77775.33,0.0,0.8231,8e-05,20.61365]
[1776947950151,39.22,77780.06,0.0,0.82348,8e-05,20.58702]
[1776947955187,39.23,77783.58,0.0,0.82376,8e-05,20.56748]
[1776947960220,39.23,77785.9,0.0,0.82393,8e-05,20.55494]
[1776947965257,39.23,77782.13,0.0,0.82361,8e-05,20.57802]
[1776947970292,39.23,77789.95,0.0,0.82424,8e-05,20.53302]
[1776947975327,39.24,77789.58,0.0,0.82422,8e-05,20.53296]
[1776947980362,39.24,77785.79,0.0,0.82389,8e-05,20.55636]
[1776947985398,39.24,77786.3,0.0,0.82392,8e-05,20.55447]
[1776947990431,39.24,77783.55,0.0,0.82367,8e-05,20.57174]
[1776947995467,39.25,77780.48,0.0,0.8234,8e-05,20.59079]
[1776948000504,39.25,77784.93,0.0,0.82377,8e-05,20.56488]
[1776948005539,39.25,77788.14,0.0,0.82403,8e-05,20.54621]
[1776948010574,39.25,77788.35,0.0,0.82405,8e-05,20.54529]
[1776948015609,39.25,77783.52,0.0,0.82364,8e-05,20.57381]
[1776948020645,39.25,77782.16,0.0,0.82353,8e-05,20.58181]
[1776948025679,39.25,77781.54,0.0,0.82348,8e-05,20.58557]
[1776948030719,39.25,77780.71,0.0,0.82341,8e-05,20.59063]
[1776948035758,39.25,77784.33,0.0,0.82372,8e-05,20.56625]
[1776948040806,39.25,77788.09,0.0,0.82403,8e-05,20.54453]
[1776948046851,39.25,77791.8,0.0,0.82433,8e-05,20.52369]
[1776948051884,39.25,77793.4,0.0,0.82445,8e-05,20.51513]
[1776948056920,39.26,77795.61,0.0,0.82462,8e-05,20.50312]
[1776948062961,39.26,77797.27,0.0,0.82474,8e-05,20.49468]
[1776948069003,39.26,77798.62,0.0,0.82483,8e-05,20.48816]
[1776948074040,39.27,77799.59,0.0,0.82489,8e-05,20.48369]
[1776948079075,39.27,77801.24,0.0,0.82501,8e-05,20.47529]
[1776948084109,39.27,77804.53,0.0,0.82527,8e-05,20.45739]
[1776948089145,39.28,77804.18,0.0,0.82522,8e-05,20.4609]
[1776948092166,39.28,77817.39,0.0,0.82632,8e-05,20.38059]
[1776948093173,39.28,77822.75,0.0,0.82675,8e-05,20.34932]
[1776948096195,39.28,77816.71,0.0,0.82625,8e-05,20.3856]
[1776948102237,39.28,77810.17,0.0,0.82569,8e-05,20.42538]
[1776948107270,39.29,77811.45,0.0,0.82578,8e-05,20.41898]
[1776948112305,39.29,77812.09,0.0,0.82582,8e-05,20.41616]
[1776948116340,39.29,77817.97,0.0,0.8263,8e-05,20.38197]
[1776948117353,39.29,77828.76,0.0,0.82719,8e-05,20.31857]
[1776948118351,39.29,77833.05,0.0,0.82753,8e-05,20.29353]
[1776948122379,39.29,77822.31,0.0,0.82664,8e-05,20.35745]
[1776948123386,39.29,77818.11,0.0,0.8263,8e-05,20.38235]
[1776948128425,39.29,77823.09,0.0,0.8267,8e-05,20.3538]
[1776948130437,39.29,77828.72,0.0,0.82715,8e-05,20.32096]
[1776948133457,39.29,77838.22,0.0,0.82793,8e-05,20.26557]
[1776948136481,39.3,77844.36,0.0,0.82842,8e-05,20.2301]
[1776948141512,39.3,77849.07,0.0,0.82879,8e-05,20.20354]
[1776948146547,39.3,77850.83,0.0,0.82892,8e-05,20.19423]
[1776948150575,39.3,77857.25,0.0,0.82943,8e-05,20.15725]
[1776948153600,39.3,77850.44,0.0,0.82889,8e-05,20.19447]
[1776948157628,39.31,77855.7,0.0,0.82931,8e-05,20.16415]
[1776948159642,39.31,77861.38,0.0,0.82976,8e-05,20.13103]
[1776948164678,39.31,77869.77,0.0,0.83043,8e-05,20.08237]
[1776948166353,39.31,77875.16,0.0,0.83086,8e-05,20.05104]
[1776948171726,39.31,77870.34,0.0,0.83046,8e-05,20.08054]
[1776948176423,39.31,77865.32,0.0,0.83004,8e-05,20.111]
[1776948178778,39.31,77859.53,0.0,0.82957,8e-05,20.14533]
[1776948183811,39.31,77865.37,0.0,0.83003,8e-05,20.11151]
[1776948188846,39.32,77862.4,0.0,0.82978,8e-05,20.12966]
[1776948193880,39.32,77862.49,0.0,0.82978,8e-05,20.12989]
[1776948196564,39.32,77848.34,0.0,0.82863,8e-05,20.21336]
[1776948197910,39.32,77846.34,0.0,0.82846,8e-05,20.22523]
[1776948202942,39.32,77840.75,0.0,0.82801,8e-05,20.25823]
[1776948203950,39.32,77835.63,0.0,0.82759,8e-05,20.2884]
[1776948206633,39.32,77830.37,0.0,0.82716,8e-05,20.31932]
[1776948207978,39.32,77823.38,0.0,0.82658,8e-05,20.36038]
[1776948208984,39.32,77820.19,0.0,0.82632,8e-05,20.37907]
[1776948214020,39.32,77820.21,0.0,0.82635,8e-05,20.37523]
[1776948219056,39.32,77818.89,0.0,0.82624,8e-05,20.38276]
[1776948224090,39.32,77818.06,0.0,0.82618,8e-05,20.38746]
[1776948229125,39.32,77817.3,0.0,0.82612,8e-05,20.3917]
[1776948234162,39.32,77815.87,0.0,0.826,8e-05,20.40033]
[1776948239196,39.32,77812.75,0.0,0.82574,8e-05,20.41892]
[1776948244231,39.32,77809.79,0.0,0.82549,8e-05,20.43655]
[1776948248260,39.32,77803.59,0.0,0.82498,8e-05,20.4731]
[1776948252288,39.32,77797.23,0.0,0.82445,8e-05,20.51045]
[1776948257322,39.32,77797.58,0.0,0.82448,8e-05,20.50836]
[1776948259337,39.32,77807.6,0.0,0.82531,8e-05,20.44965]
[1776948260344,39.32,77807.6,0.0,0.8253,8e-05,20.44973]
[1776948265378,39.32,77807.33,0.0,0.82528,8e-05,20.45176]
[1776948270414,39.32,77809.05,0.0,0.82541,8e-05,20.44211]
[1776948274442,39.32,77803.18,0.0,0.82494,8e-05,20.47345]
[1776948275448,39.32,77796.4,0.0,0.82438,8e-05,20.51325]
[1776948276455,39.32,77795.22,0.0,0.82429,8e-05,20.52017]
[1776948280485,39.32,77788.5,0.0,0.82373,8e-05,20.55965]
[1776948281491,39.32,77785.02,0.0,0.82344,8e-05,20.58013]
[1776948283506,39.32,77782.82,0.0,0.82325,8e-05,20.59309]
[1776948285518,39.32,77776.09,0.0,0.82269,8e-05,20.63256]
[1776948286527,39.32,77774.86,0.0,0.82259,8e-05,20.63977]
[1776948290554,39.32,77782.28,0.0,0.82321,8e-05,20.59631]
[1776948295592,39.32,77785.52,0.0,0.82348,8e-05,20.57743]
[1776948296596,39.32,77777.51,0.0,0.82281,8e-05,20.6243]
[1776948297603,39.32,77766.49,0.0,0.82189,8e-05,20.68879]
[1776948298613,39.32,77763.89,0.0,0.82168,8e-05,20.70386]
[1776948303656,39.32,77762.91,0.0,0.8216,8e-05,20.70878]
[1776948305659,39.32,77772.72,0.0,0.82243,8e-05,20.65109]
[1776948306666,39.32,77774.39,0.0,0.82257,8e-05,20.64124]
[1776948310694,39.32,77782.69,0.0,0.82326,8e-05,20.59239]
[1776948315728,39.32,77787.84,0.0,0.82369,8e-05,20.5621]
[1776948321772,39.32,77794.14,0.0,0.82421,8e-05,20.52534]
[1776948325800,39.32,77804.32,0.0,0.82505,8e-05,20.46572]
[1776948326808,39.32,77808.67,0.0,0.82541,8e-05,20.44013]
[1776948331841,39.32,77809.88,0.0,0.82554,8e-05,20.42942]
[1776948337547,39.32,77816.5,0.0,0.82608,8e-05,20.39054]
[1776948342923,39.32,77820.3,0.0,0.82639,8e-05,20.36833]
[1776948344936,39.32,77823.04,0.0,0.82662,8e-05,20.35221]
[1776948345942,39.32,77828.09,0.0,0.82703,8e-05,20.32255]
[1776948347616,39.32,77833.42,0.0,0.82747,8e-05,20.29134]
[1776948352992,39.32,77832.62,0.0,0.8274,8e-05,20.29646]
[1776948357045,39.32,77787.46,0.0,0.82367,8e-05,20.56168]
[1776948359093,39.32,77751.89,0.0,0.8207,8e-05,20.76981]
[1776948360116,39.32,77737.21,0.0,0.81946,8e-05,20.85585]
[1776948361111,39.32,77691.08,0.0,0.81555,9e-05,21.12466]
[1776948362090,39.32,77654.91,0.0,0.81244,9e-05,21.3347]
[1776948363132,39.32,77583.08,0.0,0.80617,9e-05,21.74963]
[1776948365182,39.32,77620.32,0.0,0.80944,9e-05,21.5348]
[1776948367820,39.32,77642.62,0.0,0.81138,9e-05,21.40603]
[1776948369163,39.32,77636.14,0.0,0.81081,9e-05,21.44386]
[1776948370170,39.32,77603.46,0.0,0.80796,9e-05,21.63264]
[1776948371178,39.32,77602.62,0.0,0.80788,9e-05,21.63753]
[1776948372185,39.32,77583.19,0.0,0.80617,9e-05,21.74976]
[1776948373193,39.32,77595.15,0.0,0.80722,9e-05,21.68104]
[1776948374202,39.32,77610.15,0.0,0.80853,9e-05,21.59465]
[1776948375214,39.32,77601.27,0.0,0.80775,9e-05,21.64594]
[1776948376218,39.33,77594.96,0.0,0.80719,9e-05,21.6827]
[1776948379236,39.33,77578.62,0.0,0.80575,9e-05,21.77678]
[1776948380246,39.33,77571.56,0.0,0.80513,9e-05,21.81736]
[1776948381250,39.33,77571.02,0.0,0.80508,9e-05,21.82089]
[1776948382261,39.33,77596.29,0.0,0.80731,9e-05,21.67545]
[1776948383270,39.33,77614.09,0.0,0.80887,9e-05,21.57278]
[1776948384271,39.33,77619.31,0.0,0.80932,9e-05,21.54274]
[1776948386286,39.33,77626.7,0.0,0.80997,9e-05,21.49995]
[1776948389314,39.33,77653.33,0.0,0.81228,9e-05,21.34559]
[1776948390315,39.33,77647.22,0.0,0.81175,9e-05,21.38099]
[1776948391321,39.33,77639.31,0.0,0.81109,9e-05,21.42345]
[1776948392328,39.33,77640.94,0.0,0.81123,9e-05,21.41402]
[1776948395348,39.33,77627.41,0.0,0.81004,9e-05,21.49283]
[1776948397362,39.33,77635.96,0.0,0.81079,9e-05,21.44345]
[1776948398370,39.33,77643.03,0.0,0.8114,9e-05,21.40251]
[1776948399382,39.33,77647.46,0.0,0.81178,9e-05,21.3769]
[1776948401391,39.33,77640.72,0.0,0.8112,9e-05,21.41606]
[1776948403405,39.33,77632.41,0.0,0.81048,9e-05,21.46415]
[1776948406426,39.33,77625.78,0.0,0.8099,9e-05,21.50237]
[1776948409455,39.33,77638.32,0.0,0.81099,9e-05,21.42965]
[1776948410457,39.33,77647.46,0.0,0.81179,9e-05,21.37674]
[1776948411467,39.33,77651.96,0.0,0.81217,9e-05,21.35075]
[1776948412470,39.33,77665.72,0.0,0.81336,9e-05,21.27099]
[1776948413480,39.33,77670.88,0.0,0.8138,9e-05,21.24105]
[1776948416514,39.33,77679.84,0.0,0.81457,9e-05,21.18894]
[1776948418518,39.33,77692.81,0.0,0.81568,9e-05,21.11361]
[1776948419523,39.33,77696.19,0.0,0.81597,9e-05,21.09393]
[1776948420562,39.33,77688.14,0.0,0.81528,9e-05,21.1409]
[1776948421565,39.33,77683.91,0.0,0.81492,9e-05,21.16558]
[1776948422574,39.33,77671.86,0.0,0.81388,9e-05,21.23561]
[1776948426603,39.33,77664.49,0.0,0.81325,9e-05,21.27822]
[1776948429623,39.33,77658.09,0.0,0.8127,9e-05,21.31547]
[1776948430630,39.33,77665.89,0.0,0.81337,9e-05,21.27022]
[1776948431636,39.33,77672.74,0.0,0.81396,9e-05,21.23038]
[1776948432644,39.33,77675.28,0.0,0.81418,9e-05,21.21561]
[1776948435668,39.33,77666.01,0.0,0.81338,9e-05,21.26938]
[1776948436673,39.33,77659.73,0.0,0.81284,9e-05,21.30573]
[1776948438686,39.33,77658.18,0.0,0.81271,9e-05,21.31446]
[1776948442714,39.33,77644.68,0.0,0.81155,9e-05,21.39261]
[1776948443721,39.33,77643.99,0.0,0.81149,9e-05,21.39666]
[1776948445736,39.33,77657.24,0.0,0.81263,9e-05,21.31989]
[1776948446743,39.33,77662.34,0.0,0.81307,9e-05,21.29032]
[1776948447754,39.33,77667.87,0.0,0.81355,9e-05,21.25828]
[1776948448756,39.33,77681.23,0.0,0.8147,9e-05,21.18078]
[1776948449764,39.33,77688.58,0.0,0.81532,9e-05,21.13809]
[1776948450771,39.33,77696.44,0.0,0.816,9e-05,21.0923]
[1776948451778,39.33,77707.08,0.0,0.81692,9e-05,21.02693]
[1776948452786,39.33,77711.68,0.0,0.81731,8e-05,21.0002]
[1776948454798,39.33,77708.97,0.0,0.81708,8e-05,21.01621]
[1776948455804,39.33,77724.51,0.0,0.8184,8e-05,20.92558]
[1776948456812,39.33,77728.01,0.0,0.81869,8e-05,20.90521]
[1776948457889,39.33,77717.99,0.0,0.81785,8e-05,20.96371]
[1776948459837,39.33,77686.91,0.0,0.8152,9e-05,21.14462]
[1776948460844,39.33,77677.51,0.0,0.81439,9e-05,21.1996]
[1776948461855,39.33,77669.81,0.0,0.81373,9e-05,21.24431]
[1776948462859,39.33,77662.39,0.0,0.81309,9e-05,21.2873]
[1776948463866,39.33,77656.89,0.0,0.81261,9e-05,21.31919]
[1776948465877,39.33,77653.82,0.0,0.81234,9e-05,21.33727]
[1776948470912,39.33,77656.6,0.0,0.81259,9e-05,21.32115]
[1776948475949,39.33,77655.99,0.0,0.81253,9e-05,21.32463]
[1776948480986,39.33,77650.04,0.0,0.81202,9e-05,21.35919]
[1776948482998,39.33,77650.69,0.0,0.81207,9e-05,21.3555]
[1776948484008,39.33,77657.19,0.0,0.81263,9e-05,21.31785]
[1776948486075,39.33,77698.95,0.0,0.81622,9e-05,21.07531]
[1776948488720,39.33,77703.84,0.0,0.81663,9e-05,21.04699]
[1776948489051,39.33,77703.84,0.0,0.81663,9e-05,21.04722]
[1776948494085,39.33,77707.84,0.0,0.81696,9e-05,21.02455]
[1776948497108,39.33,77702.57,0.0,0.81651,9e-05,21.0556]
[1776948498791,39.33,77693.58,0.0,0.81573,9e-05,21.10827]
[1776948500127,39.33,77687.11,0.0,0.81518,9e-05,21.14599]
[1776948501136,39.33,77686.39,0.0,0.81512,9e-05,21.15023]
[1776948506170,39.34,77688.34,0.0,0.81528,9e-05,21.13913]
[1776948508861,39.34,77665.03,0.0,0.81328,9e-05,21.27447]
[1776948510200,39.34,77658.85,0.0,0.81275,9e-05,21.3103]
[1776948512214,39.33,77652.63,0.0,0.81223,9e-05,21.34281]
[1776948517247,39.34,77653.54,0.0,0.81231,9e-05,21.3378]
[1776948518931,39.34,77638.24,0.0,0.81098,9e-05,21.42649]
[1776948520268,39.34,77632.68,0.0,0.8105,9e-05,21.45861]
[1776948523289,39.34,77639.66,0.0,0.81111,9e-05,21.41803]
[1776948524295,39.33,77645.38,0.0,0.8116,9e-05,21.3849]
[1776948526311,39.33,77650.1,0.0,0.81201,9e-05,21.35753]
[1776948531346,39.34,77657.39,0.0,0.81264,9e-05,21.31569]
[1776948535374,39.34,77649.96,0.0,0.81199,9e-05,21.35889]
[1776948538396,39.34,77657.44,0.0,0.81264,9e-05,21.31533]
[1776948540412,39.34,77665.52,0.0,0.81334,9e-05,21.26858]
[1776948541418,39.34,77677.27,0.0,0.81435,9e-05,21.20053]
[1776948544437,39.34,77683.62,0.0,0.81489,9e-05,21.16395]
[1776948549476,39.34,77685.08,0.0,0.815,9e-05,21.15635]
[1776948554513,39.34,77684.01,0.0,0.81489,9e-05,21.16367]
[1776948559543,39.35,77685.04,0.0,0.81496,9e-05,21.15917]
[1776948560551,39.35,77678.88,0.0,0.81443,9e-05,21.19523]
[1776948561558,39.35,77677.06,0.0,0.81427,9e-05,21.20604]
[1776948566591,39.35,77680.22,0.0,0.81452,9e-05,21.18881]
[1776948569613,39.35,77685.47,0.0,0.81496,9e-05,21.15908]
[1776948574651,39.35,77690.08,0.0,0.81536,9e-05,21.13021]
[1776948576663,39.36,77692.52,0.0,0.81556,9e-05,21.11637]
[1776948577671,39.36,77685.86,0.0,0.81499,9e-05,21.15524]
[1776948578679,39.36,77681.81,0.0,0.81464,9e-05,21.17888]
[1776948581699,39.36,77677.47,0.0,0.81427,9e-05,21.2043]
[1776948586734,39.36,77689.25,0.0,0.81527,9e-05,21.13651]
[1776948587742,39.36,77693.64,0.0,0.81564,9e-05,21.1113]
[1776948592776,39.36,77698.28,0.0,0.81602,9e-05,21.0852]
[1776948597812,39.36,77693.07,0.0,0.81556,9e-05,21.1165]
[1776948601842,39.37,77690.86,0.0,0.81536,9e-05,21.13069]
[1776948606877,39.37,77690.86,0.0,0.81534,9e-05,21.13169]
[1776948607884,39.37,77685.14,0.0,0.81485,9e-05,21.16513]
[1776948610905,39.37,77683.32,0.0,0.81468,9e-05,21.1763]
[1776948613926,39.37,77693.81,0.0,0.81557,9e-05,21.11613]
[1776948614939,39.37,77702.98,0.0,0.81635,9e-05,21.06284]
[1776948615945,39.37,77703.89,0.0,0.81642,9e-05,21.05813]
[1776948619995,39.38,77698.04,0.0,0.81591,9e-05,21.09283]
[1776948620975,39.38,77682.35,0.0,0.81457,9e-05,21.18439]
[1776948622989,39.38,77675.06,0.0,0.81394,9e-05,21.22683]
[1776948623996,39.38,77672.41,0.0,0.81371,9e-05,21.24243]
[1776948626011,39.38,77663.66,0.0,0.81295,9e-05,21.29336]
[1776948627018,39.38,77656.53,0.0,0.81234,9e-05,21.33464]
[1776948630039,39.38,77645.7,0.0,0.8114,9e-05,21.39742]
[1776948631047,39.38,77637.75,0.0,0.81073,9e-05,21.44004]
[1776948635077,39.38,77637.8,0.0,0.81073,9e-05,21.43989]
[1776948637087,39.38,77631.52,0.0,0.81019,9e-05,21.47622]
[1776948639103,39.38,77628.0,0.0,0.80988,9e-05,21.49649]
[1776948644136,39.38,77619.9,0.0,0.80918,9e-05,21.54302]
[1776948645144,39.38,77625.36,0.0,0.80965,9e-05,21.51145]
[1776948647158,39.38,77628.77,0.0,0.80995,9e-05,21.49174]
[1776948651191,39.38,77604.61,0.0,0.80784,9e-05,21.63101]
[1776948652195,39.38,77603.77,0.0,0.80777,9e-05,21.63579]
[1776948654209,39.38,77622.81,0.0,0.80944,9e-05,21.52584]
[1776948655224,39.38,77629.3,0.0,0.81,9e-05,21.48841]
[1776948660269,39.38,77640.87,0.0,0.811,9e-05,21.42179]
[1776948665303,39.38,77640.16,0.0,0.81093,9e-05,21.42648]
[1776948666307,39.38,77646.87,0.0,0.81151,9e-05,21.38785]
[1776948671342,39.38,77652.43,0.0,0.81198,9e-05,21.35634]
[1776948672350,39.38,77657.41,0.0,0.81241,9e-05,21.32774]
[1776948674364,39.38,77665.91,0.0,0.81314,9e-05,21.27875]
[1776948680106,39.38,77670.47,0.0,0.81352,9e-05,21.2531]
[1776948684434,39.39,77677.76,0.0,0.81414,9e-05,21.21165]
[1776948690178,39.39,77679.4,0.0,0.81426,9e-05,21.20322]
[1776948694504,39.39,77688.23,0.0,0.81502,9e-05,21.1497]
[1776948700249,39.4,77695.15,0.0,0.81559,9e-05,21.11156]
[1776948705581,39.4,77692.82,0.0,0.81537,9e-05,21.12641]
[1776948710615,39.4,77694.64,0.0,0.8155,9e-05,21.11762]
[1776948715653,39.41,77696.3,0.0,0.81562,9e-05,21.1092]
[1776948720686,39.41,77697.74,0.0,0.81572,9e-05,21.10241]
[1776948722712,39.41,77705.68,0.0,0.81639,9e-05,21.05698]
[1776948723715,39.41,77711.09,0.0,0.81684,8e-05,21.02603]
[1776948725733,39.42,77721.08,0.0,0.81768,8e-05,20.96881]
[1776948726737,39.42,77727.98,0.0,0.81826,8e-05,20.9292]
[1776948727743,39.42,77734.48,0.0,0.8188,8e-05,20.89195]
[1776948732778,39.43,77736.54,0.0,0.81893,8e-05,20.88279]
[1776948737813,39.43,77739.13,0.0,0.81911,8e-05,20.87055]
[1776948739828,39.43,77732.49,0.0,0.81854,8e-05,20.91022]
[1776948744863,39.44,77727.29,0.0,0.81806,8e-05,20.94287]
[1776948748896,39.44,77718.87,0.0,0.81733,8e-05,20.99353]
[1776948749902,39.45,77702.07,0.0,0.8159,9e-05,21.09131]
[1776948750910,39.45,77696.77,0.0,0.81544,9e-05,21.12228]
[1776948751916,39.45,77688.54,0.0,0.81476,9e-05,21.16672]
[1776948752923,39.45,77683.47,0.0,0.81432,9e-05,21.19637]
[1776948757958,39.45,77686.57,0.0,0.81457,9e-05,21.17915]
[1776948762995,39.45,77689.84,0.0,0.81484,9e-05,21.16089]
[1776948768028,39.45,77693.08,0.0,0.81511,9e-05,21.14283]
[1776948772081,39.45,77700.95,0.0,0.81577,9e-05,21.09784]
[1776948774097,39.45,77704.07,0.0,0.81603,9e-05,21.08017]
[1776948777115,39.46,77710.96,0.0,0.81661,8e-05,21.04102]
[1776948779135,39.46,77714.25,0.0,0.81687,8e-05,21.02279]
[1776948780146,39.46,77706.07,0.0,0.81617,9e-05,21.07069]
[1776948781149,39.46,77700.74,0.0,0.81571,9e-05,21.10197]
[1776948785176,39.46,77696.88,0.0,0.81537,9e-05,21.12571]
[1776948790211,39.47,77697.85,0.0,0.81543,9e-05,21.12165]
[1776948795246,39.47,77687.61,0.0,0.81453,9e-05,21.18253]
[1776948797260,39.47,77682.72,0.0,0.81411,9e-05,21.21127]
[1776948802297,39.48,77686.56,0.0,0.81442,9e-05,21.18999]
[1776948805316,39.48,77691.65,0.0,0.81485,9e-05,21.16118]
[1776948810351,39.48,77691.83,0.0,0.81485,9e-05,21.16132]
[1776948815387,39.48,77691.15,0.0,0.81479,9e-05,21.16295]
[1776948820422,39.48,77693.95,0.0,0.81502,9e-05,21.14785]
[1776948824451,39.49,77688.68,0.0,0.81455,9e-05,21.17921]
[1776948831161,39.49,77688.72,0.0,0.81454,9e-05,21.18011]
[1776948837541,39.49,77689.21,0.0,0.81457,9e-05,21.17832]
[1776948843583,39.49,77689.41,0.0,0.81457,9e-05,21.17799]
[1776948849625,39.5,77690.04,0.0,0.81462,9e-05,21.17512]
[1776948854660,39.5,77689.54,0.0,0.81457,9e-05,21.17861]
[1776948856673,39.5,77678.05,0.0,0.81358,9e-05,21.24518]
[1776948858688,39.5,77672.83,0.0,0.81313,9e-05,21.27535]
[1776948863722,39.5,77668.22,0.0,0.81274,9e-05,21.30196]
[1776948865738,39.5,77662.74,0.0,0.81227,9e-05,21.33353]
[1776948871441,39.5,77656.69,0.0,0.81177,9e-05,21.36467]
[1776948876817,39.5,77659.2,0.0,0.81199,9e-05,21.34992]
[1776948881849,39.5,77664.1,0.0,0.81241,9e-05,21.32153]
[1776948884870,39.5,77668.62,0.0,0.8128,9e-05,21.29555]
[1776948885877,39.5,77676.2,0.0,0.81345,9e-05,21.25188]
[1776948888900,39.5,77683.96,0.0,0.81411,9e-05,21.20746]
[1776948889904,39.5,77691.55,0.0,0.81476,9e-05,21.16381]
[1776948894940,39.5,77687.36,0.0,0.81438,9e-05,21.18919]
[1776948895946,39.5,77693.31,0.0,0.81489,9e-05,21.15504]
[1776948900982,39.51,77694.87,0.0,0.815,9e-05,21.14737]
[1776948904014,39.51,77700.55,0.0,0.81547,9e-05,21.11522]
[1776948905014,39.51,77708.46,0.0,0.81614,8e-05,21.06965]
[1776948910049,39.51,77710.1,0.0,0.81627,8e-05,21.06128]
[1776948915084,39.51,77708.69,0.0,0.81613,8e-05,21.07049]
[1776948920120,39.52,77710.48,0.0,0.81627,8e-05,21.06119]
[1776948925154,39.52,77708.88,0.0,0.81612,8e-05,21.07158]
[1776948930189,39.52,77709.15,0.0,0.81612,8e-05,21.07138]
[1776948935224,39.53,77709.13,0.0,0.81611,8e-05,21.07018]
[1776948940259,39.53,77712.65,0.0,0.81638,8e-05,21.05194]
[1776948945293,39.54,77711.78,0.0,0.81628,8e-05,21.0592]
[1776948947308,39.54,77716.86,0.0,0.81669,8e-05,21.03072]
[1776948949327,39.54,77733.84,0.0,0.81812,8e-05,20.9332]
[1776948950333,39.54,77752.36,0.0,0.81967,8e-05,20.82627]
[1776948951341,39.54,77771.19,0.0,0.82123,8e-05,20.71755]
[1776948952348,39.55,77773.48,0.0,0.82141,8e-05,20.70503]
[1776948957383,39.56,77769.78,0.0,0.82105,8e-05,20.73046]
[1776948961411,39.56,77767.67,0.0,0.82083,8e-05,20.74564]
[1776948964432,39.57,77759.71,0.0,0.82014,8e-05,20.79388]
[1776948969467,39.57,77753.41,0.0,0.81957,8e-05,20.83359]
[1776948974503,39.58,77763.48,0.0,0.82037,8e-05,20.77814]
[1776948979539,39.59,77763.2,0.0,0.8203,8e-05,20.783]
[1776948984574,39.6,77761.74,0.0,0.82014,8e-05,20.79466]
[1776948988602,39.6,77755.99,0.0,0.81962,8e-05,20.83045]
[1776948993637,39.61,77753.17,0.0,0.81936,8e-05,20.84676]
[1776948998675,39.62,77752.09,0.0,0.81924,8e-05,20.85528]
[1776949000687,39.62,77757.67,0.0,0.81969,8e-05,20.82411]
[1776949002361,39.62,77764.41,0.0,0.82023,8e-05,20.78629]
[1776949007734,39.63,77767.78,0.0,0.82046,8e-05,20.7707]
[1776949012770,39.64,77771.78,0.0,0.82075,8e-05,20.7509]
[1776949017806,39.65,77771.25,0.0,0.82066,8e-05,20.75729]
[1776949022841,39.65,77773.12,0.0,0.82077,8e-05,20.74977]
[1776949027875,39.66,77774.82,0.0,0.82086,8e-05,20.74328]
[1776949032911,39.67,77774.73,0.0,0.82081,8e-05,20.74718]
[1776949037946,39.68,77772.88,0.0,0.82061,8e-05,20.76121]
[1776949042981,39.69,77772.36,0.0,0.82052,8e-05,20.76745]
[1776949048018,39.69,77771.02,0.0,0.82037,8e-05,20.77836]
[1776949050032,39.7,77776.11,0.0,0.82077,8e-05,20.75021]
[1776949055065,39.7,77773.46,0.0,0.82053,8e-05,20.76544]
[1776949060101,39.71,77767.96,0.0,0.82003,8e-05,20.80051]
[1776949065137,39.72,77768.64,0.0,0.82004,8e-05,20.79971]
[1776949070172,39.73,77767.73,0.0,0.81992,8e-05,20.80806]
[1776949075209,39.73,77768.02,0.0,0.8199,8e-05,20.80943]
[1776949080241,39.74,77766.77,0.0,0.81976,8e-05,20.81964]
[1776949085277,39.75,77780.77,0.0,0.82088,8e-05,20.74169]
[1776949086284,39.75,77786.58,0.0,0.82136,8e-05,20.70868]
[1776949091320,39.76,77796.31,0.0,0.82212,8e-05,20.65567]
[1776949096360,39.77,77797.25,0.0,0.82215,8e-05,20.65378]
[1776949100388,39.77,77803.79,0.0,0.82265,8e-05,20.61837]
[1776949103409,39.78,77806.27,0.0,0.82283,8e-05,20.60596]
[1776949105423,39.78,77811.53,0.0,0.82324,8e-05,20.57684]
[1776949109451,39.79,77811.64,0.0,0.82322,8e-05,20.57898]
[1776949112474,39.79,77821.83,0.0,0.82404,8e-05,20.51868]
[1776949113481,39.79,77824.55,0.0,0.82426,8e-05,20.50372]
[1776949118522,39.8,77832.5,0.0,0.82485,8e-05,20.46175]
[1776949119526,39.8,77839.57,0.0,0.82542,8e-05,20.42167]
[1776949122548,39.81,77832.46,0.0,0.8248,8e-05,20.46552]
[1776949124561,39.81,77827.16,0.0,0.82435,8e-05,20.49785]
[1776949126576,39.82,77821.11,0.0,0.82383,8e-05,20.53441]
[1776949131610,39.83,77819.39,0.0,0.82364,8e-05,20.54808]
[1776949136645,39.83,77816.08,0.0,0.82335,8e-05,20.56846]
[1776949141686,39.83,77817.38,0.0,0.82344,8e-05,20.56213]
[1776949146717,39.84,77825.29,0.0,0.82407,8e-05,20.51766]
[1776949148729,39.84,77834.44,0.0,0.82481,8e-05,20.46537]
[1776949153766,39.84,77833.91,0.0,0.82474,8e-05,20.47017]
[1776949158801,39.85,77831.94,0.0,0.82456,8e-05,20.48339]
[1776949163836,39.85,77829.16,0.0,0.82432,8e-05,20.50058]
[1776949168870,39.85,77826.93,0.0,0.82411,8e-05,20.51505]
[1776949173557,39.85,77814.18,0.0,0.82308,8e-05,20.58619]
[1776949177936,39.86,77820.19,0.0,0.82356,8e-05,20.55233]
[1776949178941,39.86,77828.1,0.0,0.8242,8e-05,20.5069]
[1776949183982,39.86,77832.39,0.0,0.82454,8e-05,20.48283]
[1776949185992,39.86,77841.53,0.0,0.82528,8e-05,20.43032]
[1776949189011,39.86,77849.39,0.0,0.82592,8e-05,20.3853]
[1776949191026,39.86,77854.93,0.0,0.82636,8e-05,20.35344]
[1776949192032,39.86,77861.3,0.0,0.82688,8e-05,20.31672]
[1776949197066,39.86,77865.23,0.0,0.82718,8e-05,20.29476]
[1776949200088,39.86,77872.33,0.0,0.82775,8e-05,20.2542]
[1776949205122,39.87,77870.8,0.0,0.82762,8e-05,20.26397]
[1776949210157,39.87,77870.45,0.0,0.82758,8e-05,20.26685]
[1776949212174,39.87,77863.98,0.0,0.82705,8e-05,20.30485]
[1776949215194,39.87,77870.06,0.0,0.82753,8e-05,20.27053]
[1776949219226,39.87,77875.43,0.0,0.82795,8e-05,20.24011]
[1776949220277,39.87,77895.91,0.0,0.82959,8e-05,20.12183]
[1776949222273,39.87,77880.67,0.0,0.82836,8e-05,20.21031]
[1776949223283,39.87,77855.93,0.0,0.82636,8e-05,20.35379]
[1776949224292,39.87,77834.12,0.0,0.82459,8e-05,20.47993]
[1776949225300,39.87,77818.65,0.0,0.82332,8e-05,20.56936]
[1776949226315,39.87,77811.22,0.0,0.82271,8e-05,20.61229]
[1776949227315,39.87,77804.56,0.0,0.82216,8e-05,20.6507]
[1776949228322,39.87,77795.56,0.0,0.82142,8e-05,20.70252]
[1776949230339,39.88,77787.08,0.0,0.82072,8e-05,20.75165]
[1776949231345,39.88,77796.47,0.0,0.82151,8e-05,20.69422]
[1776949236390,39.88,77796.41,0.0,0.8215,8e-05,20.69504]
[1776949238392,39.88,77802.3,0.0,0.82199,8e-05,20.66115]
[1776949242420,39.88,77807.63,0.0,0.82242,8e-05,20.63047]
[1776949246449,39.88,77815.77,0.0,0.82309,8e-05,20.58366]
[1776949247454,39.88,77807.69,0.0,0.82243,8e-05,20.63031]
[1776949252491,39.88,77809.05,0.0,0.82254,8e-05,20.62263]
[1776949257526,39.88,77809.17,0.0,0.82254,8e-05,20.62225]
[1776949260547,39.88,77816.16,0.0,0.82311,8e-05,20.58215]
[1776949265586,39.88,77810.96,0.0,0.82268,8e-05,20.61276]
[1776949270618,39.88,77811.09,0.0,0.82268,8e-05,20.61258]
[1776949275654,39.89,77808.99,0.0,0.82248,8e-05,20.62656]
[1776949280691,39.89,77804.65,0.0,0.8221,8e-05,20.65315]
[1776949283713,39.89,77799.78,0.0,0.8217,8e-05,20.68139]
[1776949288745,39.89,77798.5,0.0,0.82159,8e-05,20.68885]
[1776949293782,39.89,77799.99,0.0,0.82174,8e-05,20.67687]
[1776949298818,39.89,77797.81,0.0,0.82155,8e-05,20.68952]
[1776949303853,39.89,77793.71,0.0,0.82121,8e-05,20.71352]
[1776949308887,39.89,77799.85,0.0,0.82172,8e-05,20.67822]
[1776949313925,39.89,77801.36,0.0,0.82183,8e-05,20.67023]
[1776949318961,39.89,77799.81,0.0,0.8217,8e-05,20.67964]
[1776949321979,39.9,77794.47,0.0,0.82125,8e-05,20.71053]
[1776949322987,39.9,77801.77,0.0,0.82186,8e-05,20.66845]
[1776949326007,39.89,77810.21,0.0,0.82255,8e-05,20.61968]
[1776949327015,39.89,77824.59,0.0,0.82373,8e-05,20.53674]
[1776949332049,39.9,77822.29,0.0,0.82352,8e-05,20.55154]
[1776949337083,39.9,77819.39,0.0,0.82327,8e-05,20.56985]
[1776949342120,39.91,77818.47,0.0,0.82317,8e-05,20.57673]
[1776949347157,39.91,77813.62,0.0,0.82275,8e-05,20.60631]
[1776949349177,39.91,77807.66,0.0,0.82225,8e-05,20.6412]
[1776949352190,39.91,77802.3,0.0,0.82182,8e-05,20.66935]
[1776949357225,39.91,77798.65,0.0,0.82151,8e-05,20.69136]
[1776949362260,39.92,77799.47,0.0,0.82156,8e-05,20.68757]
[1776949367295,39.92,77802.44,0.0,0.82179,8e-05,20.67146]
[1776949370315,39.92,77813.75,0.0,0.82271,8e-05,20.60702]
[1776949375350,39.92,77814.4,0.0,0.82275,8e-05,20.60479]
[1776949380386,39.93,77810.82,0.0,0.82243,8e-05,20.62683]
[1776949382404,39.93,77818.53,0.0,0.82306,8e-05,20.58272]
[1776949383410,39.93,77834.18,0.0,0.82432,8e-05,20.49389]
[1776949387074,39.94,77849.38,0.0,0.82553,8e-05,20.40826]
[1776949387442,39.94,77849.38,0.0,0.8255,8e-05,20.41086]
[1776949389455,39.95,77854.9,0.0,0.82591,8e-05,20.3815]
[1776949394490,39.96,77856.71,0.0,0.82601,8e-05,20.37467]
[1776949395497,39.96,77868.05,0.0,0.8269,8e-05,20.31124]
[1776949398517,39.98,77876.08,0.0,0.82746,8e-05,20.2713]
[1776949399525,39.98,77883.09,0.0,0.82799,8e-05,20.23371]
[1776949402546,40.0,77893.22,0.0,0.8287,8e-05,20.183]
[1776949406574,40.02,77898.9,0.0,0.82904,8e-05,20.15864]
[1776949410602,40.03,77904.77,0.0,0.82944,8e-05,20.12973]
[1776949415636,40.04,77907.78,0.0,0.82968,8e-05,20.11031]
[1776949419666,40.04,77900.47,0.0,0.82909,8e-05,20.15347]
[1776949424700,40.04,77898.63,0.0,0.82893,8e-05,20.16518]
[1776949427720,40.04,77891.37,0.0,0.82834,8e-05,20.20764]
[1776949428727,40.04,77882.65,0.0,0.82763,8e-05,20.25821]
[1776949429736,40.04,77880.12,0.0,0.82743,8e-05,20.27303]
[1776949432756,40.04,77874.81,0.0,0.82699,8e-05,20.30422]
[1776949437793,40.05,77877.1,0.0,0.82717,8e-05,20.29182]
[1776949442829,40.05,77879.15,0.0,0.82732,8e-05,20.28088]
[1776949447889,40.05,77891.97,0.0,0.82834,8e-05,20.20786]
[1776949448896,40.05,77894.54,0.0,0.82854,8e-05,20.19331]
[1776949451917,40.05,77880.39,0.0,0.82739,8e-05,20.27568]
[1776949452924,40.05,77878.68,0.0,0.82725,8e-05,20.2857]
[1776949457959,40.06,77883.2,0.0,0.8276,8e-05,20.26056]
[1776949462994,40.06,77879.36,0.0,0.82728,8e-05,20.28374]
[1776949468029,40.06,77873.48,0.0,0.8268,8e-05,20.31849]
[1776949471053,40.06,77866.52,0.0,0.82625,8e-05,20.35554]
[1776949473064,40.06,77859.85,0.0,0.82571,8e-05,20.39412]
[1776949475080,40.06,77857.79,0.0,0.82554,8e-05,20.40607]
[1776949476088,40.06,77847.72,0.0,0.82472,8e-05,20.46404]
[1776949477093,40.06,77844.21,0.0,0.82444,8e-05,20.48419]
[1776949480114,40.06,77843.39,0.0,0.82437,8e-05,20.48886]
[1776949486159,40.06,77841.16,0.0,0.8242,8e-05,20.5013]
[1776949487171,40.06,77835.66,0.0,0.82375,8e-05,20.53279]
[1776949488178,40.06,77822.89,0.0,0.82271,8e-05,20.60613]
[1776949489186,40.06,77819.72,0.0,0.82245,8e-05,20.6244]
[1776949494220,40.06,77813.17,0.0,0.82191,8e-05,20.66212]
[1776949499255,40.06,77808.96,0.0,0.82156,8e-05,20.68629]
[1776949503286,40.06,77801.53,0.0,0.82095,8e-05,20.72893]
[1776949505300,40.06,77790.98,0.0,0.82008,8e-05,20.78921]
[1776949506310,40.06,77784.93,0.0,0.81958,8e-05,20.82372]
[1776949510336,40.06,77778.42,0.0,0.81904,8e-05,20.86129]
[1776949512349,40.06,77769.05,0.0,0.81826,8e-05,20.91509]
[1776949518006,40.06,77766.6,0.0,0.81805,8e-05,20.92926]
[1776949522418,40.06,77765.74,0.0,0.81798,8e-05,20.93421]
[1776949523424,40.06,77766.68,0.0,0.81806,8e-05,20.92884]
[1776949528460,40.06,77767.34,0.0,0.81811,8e-05,20.9251]
[1776949533494,40.06,77775.43,0.0,0.81881,8e-05,20.87545]
[1776949535518,40.06,77768.66,0.0,0.81824,8e-05,20.91419]
[1776949538156,40.06,77765.63,0.0,0.81799,8e-05,20.93146]
[1776949543565,40.06,77764.23,0.0,0.81788,8e-05,20.93918]
[1776949548602,40.06,77760.14,0.0,0.81754,8e-05,20.96217]
[1776949549609,40.06,77765.53,0.0,0.81799,8e-05,20.93129]
[1776949550614,40.06,77772.24,0.0,0.81855,8e-05,20.89289]
[1776949552628,40.06,77767.67,0.0,0.81817,8e-05,20.91892]
[1776949557663,40.06,77768.79,0.0,0.81827,8e-05,20.91218]
[1776949562698,40.06,77768.85,0.0,0.81828,8e-05,20.91149]
[1776949567734,40.06,77764.0,0.0,0.81788,8e-05,20.93883]
[1776949572767,40.06,77762.59,0.0,0.81777,8e-05,20.94633]
[1776949577803,40.05,77762.51,0.0,0.81778,8e-05,20.9462]
[1776949582843,40.05,77762.14,0.0,0.81775,8e-05,20.94777]
[1776949587872,40.05,77760.18,0.0,0.8176,8e-05,20.95844]
[1776949590895,40.05,77747.47,0.0,0.81654,8e-05,21.03073]
[1776949591902,40.05,77741.76,0.0,0.81608,8e-05,21.05972]
[1776949592908,40.05,77747.79,0.0,0.81659,8e-05,21.02505]
[1776949593916,40.05,77759.64,0.0,0.81759,8e-05,20.95714]
[1776949594922,40.05,77766.47,0.0,0.81816,8e-05,20.91783]
[1776949595929,40.05,77768.88,0.0,0.81836,8e-05,20.90384]
[1776949596935,40.05,77774.95,0.0,0.81887,8e-05,20.86892]
[1776949598950,40.05,77780.92,0.0,0.81937,8e-05,20.83448]
[1776949603987,40.05,77788.5,0.0,0.82,8e-05,20.79068]
[1776949606000,40.05,77793.88,0.0,0.82045,8e-05,20.75948]
[1776949611056,40.04,77788.83,0.0,0.82004,8e-05,20.78767]
[1776949616074,40.04,77787.46,0.0,0.81994,8e-05,20.79464]
[1776949621109,40.04,77789.24,0.0,0.8201,8e-05,20.78348]
[1776949626143,40.04,77789.24,0.0,0.82011,8e-05,20.78262]
[1776949631177,40.03,77789.17,0.0,0.82012,8e-05,20.78205]
[1776949635208,40.03,77796.48,0.0,0.82074,8e-05,20.73942]
[1776949640240,40.03,77798.02,0.0,0.82087,8e-05,20.72984]
[1776949643262,40.03,77803.11,0.0,0.8213,8e-05,20.70022]
[1776949646286,40.03,77808.67,0.0,0.82176,8e-05,20.66801]
[1776949648302,40.03,77812.82,0.0,0.8221,8e-05,20.64408]
[1776949653335,40.03,77813.9,0.0,0.82221,8e-05,20.63437]
[1776949658370,40.03,77811.07,0.0,0.82198,8e-05,20.65059]
[1776949663405,40.03,77809.81,0.0,0.82188,8e-05,20.65778]
[1776949669088,40.03,77807.97,0.0,0.82173,8e-05,20.6683]
[1776949674483,40.03,77806.42,0.0,0.82161,8e-05,20.67667]
[1776949677503,40.03,77799.4,0.0,0.82103,8e-05,20.71694]
[1776949679159,40.03,77784.37,0.0,0.81979,8e-05,20.80293]
[1776949682538,40.03,77780.53,0.0,0.81947,8e-05,20.82485]
[1776949684552,40.03,77774.12,0.0,0.81894,8e-05,20.86175]
[1776949690594,40.03,77772.7,0.0,0.81882,8e-05,20.86978]
[1776949695629,40.03,77772.85,0.0,0.81883,8e-05,20.86898]
[1776949700665,40.03,77770.71,0.0,0.81866,8e-05,20.88104]
[1776949705700,40.03,77772.83,0.0,0.81884,8e-05,20.86855]
[1776949712749,40.02,77772.08,0.0,0.81882,8e-05,20.86799]
[1776949719442,40.02,77775.1,0.0,0.81909,8e-05,20.8494]
[1776949720805,40.02,77782.63,0.0,0.81972,8e-05,20.80589]
[1776949725840,40.02,77773.78,0.0,0.81899,8e-05,20.85585]
[1776949730880,40.01,77774.92,0.0,0.8191,8e-05,20.84838]
[1776949735910,40.01,77773.48,0.0,0.81899,8e-05,20.85573]
[1776949740946,40.01,77775.34,0.0,0.81916,8e-05,20.84428]
[1776949747994,40.01,77775.06,0.0,0.81915,8e-05,20.84494]
[1776949753029,40.01,77774.95,0.0,0.81915,8e-05,20.84493]
[1776949758065,40.0,77783.44,0.0,0.81986,8e-05,20.79567]
[1776949759071,40.0,77794.48,0.0,0.82078,8e-05,20.7321]
[1776949760078,40.0,77797.09,0.0,0.82099,8e-05,20.71699]
[1776949763099,40.0,77807.61,0.0,0.82187,8e-05,20.65613]
[1776949764105,40.0,77813.05,0.0,0.82232,8e-05,20.62469]
[1776949766120,40.0,77815.09,0.0,0.82249,8e-05,20.61272]
[1776949771155,40.0,77814.34,0.0,0.82245,8e-05,20.61313]
[1776949776191,40.0,77813.91,0.0,0.82242,8e-05,20.6152]
[1776949778204,40.0,77820.38,0.0,0.82295,8e-05,20.57795]
[1776949783241,40.0,77820.46,0.0,0.82296,8e-05,20.57778]
[1776949787268,40.0,77827.9,0.0,0.82356,8e-05,20.53503]
[1776949788275,40.0,77827.33,0.0,0.82352,8e-05,20.53839]
[1776949791297,40.0,77821.6,0.0,0.82304,8e-05,20.57159]
[1776949793310,40.0,77818.82,0.0,0.82282,8e-05,20.58764]
[1776949795325,40.0,77813.8,0.0,0.8224,8e-05,20.61652]
[1776949800359,40.0,77812.67,0.0,0.82231,8e-05,20.62296]
[1776949804386,40.0,77807.61,0.0,0.8219,8e-05,20.65192]
[1776949806405,40.0,77799.0,0.0,0.82119,8e-05,20.70146]
[1776949807407,40.0,77794.75,0.0,0.82084,8e-05,20.72592]
[1776949812442,40.0,77798.07,0.0,0.82111,8e-05,20.70705]
[1776949813454,40.0,77804.1,0.0,0.82161,8e-05,20.67232]
[1776949815466,40.0,77806.51,0.0,0.8218,8e-05,20.6587]
[1776949820503,40.0,77806.82,0.0,0.82183,8e-05,20.65691]
[1776949825540,40.0,77802.61,0.0,0.82148,8e-05,20.6809]
[1776949827549,40.0,77795.73,0.0,0.82091,8e-05,20.72055]
[1776949832586,40.0,77797.19,0.0,0.82105,8e-05,20.70896]
[1776949837623,40.0,77796.41,0.0,0.82099,8e-05,20.71362]
[1776949842656,40.0,77798.46,0.0,0.82115,8e-05,20.70208]
[1776949847689,40.0,77795.07,0.0,0.82087,8e-05,20.72195]
[1776949850373,40.0,77800.36,0.0,0.8213,8e-05,20.69171]
[1776949851721,40.0,77807.97,0.0,0.82193,8e-05,20.6481]
[1776949853732,40.01,77813.17,0.0,0.82235,8e-05,20.61861]
[1776949858769,40.01,77813.25,0.0,0.82235,8e-05,20.61854]
[1776949861790,40.01,77804.97,0.0,0.82167,8e-05,20.66621]
[1776949863803,40.01,77799.61,0.0,0.82123,8e-05,20.69695]
[1776949864813,40.01,77792.66,0.0,0.82065,8e-05,20.73693]
[1776949870539,40.01,77782.84,0.0,0.81983,8e-05,20.79356]
[1776949871861,40.01,77779.84,0.0,0.81959,8e-05,20.81078]
[1776949876895,40.01,77780.91,0.0,0.81967,8e-05,20.80465]
[1776949880610,40.01,77769.65,0.0,0.81874,8e-05,20.86913]
[1776949885959,40.01,77773.58,0.0,0.81907,8e-05,20.84614]
[1776949890994,40.01,77776.86,0.0,0.81935,8e-05,20.82691]
[1776949896028,40.0,77773.23,0.0,0.81908,8e-05,20.84374]
[1776949901063,40.0,77773.68,0.0,0.81912,8e-05,20.84053]
[1776949906098,40.0,77768.44,0.0,0.8187,8e-05,20.86994]
[1776949911139,40.0,77769.77,0.0,0.81881,8e-05,20.86224]
[1776949915164,40.0,77764.52,0.0,0.81837,8e-05,20.89217]
[1776949920197,40.0,77764.22,0.0,0.81835,8e-05,20.89351]
[1776949925231,40.0,77763.82,0.0,0.81833,8e-05,20.89532]
[1776949930267,40.0,77767.53,0.0,0.81864,8e-05,20.87351]
[1776949935302,40.0,77766.48,0.0,0.81856,8e-05,20.87903]
[1776949940337,39.99,77761.79,0.0,0.81818,8e-05,20.9053]
[1776949945373,39.99,77761.22,0.0,0.81814,8e-05,20.9078]
[1776949951421,39.99,77761.1,0.0,0.81817,8e-05,20.90417]
[1776949954435,39.99,77754.39,0.0,0.81761,8e-05,20.94216]
[1776949959470,39.99,77750.17,0.0,0.81727,8e-05,20.9654]
[1776949964506,39.98,77750.93,0.0,0.81735,8e-05,20.96013]
[1776949969541,39.98,77753.73,0.0,0.8176,8e-05,20.94321]
[1776949974578,39.98,77755.71,0.0,0.81778,8e-05,20.93096]
[1776949979619,39.98,77757.71,0.0,0.81796,8e-05,20.91858]
[1776949984649,39.98,77759.22,0.0,0.81809,8e-05,20.90897]
[1776949986666,39.98,77752.16,0.0,0.81751,8e-05,20.94906]
[1776949987674,39.97,77743.56,0.0,0.81679,8e-05,20.99822]
[1776949988678,39.97,77746.12,0.0,0.81701,8e-05,20.98341]
[1776949991700,39.97,77751.13,0.0,0.81743,8e-05,20.95421]
[1776949996736,39.97,77745.28,0.0,0.81695,8e-05,20.98718]
[1776950000763,39.97,77739.22,0.0,0.81645,8e-05,21.02137]
[1776950005799,39.97,77735.45,0.0,0.81614,8e-05,21.0422]
[1776950008819,39.97,77730.29,0.0,0.81572,8e-05,21.07133]
[1776950009826,39.97,77724.65,0.0,0.81524,8e-05,21.10368]
[1776950011526,39.97,77722.52,0.0,0.81508,8e-05,21.1123]
[1776950016875,39.97,77719.61,0.0,0.81484,8e-05,21.12834]
[1776950021910,39.97,77716.59,0.0,0.8146,8e-05,21.14513]
[1776950026944,39.96,77713.37,0.0,0.81433,8e-05,21.16303]
[1776950031979,39.96,77713.23,0.0,0.81433,8e-05,21.16335]
[1776950037014,39.96,77712.74,0.0,0.81429,8e-05,21.16581]
[1776950042059,39.96,77711.43,0.0,0.81418,8e-05,21.17297]
[1776950045070,39.96,77705.97,0.0,0.81372,8e-05,21.2039]
[1776950050106,39.96,77702.7,0.0,0.81345,8e-05,21.22225]
[1776950055141,39.96,77702.74,0.0,0.81346,8e-05,21.2218]
[1776950061183,39.96,77704.29,0.0,0.81359,8e-05,21.2128]
[1776950066218,39.96,77703.28,0.0,0.81351,8e-05,21.21845]
[1776950071252,39.96,77699.55,0.0,0.81321,8e-05,21.23611]
[1776950076288,39.96,77697.64,0.0,0.81305,9e-05,21.24677]
[1776950081322,39.96,77695.9,0.0,0.81291,9e-05,21.25649]
[1776950086360,39.96,77659.26,0.0,0.80978,9e-05,21.46497]
[1776950087372,39.96,77650.48,0.0,0.80903,9e-05,21.51453]
[1776950088374,39.95,77667.82,0.0,0.81056,9e-05,21.41275]
[1776950089385,39.95,77680.28,0.0,0.81164,9e-05,21.34144]
[1776950090388,39.95,77684.3,0.0,0.81198,9e-05,21.3184]
[1776950091409,39.95,77689.54,0.0,0.81243,9e-05,21.28857]
[1776950092404,39.95,77691.95,0.0,0.81263,9e-05,21.27484]
[1776950094420,39.95,77697.48,0.0,0.8131,9e-05,21.24325]
[1776950095444,39.95,77680.13,0.0,0.81162,9e-05,21.34217]
[1776950096463,39.95,77648.7,0.0,0.80893,9e-05,21.52098]
[1776950097449,39.95,77642.82,0.0,0.80842,9e-05,21.55437]
[1776950098449,39.95,77647.91,0.0,0.80886,9e-05,21.52546]
[1776950101574,39.95,77654.08,0.0,0.80939,9e-05,21.49044]
[1776950102505,39.95,77660.94,0.0,0.80998,9e-05,21.45144]
[1776950103510,39.95,77662.77,0.0,0.81014,9e-05,21.44086]
[1776950105524,39.95,77668.16,0.0,0.8106,9e-05,21.41006]
[1776950109553,39.95,77656.14,0.0,0.80957,9e-05,21.47848]
[1776950110558,39.95,77655.39,0.0,0.80951,9e-05,21.48271]
[1776950115593,39.95,77657.5,0.0,0.80969,9e-05,21.47055]
[1776950116600,39.95,77663.22,0.0,0.81018,9e-05,21.43798]
[1776950118619,39.95,77676.76,0.0,0.81134,9e-05,21.36081]
[1776950119626,39.95,77687.56,0.0,0.81227,9e-05,21.29922]
[1776950120633,39.95,77689.66,0.0,0.81245,9e-05,21.28729]
[1776950121637,39.95,77683.18,0.0,0.81189,9e-05,21.3243]
[1776950122644,39.95,77685.04,0.0,0.81205,9e-05,21.3137]
[1776950126674,39.95,77690.25,0.0,0.8125,9e-05,21.28402]
[1776950131708,39.95,77693.79,0.0,0.81281,9e-05,21.26064]
[1776950136743,39.95,77692.75,0.0,0.81272,9e-05,21.26684]
[1776950139763,39.95,77682.69,0.0,0.81186,9e-05,21.32427]
[1776950140770,39.95,77680.74,0.0,0.8117,9e-05,21.33534]
[1776950145805,39.95,77688.86,0.0,0.81239,9e-05,21.28879]
[1776950150841,39.95,77687.04,0.0,0.81224,9e-05,21.29907]
[1776950155876,39.95,77686.71,0.0,0.81221,9e-05,21.30078]
[1776950159903,39.94,77693.09,0.0,0.81276,9e-05,21.26421]
[1776950161918,39.94,77700.47,0.0,0.81339,8e-05,21.22208]
[1776950163932,39.95,77705.2,0.0,0.81379,8e-05,21.19519]
[1776950166955,39.95,77697.44,0.0,0.81313,9e-05,21.23969]
[1776950168968,39.95,77696.35,0.0,0.81303,9e-05,21.24594]
[1776950172999,39.95,77704.41,0.0,0.81372,8e-05,21.20003]
[1776950178030,39.95,77704.04,0.0,0.81368,8e-05,21.20252]
[1776950183066,39.95,77706.62,0.0,0.81389,8e-05,21.18822]
[1776950188104,39.95,77704.89,0.0,0.81374,8e-05,21.19854]
[1776950193136,39.95,77703.44,0.0,0.81363,8e-05,21.20382]
[1776950197163,39.95,77698.29,0.0,0.81319,9e-05,21.2335]
[1776950202913,39.95,77700.28,0.0,0.81335,8e-05,21.22244]
[1776950208241,39.95,77698.94,0.0,0.81324,8e-05,21.23042]
[1776950210254,39.95,77705.65,0.0,0.81381,8e-05,21.19197]
[1776950215290,39.95,77705.56,0.0,0.8138,8e-05,21.19227]
[1776950220325,39.95,77705.51,0.0,0.8138,8e-05,21.19234]
[1776950223053,39.95,77699.34,0.0,0.81328,8e-05,21.2275]
[1776950224353,39.95,77696.85,0.0,0.81307,9e-05,21.24157]
[1776950229387,39.95,77695.94,0.0,0.813,9e-05,21.24641]
[1776950234423,39.95,77694.64,0.0,0.81289,9e-05,21.25349]
[1776950239458,39.95,77683.57,0.0,0.81196,9e-05,21.31611]
[1776950244494,39.95,77682.88,0.0,0.8119,9e-05,21.3195]
[1776950249530,39.95,77675.0,0.0,0.81123,9e-05,21.36465]
[1776950253559,39.95,77669.91,0.0,0.81081,9e-05,21.39039]
[1776950255574,39.95,77658.53,0.0,0.80983,9e-05,21.4551]
[1776950260608,39.95,77657.57,0.0,0.80975,9e-05,21.46039]
[1776950265644,39.95,77653.83,0.0,0.80943,9e-05,21.48155]
[1776950267658,39.95,77648.76,0.0,0.809,9e-05,21.51031]
[1776950272693,39.95,77649.03,0.0,0.80902,9e-05,21.50847]
[1776950277730,39.94,77650.3,0.0,0.80914,9e-05,21.50097]
[1776950281756,39.94,77639.51,0.0,0.80821,9e-05,21.56201]
[1776950282762,39.94,77645.15,0.0,0.8087,9e-05,21.52985]
[1776950284776,39.94,77651.65,0.0,0.80926,9e-05,21.49274]
[1776950289811,39.94,77647.01,0.0,0.80887,9e-05,21.51869]
[1776950294848,39.94,77647.87,0.0,0.80895,9e-05,21.51325]
[1776950299885,39.94,77641.3,0.0,0.80839,9e-05,21.55019]
[1776950303914,39.94,77637.35,0.0,0.80805,9e-05,21.57248]
[1776950304921,39.94,77631.74,0.0,0.80756,9e-05,21.60424]
[1776950305929,39.94,77622.32,0.0,0.80675,9e-05,21.6574]
[1776950306933,39.94,77620.32,0.0,0.80658,9e-05,21.66842]
[1776950311969,39.94,77615.62,0.0,0.8062,9e-05,21.69067]
[1776950317005,39.93,77614.05,0.0,0.80609,9e-05,21.69836]
[1776950322041,39.93,77609.42,0.0,0.80569,9e-05,21.72411]
[1776950325061,39.93,77616.55,0.0,0.80631,9e-05,21.68349]
[1776950328084,39.93,77611.38,0.0,0.80587,9e-05,21.7126]
[1776950333119,39.93,77609.3,0.0,0.80569,9e-05,21.72394]
[1776950338153,39.93,77613.87,0.0,0.8061,9e-05,21.69756]
[1776950339159,39.93,77622.3,0.0,0.80683,9e-05,21.64972]
[1776950340168,39.93,77624.03,0.0,0.80698,9e-05,21.63989]
[1776950342181,39.93,77629.25,0.0,0.80744,9e-05,21.61012]
[1776950344194,39.93,77630.69,0.0,0.80757,9e-05,21.60174]
[1776950349230,39.92,77626.36,0.0,0.8072,9e-05,21.62572]
[1776950352251,39.92,77611.18,0.0,0.80588,9e-05,21.71133]
[1776950353978,39.92,77604.72,0.0,0.80532,9e-05,21.74766]
[1776950359300,39.92,77599.9,0.0,0.80492,9e-05,21.7737]
[1776950361313,39.92,77605.54,0.0,0.80542,9e-05,21.74145]
[1776950366349,39.92,77605.43,0.0,0.80542,9e-05,21.74131]
[1776950371383,39.91,77603.13,0.0,0.80526,9e-05,21.74981]
[1776950374120,39.91,77609.23,0.0,0.80579,9e-05,21.71494]
[1776950375413,39.91,77609.35,0.0,0.80581,9e-05,21.71402]
[1776950380448,39.91,77620.86,0.0,0.80682,9e-05,21.64824]
[1776950381454,39.91,77627.4,0.0,0.80739,9e-05,21.611]
[1776950384477,39.91,77632.38,0.0,0.80782,9e-05,21.58273]
[1776950389511,39.91,77630.13,0.0,0.80763,9e-05,21.59511]
[1776950392531,39.91,77639.63,0.0,0.80846,9e-05,21.54083]
[1776950394269,39.91,77658.24,0.0,0.81007,9e-05,21.43488]
[1776950394549,39.91,77658.24,0.0,0.81007,9e-05,21.43473]
[1776950399584,39.91,77660.74,0.0,0.81029,9e-05,21.41985]
[1776950402604,39.91,77650.77,0.0,0.80944,9e-05,21.47613]
[1776950405633,39.9,77657.45,0.0,0.81002,9e-05,21.43752]
[1776950410663,39.9,77658.96,0.0,0.81017,9e-05,21.42816]
[1776950415697,39.9,77669.42,0.0,0.81107,9e-05,21.36793]
[1776950416704,39.9,77677.27,0.0,0.81175,9e-05,21.32314]
[1776950418732,39.9,77682.67,0.0,0.81221,9e-05,21.29232]
[1776950422748,39.9,77689.54,0.0,0.81279,9e-05,21.25308]
[1776950424761,39.9,77697.28,0.0,0.81346,9e-05,21.20869]
[1776950429797,39.9,77697.24,0.0,0.81345,9e-05,21.20874]
[1776950434829,39.9,77695.85,0.0,0.81336,9e-05,21.21303]
[1776950439867,39.9,77687.91,0.0,0.81269,9e-05,21.25801]
[1776950442888,39.9,77682.19,0.0,0.81221,9e-05,21.29028]
[1776950443901,39.9,77687.36,0.0,0.81265,9e-05,21.26059]
[1776950445909,39.9,77693.22,0.0,0.81315,9e-05,21.22688]
[1776950449937,39.9,77685.03,0.0,0.81246,9e-05,21.27331]
[1776950454971,39.89,77686.92,0.0,0.81263,9e-05,21.26178]
[1776950455979,39.89,77680.79,0.0,0.81211,9e-05,21.29665]
[1776950457994,39.89,77680.02,0.0,0.81205,9e-05,21.30067]
[1776950462026,39.89,77686.32,0.0,0.8126,9e-05,21.26388]
[1776950465051,39.89,77676.29,0.0,0.81175,9e-05,21.32063]
[1776950466054,39.89,77671.91,0.0,0.81138,9e-05,21.34539]
[1776950471096,39.89,77671.46,0.0,0.81135,9e-05,21.34708]
[1776950475117,39.88,77666.33,0.0,0.81092,9e-05,21.37581]
[1776950480151,39.88,77663.63,0.0,0.8107,9e-05,21.39043]
[1776950485188,39.88,77659.6,0.0,0.81036,9e-05,21.41262]
[1776950489217,39.88,77654.3,0.0,0.80992,9e-05,21.44204]
[1776950491232,39.88,77670.13,0.0,0.81131,9e-05,21.34792]
[1776950492238,39.88,77678.38,0.0,0.81201,9e-05,21.30071]
[1776950493245,39.88,77679.08,0.0,0.81208,9e-05,21.29667]
[1776950498283,39.88,77683.27,0.0,0.81244,9e-05,21.2725]
[1776950503316,39.88,77684.11,0.0,0.81251,9e-05,21.26749]
[1776950509359,39.88,77685.9,0.0,0.81267,9e-05,21.25703]
[1776950514392,39.88,77685.17,0.0,0.81261,9e-05,21.26102]
[1776950519428,39.87,77686.13,0.0,0.81269,9e-05,21.25538]
[1776950525253,39.87,77686.58,0.0,0.81273,9e-05,21.25266]
[1776950528492,39.87,77681.38,0.0,0.81229,9e-05,21.28233]
[1776950530505,39.87,77676.55,0.0,0.81188,9e-05,21.30978]
[1776950535327,39.87,77670.48,0.0,0.81136,9e-05,21.34409]
[1776950537558,39.87,77664.27,0.0,0.81083,9e-05,21.3793]
[1776950542592,39.87,77663.54,0.0,0.81078,9e-05,21.38265]
[1776950547627,39.87,77660.54,0.0,0.81053,9e-05,21.39909]
[1776950549641,39.87,77673.0,0.0,0.81161,9e-05,21.32785]
[1776950550648,39.87,77680.93,0.0,0.81228,9e-05,21.28251]
[1776950555684,39.87,77680.45,0.0,0.81226,9e-05,21.28191]
[1776950559712,39.87,77671.92,0.0,0.81153,9e-05,21.33073]
[1776950561728,39.87,77667.59,0.0,0.81116,9e-05,21.35537]
[1776950566761,39.87,77669.61,0.0,0.81134,9e-05,21.34364]
[1776950570792,39.87,77675.5,0.0,0.81184,9e-05,21.30994]
[1776950575823,39.87,77675.46,0.0,0.81184,9e-05,21.3103]
[1776950580858,39.87,77673.93,0.0,0.81171,9e-05,21.31914]
[1776950585893,39.87,77672.25,0.0,0.81156,9e-05,21.32877]
[1776950590929,39.87,77672.73,0.0,0.8116,9e-05,21.3261]
[1776950593950,39.87,77658.76,0.0,0.8104,9e-05,21.40585]
[1776950594957,39.87,77657.78,0.0,0.81032,9e-05,21.41135]
[1776950599992,39.87,77655.64,0.0,0.81014,9e-05,21.42308]
[1776950605027,39.87,77657.45,0.0,0.8103,9e-05,21.41221]
[1776950610063,39.86,77660.83,0.0,0.8106,9e-05,21.39241]
[1776950615098,39.86,77663.88,0.0,0.81089,9e-05,21.37122]
[1776950618120,39.86,77669.98,0.0,0.81142,9e-05,21.33621]
[1776950619127,39.86,77676.69,0.0,0.81199,9e-05,21.29785]
[1776950620135,39.86,77679.47,0.0,0.81223,9e-05,21.28199]
[1776950624162,39.86,77684.13,0.0,0.81263,9e-05,21.25555]
[1776950629197,39.87,77685.15,0.0,0.81271,9e-05,21.25015]
[1776950634233,39.87,77695.04,0.0,0.81354,9e-05,21.19408]
[1776950636246,39.87,77697.93,0.0,0.81378,9e-05,21.17788]
[1776950641281,39.87,77696.97,0.0,0.81369,9e-05,21.18426]
[1776950643296,39.87,77690.71,0.0,0.81315,9e-05,21.22037]
[1776950648330,39.87,77690.56,0.0,0.81313,9e-05,21.22179]
[1776950653366,39.87,77693.92,0.0,0.81341,9e-05,21.20311]
[1776950657394,39.87,77686.33,0.0,0.81276,9e-05,21.24697]
[1776950662428,39.87,77686.98,0.0,0.81281,9e-05,21.24354]
[1776950667464,39.88,77687.47,0.0,0.81285,9e-05,21.24102]
[1776950672498,39.88,77688.28,0.0,0.81293,9e-05,21.23326]
[1776950677534,39.88,77691.12,0.0,0.81317,9e-05,21.21738]
[1776950682574,39.88,77689.59,0.0,0.81303,9e-05,21.22649]
[1776950686598,39.88,77683.32,0.0,0.8125,9e-05,21.26256]
[1776950689619,39.88,77677.75,0.0,0.81202,9e-05,21.29442]
[1776950690631,39.88,77670.97,0.0,0.81144,9e-05,21.3331]
[1776950691637,39.88,77667.1,0.0,0.81111,9e-05,21.35511]
[1776950693653,39.88,77675.76,0.0,0.81185,9e-05,21.30551]
[1776950694655,39.88,77675.71,0.0,0.81185,9e-05,21.30577]
[1776950697675,39.88,77683.96,0.0,0.81255,9e-05,21.2586]
[1776950698682,39.88,77687.99,0.0,0.8129,9e-05,21.23562]
[1776950701712,39.88,77675.34,0.0,0.81181,9e-05,21.30816]
[1776950702710,39.88,77667.61,0.0,0.81115,9e-05,21.35228]
[1776950703717,39.88,77670.5,0.0,0.8114,9e-05,21.33573]
[1776950706528,39.88,77681.51,0.0,0.81234,9e-05,21.27285]
[1776950711774,39.88,77679.65,0.0,0.81218,9e-05,21.2837]
[1776950716810,39.88,77678.08,0.0,0.81204,9e-05,21.29285]
[1776950721848,39.88,77677.94,0.0,0.81203,9e-05,21.29383]
[1776950726880,39.88,77677.7,0.0,0.812,9e-05,21.29538]
[1776950731915,39.88,77678.63,0.0,0.8121,9e-05,21.28685]
[1776950736951,39.88,77680.43,0.0,0.81225,9e-05,21.27685]
[1776950741987,39.88,77680.09,0.0,0.81222,9e-05,21.27913]
[1776950747021,39.88,77676.52,0.0,0.81191,9e-05,21.29979]
[1776950752057,39.88,77678.92,0.0,0.81211,9e-05,21.28632]
[1776950757095,39.88,77679.49,0.0,0.81216,9e-05,21.28336]
[1776950759107,39.88,77667.5,0.0,0.81113,9e-05,21.35188]
[1776950760152,39.88,77665.1,0.0,0.81092,9e-05,21.36554]
[1776950763135,39.88,77661.01,0.0,0.81057,9e-05,21.38864]
[1776950766156,39.88,77651.41,0.0,0.80975,9e-05,21.44308]
[1776950767162,39.88,77645.83,0.0,0.80927,9e-05,21.47483]
[1776950770183,39.88,77655.58,0.0,0.81011,9e-05,21.41917]
[1776950771191,39.88,77659.06,0.0,0.81041,9e-05,21.3992]
[1776950773205,39.88,77645.61,0.0,0.80926,9e-05,21.4756]
[1776950774213,39.88,77641.78,0.0,0.80893,9e-05,21.49736]
[1776950778239,39.88,77637.48,0.0,0.80856,9e-05,21.52152]
[1776950783275,39.88,77635.24,0.0,0.80837,9e-05,21.53369]
[1776950788310,39.88,77637.84,0.0,0.80861,9e-05,21.5183]
[1776950793344,39.88,77638.06,0.0,0.80865,9e-05,21.51334]
[1776950797372,39.88,77643.51,0.0,0.80912,9e-05,21.48245]
[1776950802409,39.88,77644.04,0.0,0.80916,9e-05,21.47965]
[1776950807442,39.88,77646.95,0.0,0.80941,9e-05,21.46308]
[1776950809457,39.88,77655.1,0.0,0.81012,9e-05,21.4165]
[1776950814492,39.88,77655.27,0.0,0.81014,9e-05,21.41499]
[1776950820535,39.87,77651.8,0.0,0.80986,9e-05,21.43374]
[1776950825570,39.87,77646.83,0.0,0.80944,9e-05,21.46111]
[1776950830606,39.87,77648.23,0.0,0.80957,9e-05,21.45251]
[1776950833626,39.87,77639.04,0.0,0.80878,9e-05,21.50458]
[1776950836648,39.87,77625.21,0.0,0.80759,9e-05,21.5828]
[1776950837655,39.87,77621.29,0.0,0.80725,9e-05,21.60484]
[1776950839669,39.87,77614.5,0.0,0.80667,9e-05,21.64285]
[1776950844704,39.86,77607.97,0.0,0.80611,9e-05,21.67889]
[1776950849740,39.86,77606.85,0.0,0.80602,9e-05,21.68487]
[1776950854775,39.86,77600.32,0.0,0.80548,9e-05,21.71807]
[1776950857796,39.86,77595.15,0.0,0.80503,9e-05,21.74709]
[1776950862838,39.86,77581.57,0.0,0.80384,9e-05,21.82346]
[1776950863842,39.86,77574.53,0.0,0.80322,9e-05,21.86322]
[1776950864851,39.86,77573.37,0.0,0.80312,9e-05,21.86967]
[1776950869885,39.86,77572.52,0.0,0.80306,9e-05,21.87384]
[1776950874921,39.86,77576.73,0.0,0.80344,9e-05,21.8494]
[1776950879955,39.85,77585.9,0.0,0.80425,9e-05,21.79704]
[1776950881969,39.85,77599.14,0.0,0.80542,9e-05,21.72168]
[1776950882975,39.85,77604.94,0.0,0.80593,9e-05,21.6887]
[1776950884996,39.85,77609.4,0.0,0.80632,9e-05,21.66319]
[1776950887807,39.85,77614.95,0.0,0.80681,9e-05,21.63129]
[1776950893045,39.85,77617.23,0.0,0.80701,9e-05,21.61786]
[1776950898084,39.85,77616.95,0.0,0.807,9e-05,21.61895]
[1776950900103,39.85,77622.43,0.0,0.80748,9e-05,21.58765]
[1776950906140,39.85,77624.4,0.0,0.80767,9e-05,21.57529]
[1776950911175,39.84,77622.97,0.0,0.80758,9e-05,21.57909]
[1776950916211,39.84,77623.1,0.0,0.8076,9e-05,21.57749]
[1776950917217,39.84,77614.54,0.0,0.80686,9e-05,21.62592]
[1776950918225,39.84,77609.26,0.0,0.8064,9e-05,21.65565]
[1776950923261,39.84,77602.51,0.0,0.80583,9e-05,21.69271]
[1776950926281,39.83,77595.17,0.0,0.8052,9e-05,21.73331]
[1776950931315,39.83,77594.08,0.0,0.80513,9e-05,21.73812]
[1776950936351,39.83,77586.87,0.0,0.8045,9e-05,21.77846]
[1776950941387,39.83,77583.34,0.0,0.8042,9e-05,21.79781]
[1776950944407,39.83,77588.66,0.0,0.80467,9e-05,21.76735]
[1776950949442,39.83,77592.75,0.0,0.80504,9e-05,21.7438]
[1776950952463,39.83,77584.71,0.0,0.80433,9e-05,21.7892]
[1776950957501,39.82,77581.45,0.0,0.80405,9e-05,21.80719]
[1776950962532,39.82,77578.14,0.0,0.80377,9e-05,21.82537]
[1776950967569,39.82,77583.57,0.0,0.80426,9e-05,21.79407]
[1776950972602,39.82,77583.35,0.0,0.80426,9e-05,21.79161]
[1776950977638,39.82,77582.42,0.0,0.80418,9e-05,21.79658]
[1776950982675,39.82,77579.91,0.0,0.80397,9e-05,21.81053]
[1776950987707,39.82,77582.3,0.0,0.80418,9e-05,21.79673]
[1776950992744,39.82,77583.09,0.0,0.80425,9e-05,21.792]
[1776950997782,39.82,77582.76,0.0,0.80423,9e-05,21.79364]
[1776951001896,39.82,77575.41,0.0,0.80358,9e-05,21.83513]
[1776951002853,39.82,77588.29,0.0,0.80472,9e-05,21.76216]
[1776951003906,39.82,77611.4,0.0,0.80674,9e-05,21.63095]
[1776951004882,39.82,77598.98,0.0,0.80566,9e-05,21.70117]
[1776951005866,39.82,77577.38,0.0,0.80376,9e-05,21.82364]
[1776951006880,39.82,77577.94,0.0,0.80381,9e-05,21.82042]
[1776951007881,39.82,77568.75,0.0,0.803,9e-05,21.87234]
[1776951008886,39.81,77560.81,0.0,0.8023,9e-05,21.91707]
[1776951009893,39.81,77566.52,0.0,0.80281,9e-05,21.88456]
[1776951010904,39.81,77569.59,0.0,0.80309,9e-05,21.86682]
[1776951011914,39.81,77574.66,0.0,0.80354,9e-05,21.83799]
[1776951015936,39.81,77565.5,0.0,0.80274,9e-05,21.88921]
[1776951018958,39.81,77557.26,0.0,0.80201,9e-05,21.93557]
[1776951020973,39.81,77559.55,0.0,0.80222,9e-05,21.9223]
[1776951022984,39.81,77567.72,0.0,0.80295,9e-05,21.8758]
[1776951025004,39.81,77574.11,0.0,0.80351,9e-05,21.83941]
[1776951028849,39.81,77587.43,0.0,0.8047,9e-05,21.76325]
[1776951031060,39.81,77595.58,0.0,0.80544,9e-05,21.71337]
[1776951033070,39.81,77604.33,0.0,0.80621,9e-05,21.66352]
[1776951034108,39.81,77606.94,0.0,0.80643,9e-05,21.64867]
[1776951039117,39.81,77606.24,0.0,0.80637,9e-05,21.65256]
[1776951043147,39.81,77598.32,0.0,0.80568,9e-05,21.69749]
[1776951047183,39.8,77597.79,0.0,0.80564,9e-05,21.70022]
[1776951050203,39.8,77600.89,0.0,0.80591,9e-05,21.68242]
[1776951055237,39.8,77597.19,0.0,0.80559,9e-05,21.70322]
[1776951058257,39.8,77618.44,0.0,0.80745,9e-05,21.58226]
[1776951059265,39.8,77621.93,0.0,0.80776,9e-05,21.56246]
[1776951063304,39.8,77627.89,0.0,0.80827,9e-05,21.52889]
[1776951064314,39.8,77636.77,0.0,0.80904,9e-05,21.47839]
[1776951065316,39.8,77641.57,0.0,0.80945,9e-05,21.4512]
[1776951067351,39.81,77631.43,0.0,0.80857,9e-05,21.50943]
[1776951068353,39.81,77632.31,0.0,0.80864,9e-05,21.50471]
[1776951070367,39.81,77623.85,0.0,0.8079,9e-05,21.55304]
[1776951071375,39.81,77615.33,0.0,0.80716,9e-05,21.60155]
[1776951075403,39.81,77621.56,0.0,0.8077,9e-05,21.56615]
[1776951077420,39.81,77613.87,0.0,0.80703,9e-05,21.60995]
[1776951078437,39.81,77610.02,0.0,0.80669,9e-05,21.63183]
[1776951079440,39.81,77623.37,0.0,0.80786,9e-05,21.55586]
[1776951080438,39.81,77639.57,0.0,0.80926,9e-05,21.46373]
[1776951081449,39.81,77645.95,0.0,0.80981,9e-05,21.42733]
[1776951082457,39.81,77651.53,0.0,0.81029,9e-05,21.39548]
[1776951083459,39.81,77670.61,0.0,0.81194,9e-05,21.28639]
[1776951084468,39.81,77676.37,0.0,0.81243,9e-05,21.25346]
[1776951086483,39.81,77666.16,0.0,0.81156,9e-05,21.31183]
[1776951091516,39.81,77662.14,0.0,0.81123,9e-05,21.33171]
[1776951096551,39.81,77660.52,0.0,0.81108,9e-05,21.3414]
[1776951097564,39.81,77670.88,0.0,0.81197,9e-05,21.28222]
[1776951098570,39.81,77674.97,0.0,0.81232,9e-05,21.25895]
[1776951099571,39.81,77669.43,0.0,0.81184,9e-05,21.29064]
[1776951100580,39.81,77648.88,0.0,0.81007,9e-05,21.40837]
[1776951101586,39.81,77644.2,0.0,0.80967,9e-05,21.43505]
[1776951102592,39.81,77649.21,0.0,0.8101,9e-05,21.40638]
[1776951104609,39.81,77654.3,0.0,0.81054,9e-05,21.37723]
[1776951105618,39.81,77651.27,0.0,0.81028,9e-05,21.39452]
[1776951107650,39.81,77643.54,0.0,0.80961,9e-05,21.43886]
[1776951109650,39.81,77635.4,0.0,0.8089,9e-05,21.48538]
[1776951110656,39.81,77637.84,0.0,0.80912,9e-05,21.47132]
[1776951112686,39.81,77644.82,0.0,0.80972,9e-05,21.43127]
[1776951114684,39.81,77641.73,0.0,0.80946,9e-05,21.44876]
[1776951115691,39.81,77640.7,0.0,0.80937,9e-05,21.45452]
[1776951120726,39.81,77642.18,0.0,0.8095,9e-05,21.4457]
[1776951122741,39.81,77625.17,0.0,0.80803,9e-05,21.54286]
[1776951123746,39.81,77617.34,0.0,0.80734,9e-05,21.58749]
[1776951124756,39.81,77617.58,0.0,0.80736,9e-05,21.58612]
[1776951127775,39.81,77609.96,0.0,0.8067,9e-05,21.62943]
[1776951129791,39.81,77612.02,0.0,0.80688,9e-05,21.61759]
[1776951131805,39.81,77608.18,0.0,0.80655,9e-05,21.63936]
[1776951134830,39.81,77615.67,0.0,0.8072,9e-05,21.59665]
[1776951136840,39.81,77624.66,0.0,0.80799,9e-05,21.54536]
[1776951137847,39.81,77633.56,0.0,0.80876,9e-05,21.49466]
[1776951138854,39.81,77641.49,0.0,0.80945,9e-05,21.44943]
[1776951139870,39.81,77654.51,0.0,0.81057,9e-05,21.37503]
[1776951140867,39.81,77654.5,0.0,0.81057,9e-05,21.3751]
[1776951142886,39.81,77639.8,0.0,0.8093,9e-05,21.45914]
[1776951143892,39.81,77629.44,0.0,0.8084,9e-05,21.51835]
[1776951144900,39.81,77621.39,0.0,0.8077,9e-05,21.56428]
[1776951145905,39.81,77621.39,0.0,0.8077,9e-05,21.56419]
[1776951146913,39.81,77609.41,0.0,0.80665,9e-05,21.63239]
[1776951147922,39.81,77597.7,0.0,0.80563,9e-05,21.69889]
[1776951148935,39.81,77594.91,0.0,0.80539,9e-05,21.71461]
[1776951149934,39.81,77587.65,0.0,0.80475,9e-05,21.75567]
[1776951150945,39.81,77582.1,0.0,0.80427,9e-05,21.78694]
[1776951151952,39.81,77570.79,0.0,0.80329,9e-05,21.84764]
[1776951152956,39.81,77567.38,0.0,0.80299,9e-05,21.86691]
[1776951155976,39.81,77580.59,0.0,0.80416,9e-05,21.79194]
[1776951156987,39.81,77584.52,0.0,0.8045,9e-05,21.7697]
[1776951162021,39.81,77590.36,0.0,0.80501,9e-05,21.73685]
[1776951163031,39.81,77599.2,0.0,0.80579,9e-05,21.6865]
[1776951164035,39.81,77609.22,0.0,0.80667,9e-05,21.62944]
[1776951165042,39.81,77609.3,0.0,0.80667,9e-05,21.62894]
[1776951167057,39.81,77624.35,0.0,0.80799,9e-05,21.54306]
[1776951168062,39.81,77629.86,0.0,0.80847,9e-05,21.51159]
[1776951172099,39.81,77635.39,0.0,0.80895,9e-05,21.48018]
[1776951173110,39.81,77641.77,0.0,0.8095,9e-05,21.44394]
[1776951174123,39.81,77649.68,0.0,0.81018,9e-05,21.39885]
[1776951175136,39.81,77666.58,0.0,0.81164,9e-05,21.30239]
[1776951176128,39.81,77671.35,0.0,0.81204,9e-05,21.27533]
[1776951181167,39.81,77670.88,0.0,0.81198,9e-05,21.27935]
[1776951184190,39.81,77652.35,0.0,0.81038,9e-05,21.38601]
[1776951185202,39.81,77642.24,0.0,0.8095,9e-05,21.44368]
[1776951186202,39.81,77636.3,0.0,0.80899,9e-05,21.47745]
[1776951187207,39.81,77634.11,0.0,0.8088,9e-05,21.48978]
[1776951189221,39.81,77625.61,0.0,0.80807,9e-05,21.5381]
[1776951191236,39.81,77621.13,0.0,0.80768,9e-05,21.56363]
[1776951194257,39.81,77631.32,0.0,0.80856,9e-05,21.5055]
[1776951195266,39.81,77628.5,0.0,0.80832,9e-05,21.52152]
[1776951198284,39.81,77633.57,0.0,0.80876,9e-05,21.49263]
[1776951200255,39.81,77633.29,0.0,0.80874,9e-05,21.49407]
[1776951204334,39.81,77639.86,0.0,0.80932,9e-05,21.45598]
[1776951205335,39.81,77640.72,0.0,0.80939,9e-05,21.45099]
[1776951206349,39.81,77620.78,0.0,0.80766,9e-05,21.56453]
[1776951207352,39.81,77612.57,0.0,0.80695,9e-05,21.61116]
[1776951208368,39.81,77611.54,0.0,0.80686,9e-05,21.61687]
[1776951209363,39.81,77606.27,0.0,0.8064,9e-05,21.64682]
[1776951211379,39.81,77591.13,0.0,0.8051,9e-05,21.72926]
[1776951212384,39.81,77587.9,0.0,0.80481,9e-05,21.74742]
[1776951215406,39.81,77577.02,0.0,0.80386,9e-05,21.8086]
[1776951216413,39.81,77579.96,0.0,0.80412,9e-05,21.79183]
[1776951220526,39.81,77574.55,0.0,0.80365,9e-05,21.82205]
[1776951221455,39.81,77566.01,0.0,0.8029,9e-05,21.87039]
[1776951222466,39.81,77563.8,0.0,0.8027,9e-05,21.88292]
[1776951225479,39.8,77570.87,0.0,0.80333,9e-05,21.84283]
[1776951230560,39.8,77563.16,0.0,0.80266,9e-05,21.88595]
[1776951232531,39.8,77569.13,0.0,0.80318,9e-05,21.85211]
[1776951233550,39.8,77586.7,0.0,0.80473,9e-05,21.75252]
[1776951234546,39.8,77617.52,0.0,0.80744,9e-05,21.57721]
[1776951235554,39.8,77613.51,0.0,0.80709,9e-05,21.59993]
[1776951239581,39.8,77608.45,0.0,0.80665,9e-05,21.62835]
[1776951242606,39.8,77603.29,0.0,0.8062,9e-05,21.65752]
[1776951247638,39.8,77600.99,0.0,0.806,9e-05,21.67032]
[1776951248645,39.8,77590.24,0.0,0.80506,9e-05,21.73128]
[1776951249654,39.8,77589.3,0.0,0.80498,9e-05,21.73658]
[1776951252675,39.8,77583.41,0.0,0.80446,9e-05,21.76989]
[1776951257713,39.8,77585.02,0.0,0.80461,9e-05,21.76038]
[1776951262746,39.8,77582.77,0.0,0.80441,9e-05,21.77316]
[1776951267781,39.8,77584.21,0.0,0.80454,9e-05,21.76519]
[1776951269796,39.8,77590.51,0.0,0.80509,9e-05,21.72955]
[1776951270846,39.8,77579.36,0.0,0.80411,9e-05,21.79274]
[1776951272823,39.8,77559.99,0.0,0.80242,9e-05,21.89905]
[1776951273827,39.8,77558.01,0.0,0.80224,9e-05,21.91005]
[1776951275839,39.8,77570.21,0.0,0.80333,9e-05,21.84074]
[1776951276844,39.8,77576.06,0.0,0.80385,9e-05,21.80733]
[1776951281881,39.8,77576.88,0.0,0.80393,9e-05,21.80211]
[1776951282889,39.8,77586.32,0.0,0.80476,9e-05,21.74852]
[1776951283899,39.8,77599.41,0.0,0.80591,9e-05,21.67422]
[1776951284911,39.8,77605.35,0.0,0.80643,9e-05,21.64053]
[1776951289939,39.8,77603.31,0.0,0.80625,9e-05,21.65243]
[1776951294974,39.8,77604.43,0.0,0.80634,9e-05,21.64634]
[1776951296988,39.8,77615.67,0.0,0.80732,9e-05,21.58259]
[1776951302039,39.8,77611.68,0.0,0.80696,9e-05,21.60602]
[1776951305055,39.8,77620.19,0.0,0.8077,9e-05,21.55756]
[1776951306054,39.8,77634.95,0.0,0.80898,9e-05,21.47359]
[1776951307059,39.8,77623.99,0.0,0.80803,9e-05,21.53613]
[1776951311102,39.8,77629.23,0.0,0.80848,9e-05,21.50647]
[1776951312115,39.8,77629.83,0.0,0.80854,9e-05,21.50288]
[1776951313120,39.8,77645.94,0.0,0.80994,9e-05,21.41092]
[1776951315134,39.8,77639.18,0.0,0.80935,9e-05,21.44948]
[1776951317148,39.8,77647.38,0.0,0.81006,9e-05,21.40241]
[1776951318166,39.8,77652.98,0.0,0.81055,9e-05,21.37027]
[1776951321228,39.8,77642.38,0.0,0.80964,9e-05,21.43032]
[1776951323192,39.8,77632.0,0.0,0.80874,9e-05,21.48942]
[1776951324200,39.8,77630.64,0.0,0.80863,9e-05,21.49702]
[1776951328230,39.8,77641.38,0.0,0.80957,9e-05,21.43507]
[1776951329239,39.8,77639.59,0.0,0.80942,9e-05,21.44517]
[1776951333264,39.79,77649.68,0.0,0.81032,9e-05,21.38361]
[1776951334269,39.79,77649.55,0.0,0.81031,9e-05,21.38429]
[1776951339314,39.79,77649.93,0.0,0.81034,9e-05,21.38181]
[1776951341369,39.79,77656.23,0.0,0.81089,9e-05,21.34569]
[1776951343337,39.79,77641.07,0.0,0.80958,9e-05,21.43225]
[1776951344342,39.79,77630.7,0.0,0.80868,9e-05,21.49128]
[1776951345350,39.79,77626.5,0.0,0.80832,9e-05,21.51502]
[1776951347366,39.79,77623.73,0.0,0.80809,9e-05,21.53032]
[1776951348370,39.79,77629.05,0.0,0.80855,9e-05,21.49975]
[1776951350385,39.79,77628.39,0.0,0.8085,9e-05,21.50311]
[1776951351442,39.79,77619.89,0.0,0.80776,9e-05,21.55135]
[1776951353404,39.79,77625.67,0.0,0.80827,9e-05,21.51793]
[1776951354412,39.79,77644.94,0.0,0.80995,9e-05,21.40777]
[1776951355418,39.79,77646.29,0.0,0.81007,9e-05,21.39998]
[1776951360454,39.79,77644.57,0.0,0.80992,9e-05,21.40955]
[1776951361463,39.79,77636.85,0.0,0.80925,9e-05,21.45357]
[1776951362468,39.79,77634.94,0.0,0.80909,9e-05,21.46434]
[1776951363475,39.79,77628.64,0.0,0.80855,9e-05,21.50014]
[1776951364482,39.78,77629.74,0.0,0.80864,9e-05,21.49367]
[1776951369517,39.78,77635.51,0.0,0.80916,9e-05,21.45985]
[1776951374552,39.78,77631.31,0.0,0.8088,9e-05,21.48323]
[1776951375565,39.78,77624.39,0.0,0.8082,9e-05,21.52255]
[1776951376567,39.78,77623.82,0.0,0.80816,9e-05,21.52561]
[1776951378580,39.78,77618.02,0.0,0.80766,9e-05,21.55827]
[1776951380595,39.78,77628.87,0.0,0.80861,9e-05,21.49606]
[1776951381670,39.78,77633.05,0.0,0.80897,9e-05,21.47214]
[1776951383640,39.78,77639.91,0.0,0.80957,9e-05,21.43281]
[1776951384627,39.78,77649.17,0.0,0.81037,9e-05,21.37983]
[1776951385633,39.78,77649.89,0.0,0.81043,9e-05,21.3757]
[1776951387659,39.78,77656.32,0.0,0.81099,9e-05,21.33893]
[1776951390670,39.78,77659.94,0.0,0.8113,9e-05,21.31838]
[1776951395705,39.78,77668.92,0.0,0.81209,9e-05,21.26361]
[1776951397719,39.78,77661.45,0.0,0.81145,9e-05,21.30632]
[1776951400740,39.78,77669.72,0.0,0.81216,9e-05,21.25877]
[1776951401815,39.78,77677.23,0.0,0.81281,9e-05,21.2157]
[1776951402754,39.78,77677.23,0.0,0.81281,9e-05,21.2157]
[1776951403765,39.78,77681.22,0.0,0.81315,9e-05,21.19289]
[1776951404769,39.78,77691.03,0.0,0.81398,9e-05,21.13658]
[1776951405777,39.78,77691.33,0.0,0.81401,9e-05,21.13488]
[1776951407850,39.78,77675.56,0.0,0.81266,9e-05,21.22534]
[1776951408805,39.78,77665.53,0.0,0.8118,9e-05,21.28266]
[1776951411897,39.78,77649.08,0.0,0.81039,9e-05,21.37656]
[1776951413839,39.78,77637.93,0.0,0.80942,9e-05,21.44015]
[1776951414843,39.78,77636.43,0.0,0.8093,9e-05,21.44852]
[1776951417863,39.78,77642.36,0.0,0.80981,9e-05,21.41449]
[1776951419877,39.78,77647.84,0.0,0.81029,9e-05,21.38318]
[1776951421966,39.78,77634.1,0.0,0.8091,9e-05,21.46168]
[1776951423906,39.78,77636.13,0.0,0.80927,9e-05,21.45002]
[1776951424941,39.78,77616.61,0.0,0.80758,9e-05,21.56128]
[1776951426940,39.77,77603.48,0.0,0.80643,9e-05,21.6358]
[1776951427947,39.77,77592.54,0.0,0.80547,9e-05,21.69797]
[1776951428953,39.77,77588.48,0.0,0.80512,9e-05,21.72093]
[1776951430967,39.77,77595.93,0.0,0.80578,9e-05,21.67836]
[1776951432040,39.77,77602.63,0.0,0.80637,9e-05,21.64018]
[1776951432982,39.77,77602.63,0.0,0.80637,9e-05,21.64016]
[1776951435002,39.77,77615.36,0.0,0.80748,9e-05,21.56749]
[1776951436015,39.77,77624.78,0.0,0.8083,9e-05,21.51373]
[1776951437015,39.77,77631.92,0.0,0.80893,9e-05,21.47285]
[1776951438021,39.77,77627.6,0.0,0.80855,9e-05,21.4974]
[1776951439033,39.77,77622.06,0.0,0.80807,9e-05,21.52888]
[1776951441042,39.77,77612.55,0.0,0.80725,9e-05,21.58272]
[1776951442111,39.77,77606.89,0.0,0.80676,9e-05,21.61472]
[1776951444064,39.77,77594.84,0.0,0.8057,9e-05,21.68302]
[1776951445094,39.77,77587.95,0.0,0.8051,9e-05,21.7221]
[1776951446081,39.77,77581.88,0.0,0.80457,9e-05,21.75645]
[1776951447086,39.77,77570.96,0.0,0.80361,9e-05,21.81823]
[1776951448093,39.77,77572.01,0.0,0.8037,9e-05,21.81205]
[1776951453129,39.77,77567.37,0.0,0.80333,9e-05,21.83395]
[1776951455144,39.76,77576.65,0.0,0.80415,9e-05,21.78098]
[1776951456151,39.76,77577.86,0.0,0.80426,9e-05,21.77394]
[1776951458163,39.76,77583.0,0.0,0.80472,9e-05,21.74445]
[1776951459171,39.76,77576.57,0.0,0.80415,9e-05,21.78082]
[1776951460179,39.76,77568.3,0.0,0.80343,9e-05,21.82755]
[1776951461185,39.76,77559.52,0.0,0.80265,9e-05,21.87721]
[1776951462254,39.76,77544.54,0.0,0.80132,9e-05,21.96181]
[1776951463197,39.76,77544.54,0.0,0.80133,9e-05,21.96157]
[1776951468232,39.76,77541.92,0.0,0.8011,9e-05,21.97569]
[1776951470247,39.76,77547.04,0.0,0.80156,9e-05,21.94651]
[1776951472324,39.76,77555.43,0.0,0.80231,9e-05,21.89885]
[1776951473267,39.76,77555.43,0.0,0.80231,9e-05,21.89881]
[1776951478305,39.76,77558.24,0.0,0.80256,9e-05,21.88272]
[1776951480319,39.76,77552.81,0.0,0.80208,9e-05,21.91346]
[1776951482397,39.76,77559.31,0.0,0.80266,9e-05,21.87662]
[1776951484351,39.76,77566.2,0.0,0.80327,9e-05,21.8375]
[1776951485354,39.76,77571.27,0.0,0.80372,9e-05,21.8087]
[1776951489385,39.76,77574.46,0.0,0.804,9e-05,21.79053]
[1776951491396,39.76,77556.47,0.0,0.80241,9e-05,21.89246]
[1776951492469,39.76,77556.0,0.0,0.80237,9e-05,21.895]
[1776951498447,39.76,77553.82,0.0,0.80218,9e-05,21.90709]
[1776951502540,39.75,77559.99,0.0,0.80273,9e-05,21.87178]
[1776951504491,39.75,77566.51,0.0,0.80331,9e-05,21.83463]
[1776951505495,39.75,77576.14,0.0,0.80417,9e-05,21.77982]
[1776951506505,39.75,77585.84,0.0,0.80502,9e-05,21.72463]
[1776951507510,39.75,77589.17,0.0,0.80532,9e-05,21.70567]
[1776951511537,39.75,77579.61,0.0,0.8045,9e-05,21.75646]
[1776951514560,39.75,77571.68,0.0,0.8038,9e-05,21.80123]
[1776951515567,39.75,77565.06,0.0,0.80322,9e-05,21.83865]
[1776951520604,39.75,77566.89,0.0,0.80339,9e-05,21.82753]
[1776951522680,39.75,77572.59,0.0,0.8039,9e-05,21.79479]
[1776951527653,39.75,77587.14,0.0,0.80519,9e-05,21.71149]
[1776951529665,39.75,77596.13,0.0,0.80599,9e-05,21.6601]
[1776951530674,39.75,77597.96,0.0,0.80615,9e-05,21.6496]
[1776951531680,39.75,77605.68,0.0,0.80683,9e-05,21.60557]
[1776951532687,39.75,77612.91,0.0,0.80746,9e-05,21.56437]
[1776951533695,39.75,77618.82,0.0,0.80798,9e-05,21.53057]
[1776951534709,39.75,77632.28,0.0,0.80915,9e-05,21.45357]
[1776951535709,39.75,77638.15,0.0,0.80966,9e-05,21.42002]
[1776951536720,39.75,77650.72,0.0,0.81075,9e-05,21.34807]
[1776951541750,39.75,77646.49,0.0,0.81038,9e-05,21.37227]
[1776951546785,39.75,77646.81,0.0,0.8104,9e-05,21.37084]
[1776951549806,39.75,77637.92,0.0,0.80963,9e-05,21.42201]
[1776951550818,39.75,77629.77,0.0,0.80892,9e-05,21.46857]
[1776951552917,39.75,77603.74,0.0,0.80665,9e-05,21.61689]
[1776951553840,39.75,77603.74,0.0,0.80666,9e-05,21.6167]
[1776951555850,39.75,77597.74,0.0,0.80614,9e-05,21.6504]
[1776951556855,39.75,77602.79,0.0,0.80658,9e-05,21.62145]
[1776951558870,39.74,77613.02,0.0,0.80748,9e-05,21.56286]
[1776951559878,39.74,77600.18,0.0,0.80636,9e-05,21.63579]
[1776951560887,39.74,77591.68,0.0,0.80562,9e-05,21.68388]
[1776951561892,39.74,77586.09,0.0,0.80513,9e-05,21.71535]
[1776951566927,39.74,77588.48,0.0,0.80536,9e-05,21.70094]
[1776951570955,39.74,77579.01,0.0,0.80453,9e-05,21.75439]
[1776951575993,39.74,77581.17,0.0,0.80474,9e-05,21.73841]
[1776951581026,39.74,77579.74,0.0,0.80462,9e-05,21.74619]
[1776951586063,39.74,77584.99,0.0,0.80509,9e-05,21.71595]
[1776951587068,39.74,77597.41,0.0,0.80619,9e-05,21.64503]
[1776951588076,39.74,77606.85,0.0,0.80701,9e-05,21.59121]
[1776951593200,39.73,77607.23,0.0,0.80705,9e-05,21.58875]
[1776951598164,39.73,77600.56,0.0,0.80647,9e-05,21.62653]
[1776951600179,39.73,77587.35,0.0,0.80531,9e-05,21.70166]
[1776951601184,39.73,77582.72,0.0,0.8049,9e-05,21.72795]
[1776951603272,39.73,77562.4,0.0,0.80311,9e-05,21.84319]
[1776951605238,39.73,77540.79,0.0,0.80119,9e-05,21.96542]
[1776951607231,39.73,77547.04,0.0,0.80175,9e-05,21.93007]
[1776951608238,39.73,77556.35,0.0,0.80258,9e-05,21.87726]
[1776951609245,39.73,77563.78,0.0,0.80324,9e-05,21.83497]
[1776951610256,39.73,77574.81,0.0,0.80422,9e-05,21.77194]
[1776951612266,39.73,77580.24,0.0,0.8047,9e-05,21.74097]
[1776951613342,39.73,77594.91,0.0,0.80599,9e-05,21.65734]
[1776951615287,39.73,77590.99,0.0,0.80565,9e-05,21.67966]
[1776951618306,39.73,77596.75,0.0,0.80616,9e-05,21.64674]
[1776951621331,39.73,77588.54,0.0,0.80543,9e-05,21.69363]
[1776951623412,39.73,77567.37,0.0,0.80357,9e-05,21.81391]
[1776951624352,39.73,77567.37,0.0,0.80357,9e-05,21.81386]
[1776951625364,39.73,77568.35,0.0,0.80366,9e-05,21.80816]
[1776951627373,39.73,77562.96,0.0,0.80318,9e-05,21.83845]
[1776951632411,39.73,77563.53,0.0,0.80327,9e-05,21.83091]
[1776951635431,39.73,77567.44,0.0,0.80362,9e-05,21.80809]
[1776951636441,39.73,77572.62,0.0,0.80408,9e-05,21.77848]
[1776951637446,39.72,77578.19,0.0,0.80458,9e-05,21.74667]
[1776951639460,39.72,77580.72,0.0,0.8048,9e-05,21.73206]
[1776951641474,39.72,77586.73,0.0,0.80534,9e-05,21.69768]
[1776951646512,39.72,77587.7,0.0,0.80543,9e-05,21.69187]
[1776951650537,39.72,77593.16,0.0,0.80591,9e-05,21.66071]
[1776951652552,39.72,77600.05,0.0,0.80651,9e-05,21.62136]
[1776951653631,39.72,77604.94,0.0,0.80694,9e-05,21.59342]
[1776951656579,39.72,77606.47,0.0,0.80707,9e-05,21.58502]
[1776951658597,39.72,77596.76,0.0,0.80622,9e-05,21.64058]
[1776951659600,39.72,77596.72,0.0,0.80622,9e-05,21.64078]
[1776951660608,39.72,77607.8,0.0,0.80719,9e-05,21.57749]
[1776951661616,39.72,77614.34,0.0,0.80776,9e-05,21.54019]
[1776951662622,39.72,77609.18,0.0,0.80731,9e-05,21.56953]
[1776951663700,39.72,77631.41,0.0,0.80925,9e-05,21.44246]
[1776951664637,39.72,77630.88,0.0,0.80921,9e-05,21.44539]
[1776951668665,39.72,77624.84,0.0,0.80868,9e-05,21.47994]
[1776951670678,39.72,77609.84,0.0,0.80737,9e-05,21.56549]
[1776951671687,39.72,77606.33,0.0,0.80707,9e-05,21.58537]
[1776951673774,39.72,77592.13,0.0,0.80583,9e-05,21.66593]
[1776951675714,39.72,77584.69,0.0,0.80518,9e-05,21.70794]
[1776951676723,39.72,77584.63,0.0,0.80517,9e-05,21.70811]
[1776951679743,39.72,77577.83,0.0,0.80458,9e-05,21.74627]
[1776951681756,39.72,77578.82,0.0,0.80468,9e-05,21.74021]
[1776951683843,39.72,77569.96,0.0,0.8039,9e-05,21.79019]
[1776951685784,39.72,77567.78,0.0,0.80371,9e-05,21.80214]
[1776951687800,39.71,77574.43,0.0,0.80431,9e-05,21.76388]
[1776951692833,39.71,77572.27,0.0,0.80415,9e-05,21.77168]
[1776951697868,39.71,77574.57,0.0,0.80437,9e-05,21.7576]
[1776951701897,39.71,77564.86,0.0,0.80352,9e-05,21.81211]
[1776951702903,39.71,77560.64,0.0,0.80315,9e-05,21.83595]
[1776951704917,39.71,77565.86,0.0,0.80362,9e-05,21.80602]
[1776951706931,39.71,77573.77,0.0,0.80432,9e-05,21.76087]
[1776951708945,39.7,77580.32,0.0,0.8049,9e-05,21.72351]
[1776951711963,39.7,77589.46,0.0,0.80571,9e-05,21.67142]
[1776951712973,39.7,77590.75,0.0,0.80582,9e-05,21.66397]
[1776951717002,39.7,77596.71,0.0,0.80634,9e-05,21.63023]
[1776951722042,39.7,77596.82,0.0,0.80635,9e-05,21.62965]
[1776951724127,39.7,77601.84,0.0,0.80679,9e-05,21.601]
[1776951730122,39.7,77601.73,0.0,0.80678,9e-05,21.60157]
[1776951731132,39.7,77594.18,0.0,0.80612,9e-05,21.64459]
[1776951732137,39.7,77588.71,0.0,0.80564,9e-05,21.67567]
[1776951734198,39.7,77585.52,0.0,0.80536,9e-05,21.69358]
[1776951740192,39.7,77589.37,0.0,0.80571,9e-05,21.67088]
[1776951744270,39.7,77601.62,0.0,0.80679,9e-05,21.60066]
[1776951746234,39.7,77603.62,0.0,0.80697,9e-05,21.58914]
[1776951748256,39.7,77588.36,0.0,0.80563,9e-05,21.67608]
[1776951749256,39.7,77584.06,0.0,0.80526,9e-05,21.70044]
[1776951750267,39.7,77574.01,0.0,0.80437,9e-05,21.75747]
[1776951751286,39.7,77570.32,0.0,0.80407,9e-05,21.77495]
[1776951752276,39.7,77563.34,0.0,0.80345,9e-05,21.81435]
[1776951753284,39.7,77557.79,0.0,0.80296,9e-05,21.84586]
[1776951754360,39.7,77557.91,0.0,0.80298,9e-05,21.84478]
[1776951758317,39.7,77552.17,0.0,0.80248,9e-05,21.87657]
[1776951763354,39.69,77553.62,0.0,0.80262,9e-05,21.86773]
[1776951764430,39.69,77560.67,0.0,0.80325,9e-05,21.82747]
[1776951766374,39.69,77560.88,0.0,0.80327,9e-05,21.82586]
[1776951769395,39.69,77566.51,0.0,0.80378,9e-05,21.79329]
[1776951771409,39.69,77558.36,0.0,0.80306,9e-05,21.8394]
[1776951772416,39.69,77549.81,0.0,0.8023,9e-05,21.88761]
[1776951773429,39.69,77545.84,0.0,0.80195,9e-05,21.90982]
[1776951774500,39.69,77540.83,0.0,0.80151,9e-05,21.93789]
[1776951777455,39.69,77539.78,0.0,0.80143,9e-05,21.94319]
[1776951782518,39.68,77538.62,0.0,0.80134,9e-05,21.94885]
[1776951784587,39.68,77543.83,0.0,0.80181,9e-05,21.91866]
[1776951787547,39.68,77546.43,0.0,0.80206,9e-05,21.90326]
[1776951789561,39.68,77541.29,0.0,0.8016,9e-05,21.93202]
[1776951791575,39.68,77539.3,0.0,0.80143,9e-05,21.94284]
[1776951796611,39.68,77537.62,0.0,0.8013,9e-05,21.95119]
[1776951799633,39.67,77545.04,0.0,0.80197,9e-05,21.90831]
[1776951800638,39.67,77545.6,0.0,0.80203,9e-05,21.90484]
[1776951805673,39.67,77550.01,0.0,0.80244,9e-05,21.87841]
[1776951810707,39.66,77547.13,0.0,0.80221,9e-05,21.89337]
[1776951815744,39.66,77545.55,0.0,0.80211,9e-05,21.89746]
[1776951817759,39.66,77539.65,0.0,0.80159,9e-05,21.9303]
[1776951822800,39.66,77538.18,0.0,0.80148,9e-05,21.93748]
[1776951826823,39.65,77531.71,0.0,0.80091,9e-05,21.97321]
[1776951827828,39.65,77526.04,0.0,0.80041,9e-05,22.00507]
[1776951829843,39.65,77524.46,0.0,0.80028,9e-05,22.01341]
[1776951831860,39.65,77534.67,0.0,0.8012,9e-05,21.95495]
[1776951832866,39.65,77538.63,0.0,0.80156,9e-05,21.93225]
[1776951837902,39.65,77535.79,0.0,0.80132,9e-05,21.94726]
[1776951838907,39.65,77529.48,0.0,0.80076,9e-05,21.98279]
[1776951842936,39.64,77529.06,0.0,0.80074,9e-05,21.98408]
[1776951847970,39.64,77532.73,0.0,0.80109,9e-05,21.96195]
[1776951850991,39.64,77537.58,0.0,0.80153,9e-05,21.93361]
[1776951856026,39.63,77533.17,0.0,0.80116,9e-05,21.95714]
[1776951861061,39.63,77532.29,0.0,0.80111,9e-05,21.96052]
[1776951866096,39.62,77531.2,0.0,0.80103,9e-05,21.96507]
[1776951872138,39.62,77533.0,0.0,0.80124,9e-05,21.94964]
[1776951875227,39.62,77527.65,0.0,0.80077,9e-05,21.97927]
[1776951881203,39.62,77529.21,0.0,0.80093,9e-05,21.9695]
[1776951883215,39.61,77538.07,0.0,0.80172,9e-05,21.91897]
[1776951884231,39.61,77544.01,0.0,0.80226,9e-05,21.88516]
[1776951886236,39.61,77542.78,0.0,0.80215,9e-05,21.89187]
[1776951891271,39.61,77541.26,0.0,0.80202,9e-05,21.90027]
[1776951897312,39.61,77540.27,0.0,0.80193,9e-05,21.90573]
[1776951900335,39.61,77534.8,0.0,0.80144,9e-05,21.93668]
[1776951902348,39.61,77522.11,0.0,0.80031,9e-05,22.00854]
[1776951903355,39.61,77517.21,0.0,0.79987,9e-05,22.03614]
[1776951907383,39.61,77522.49,0.0,0.80036,9e-05,22.00554]
[1776951911421,39.61,77505.88,0.0,0.79888,9e-05,22.0987]
[1776951912428,39.61,77497.21,0.0,0.7981,9e-05,22.14751]
[1776951914441,39.61,77508.53,0.0,0.79912,9e-05,22.08325]
[1776951918470,39.61,77515.91,0.0,0.79979,9e-05,22.04121]
[1776951921491,39.61,77522.05,0.0,0.80034,9e-05,22.00676]
[1776951925589,39.61,77514.95,0.0,0.79969,9e-05,22.0475]
[1776951930559,39.61,77507.0,0.0,0.79896,9e-05,22.09316]
[1776951931564,39.61,77504.9,0.0,0.7988,9e-05,22.1017]
[1776951932571,39.61,77499.54,0.0,0.79831,9e-05,22.13206]
[1776951934588,39.61,77498.47,0.0,0.79821,9e-05,22.13813]
[1776951935658,39.61,77513.69,0.0,0.79959,9e-05,22.05206]
[1776951937607,39.61,77517.52,0.0,0.79993,9e-05,22.03048]
[1776951938616,39.61,77508.08,0.0,0.79908,9e-05,22.08405]
[1776951939622,39.61,77505.36,0.0,0.79883,9e-05,22.0995]
[1776951942642,39.61,77499.39,0.0,0.79829,9e-05,22.13337]
[1776951944668,39.61,77498.15,0.0,0.79818,9e-05,22.14037]
[1776951945732,39.61,77493.06,0.0,0.79772,9e-05,22.1691]
[1776951948685,39.61,77501.02,0.0,0.79844,9e-05,22.12402]
[1776951950699,39.61,77501.41,0.0,0.79847,9e-05,22.12184]
[1776951955802,39.61,77501.32,0.0,0.79846,9e-05,22.12243]
[1776951958754,39.61,77514.66,0.0,0.79967,9e-05,22.04703]
[1776951959762,39.61,77524.1,0.0,0.80051,9e-05,21.99367]
[1776951960767,39.61,77528.37,0.0,0.8009,9e-05,21.96939]
[1776951961781,39.61,77533.61,0.0,0.80137,9e-05,21.93961]
[1776951963790,39.61,77548.71,0.0,0.80271,9e-05,21.85381]
[1776951964804,39.61,77549.83,0.0,0.80281,9e-05,21.84753]
[1776951969872,39.61,77553.32,0.0,0.80312,9e-05,21.82768]
[1776951970858,39.61,77560.44,0.0,0.80376,9e-05,21.78716]
[1776951971867,39.61,77564.64,0.0,0.80413,9e-05,21.76296]
[1776951972873,39.61,77572.78,0.0,0.80485,9e-05,21.71648]
[1776951973879,39.61,77578.53,0.0,0.80536,9e-05,21.68366]
[1776951975953,39.61,77560.1,0.0,0.80373,9e-05,21.78877]
[1776951976900,39.61,77560.1,0.0,0.80373,9e-05,21.78875]
[1776951977907,39.61,77562.86,0.0,0.80398,9e-05,21.77292]
[1776951982942,39.61,77565.11,0.0,0.80418,9e-05,21.75956]
[1776951986022,39.61,77572.36,0.0,0.80483,9e-05,21.71771]
[1776951989991,39.61,77577.61,0.0,0.80531,9e-05,21.68703]
[1776951994019,39.6,77584.63,0.0,0.80596,9e-05,21.64295]
[1776951996096,39.6,77611.59,0.0,0.80833,9e-05,21.48839]
[1776951998047,39.6,77612.66,0.0,0.80842,9e-05,21.48224]
[1776952001071,39.6,77628.03,0.0,0.80977,9e-05,21.39409]
[1776952002078,39.6,77645.11,0.0,0.81125,9e-05,21.29576]
[1776952003089,39.6,77642.82,0.0,0.81105,9e-05,21.30896]
[1776952006173,39.6,77655.11,0.0,0.81211,9e-05,21.23837]
[1776952008121,39.6,77658.53,0.0,0.81241,9e-05,21.21887]
[1776952009128,39.6,77663.81,0.0,0.81286,9e-05,21.18861]
[1776952014162,39.61,77662.49,0.0,0.81274,9e-05,21.19678]
[1776952019208,39.6,77658.41,0.0,0.81239,9e-05,21.22011]
[1776952020212,39.6,77646.31,0.0,0.81135,9e-05,21.28928]
[1776952024238,39.6,77652.96,0.0,0.81194,9e-05,21.25019]
[1776952025245,39.6,77640.51,0.0,0.81086,9e-05,21.32165]
[1776952026313,39.6,77627.63,0.0,0.80974,9e-05,21.39544]
[1776952029275,39.6,77619.5,0.0,0.80904,9e-05,21.44163]
[1776952032295,39.6,77610.35,0.0,0.80825,9e-05,21.49359]
[1776952033302,39.6,77596.84,0.0,0.80707,9e-05,21.57062]
[1776952034310,39.6,77590.67,0.0,0.80653,9e-05,21.60554]
[1776952035319,39.6,77583.55,0.0,0.80591,9e-05,21.64623]
[1776952037332,39.6,77580.68,0.0,0.80566,9e-05,21.66224]
[1776952038339,39.6,77573.04,0.0,0.80499,9e-05,21.70565]
[1776952039345,39.59,77579.09,0.0,0.80552,9e-05,21.67096]
[1776952040353,39.59,77572.11,0.0,0.80491,9e-05,21.7108]
[1776952041360,39.59,77572.46,0.0,0.80494,9e-05,21.70846]
[1776952046453,39.59,77572.04,0.0,0.80493,9e-05,21.70927]
[1776952049415,39.59,77577.51,0.0,0.80542,9e-05,21.67746]
[1776952054454,39.59,77576.21,0.0,0.80534,9e-05,21.68068]
[1776952055460,39.59,77566.24,0.0,0.80446,9e-05,21.73741]
[1776952056524,39.59,77552.69,0.0,0.80326,9e-05,21.81439]
[1776952057474,39.58,77552.69,0.0,0.80327,9e-05,21.81375]
[1776952060496,39.58,77559.27,0.0,0.80386,9e-05,21.77562]
[1776952062511,39.58,77567.16,0.0,0.80457,9e-05,21.73007]
[1776952064529,39.58,77581.15,0.0,0.80582,9e-05,21.64923]
[1776952065533,39.58,77587.43,0.0,0.80638,9e-05,21.61332]
[1776952066593,39.58,77580.8,0.0,0.8058,9e-05,21.65076]
[1776952071576,39.57,77589.65,0.0,0.8066,9e-05,21.59891]
[1776952074600,39.57,77578.18,0.0,0.80559,9e-05,21.66409]
[1776952075603,39.57,77576.23,0.0,0.80542,9e-05,21.67496]
[1776952076667,39.57,77567.95,0.0,0.8047,9e-05,21.72164]
[1776952079635,39.57,77575.54,0.0,0.80538,9e-05,21.67764]
[1776952080643,39.57,77584.99,0.0,0.80622,9e-05,21.62334]
[1776952081649,39.57,77588.92,0.0,0.80657,9e-05,21.60064]
[1776952085683,39.57,77594.17,0.0,0.80704,9e-05,21.56979]
[1776952086737,39.56,77583.99,0.0,0.80615,9e-05,21.62769]
[1776952091724,39.56,77574.38,0.0,0.80531,9e-05,21.68228]
[1776952092732,39.56,77574.59,0.0,0.80533,9e-05,21.68092]
[1776952093739,39.56,77583.19,0.0,0.80609,9e-05,21.63153]
[1776952094750,39.56,77590.36,0.0,0.80672,9e-05,21.59051]
[1776952095763,39.56,77607.39,0.0,0.80822,9e-05,21.49253]
[1776952096807,39.56,77621.69,0.0,0.80948,9e-05,21.41019]
[1776952099782,39.56,77626.94,0.0,0.80995,9e-05,21.37933]
[1776952100791,39.56,77636.87,0.0,0.81081,9e-05,21.3221]
[1776952102805,39.56,77642.11,0.0,0.81127,9e-05,21.29173]
[1776952105825,39.56,77636.97,0.0,0.81083,9e-05,21.32094]
[1776952110859,39.56,77639.35,0.0,0.81105,9e-05,21.30656]
[1776952112873,39.55,77626.13,0.0,0.80992,9e-05,21.37888]
[1776952113883,39.55,77624.05,0.0,0.80974,9e-05,21.39061]
[1776952116957,39.55,77635.71,0.0,0.81077,9e-05,21.32291]
[1776952118915,39.55,77637.41,0.0,0.81092,9e-05,21.31282]
[1776952120933,39.55,77627.69,0.0,0.81008,9e-05,21.36843]
[1776952121941,39.55,77623.83,0.0,0.80974,9e-05,21.39041]
[1776952123951,39.55,77615.2,0.0,0.809,9e-05,21.43952]
[1776952125964,39.55,77613.88,0.0,0.80889,9e-05,21.44653]
[1776952128984,39.55,77620.94,0.0,0.80952,9e-05,21.40515]
[1776952132011,39.54,77630.87,0.0,0.81039,9e-05,21.34738]
[1776952134019,39.54,77628.52,0.0,0.8102,9e-05,21.36055]
[1776952139057,39.54,77627.86,0.0,0.81015,9e-05,21.36352]
[1776952142077,39.54,77616.61,0.0,0.80918,9e-05,21.42769]
[1776952143086,39.54,77612.52,0.0,0.80882,9e-05,21.45095]
[1776952147172,39.54,77643.06,0.0,0.8115,9e-05,21.27431]
[1776952148121,39.54,77643.06,0.0,0.8115,9e-05,21.27419]
[1776952149128,39.54,77639.35,0.0,0.81118,9e-05,21.29553]
[1776952151142,39.54,77620.42,0.0,0.80953,9e-05,21.40436]
[1776952152149,39.54,77607.85,0.0,0.80843,9e-05,21.47635]
[1776952153157,39.53,77608.36,0.0,0.80848,9e-05,21.47313]
[1776952158191,39.53,77606.14,0.0,0.80831,9e-05,21.48456]
[1776952161212,39.53,77595.68,0.0,0.80739,9e-05,21.54411]
[1776952162219,39.53,77590.74,0.0,0.80696,9e-05,21.57221]
[1776952163225,39.53,77584.88,0.0,0.80645,9e-05,21.60552]
[1776952165239,39.53,77578.19,0.0,0.80587,9e-05,21.6432]
[1776952169268,39.52,77566.83,0.0,0.80488,9e-05,21.7068]
[1776952170276,39.52,77562.4,0.0,0.80449,9e-05,21.73183]
[1776952172289,39.52,77561.07,0.0,0.80441,9e-05,21.73535]
[1776952177391,39.52,77563.39,0.0,0.80464,9e-05,21.72049]
[1776952180348,39.51,77576.19,0.0,0.80579,9e-05,21.64633]
[1776952181354,39.51,77579.84,0.0,0.80611,9e-05,21.6252]
[1776952182361,39.51,77585.28,0.0,0.80659,9e-05,21.59383]
[1776952183369,39.51,77596.31,0.0,0.80757,9e-05,21.53029]
[1776952184374,39.51,77600.18,0.0,0.80791,9e-05,21.50785]
[1776952189409,39.51,77599.49,0.0,0.80786,9e-05,21.51104]
[1776952192431,39.51,77609.31,0.0,0.80873,9e-05,21.45402]
[1776952194445,39.51,77611.17,0.0,0.8089,9e-05,21.4429]
[1776952199480,39.51,77614.81,0.0,0.80923,9e-05,21.42132]
[1776952203508,39.51,77607.56,0.0,0.8086,9e-05,21.4626]
[1776952204515,39.5,77607.86,0.0,0.80863,9e-05,21.46052]
[1776952207603,39.5,77593.88,0.0,0.80742,9e-05,21.54014]
[1776952210565,39.5,77589.26,0.0,0.80702,9e-05,21.56591]
[1776952214596,39.5,77583.99,0.0,0.80657,9e-05,21.59539]
[1776952219629,39.5,77580.37,0.0,0.80626,9e-05,21.61504]
[1776952224663,39.49,77581.04,0.0,0.80634,9e-05,21.60977]
[1776952227685,39.49,77574.59,0.0,0.80578,9e-05,21.64592]
[1776952232721,39.49,77568.95,0.0,0.80533,9e-05,21.67326]
[1776952233731,39.49,77561.24,0.0,0.80465,9e-05,21.717]
[1776952236748,39.48,77568.11,0.0,0.80527,9e-05,21.67693]
[1776952237755,39.48,77577.76,0.0,0.80613,9e-05,21.62107]
[1776952242790,39.48,77579.42,0.0,0.8063,9e-05,21.61027]
[1776952244821,39.48,77546.75,0.0,0.8034,9e-05,21.79723]
[1776952245845,39.48,77523.6,0.0,0.80133,9e-05,21.92903]
[1776952246852,39.48,77509.28,0.0,0.80005,9e-05,22.00981]
[1776952247886,39.48,77526.16,0.0,0.80157,9e-05,21.91342]
[1776952248848,39.47,77526.16,0.0,0.80158,9e-05,21.91306]
[1776952251871,39.47,77517.57,0.0,0.80082,9e-05,21.96122]
[1776952253899,39.47,77507.93,0.0,0.79996,9e-05,22.01556]
[1776952254902,39.47,77501.88,0.0,0.79942,9e-05,22.04955]
[1776952255899,39.47,77488.76,0.0,0.79823,9e-05,22.12401]
[1776952256914,39.47,77479.28,0.0,0.79737,9e-05,22.17754]
[1776952257968,39.47,77500.38,0.0,0.79929,9e-05,22.05732]
[1776952258924,39.47,77506.07,0.0,0.79981,9e-05,22.0246]
[1776952260938,39.47,77507.03,0.0,0.79991,9e-05,22.01848]
[1776952262963,39.46,77515.78,0.0,0.8007,9e-05,21.9684]
[1776952263970,39.46,77507.47,0.0,0.79997,9e-05,22.01468]
[1776952269004,39.46,77510.51,0.0,0.80027,9e-05,21.99568]
[1776952274041,39.45,77510.56,0.0,0.8003,9e-05,21.99379]
[1776952275048,39.45,77519.29,0.0,0.80109,9e-05,21.9438]
[1776952278116,39.45,77535.12,0.0,0.80253,9e-05,21.85244]
[1776952284112,39.45,77534.34,0.0,0.80248,9e-05,21.85557]
[1776952289145,39.44,77535.26,0.0,0.80257,9e-05,21.84935]
[1776952294180,39.44,77548.15,0.0,0.80376,9e-05,21.77117]
[1776952298254,39.44,77540.14,0.0,0.80307,9e-05,21.81544]
[1776952299217,39.44,77540.14,0.0,0.80308,9e-05,21.81501]
[1776952301240,39.43,77548.02,0.0,0.80379,9e-05,21.7691]
[1776952302241,39.43,77560.05,0.0,0.80487,9e-05,21.69992]
[1776952307277,39.43,77562.51,0.0,0.80511,9e-05,21.68435]
[1776952308326,39.43,77576.74,0.0,0.80637,9e-05,21.60245]
[1776952309290,39.43,77576.74,0.0,0.80638,9e-05,21.60225]
[1776952312313,39.43,77562.89,0.0,0.80516,9e-05,21.68105]
[1776952317346,39.42,77563.74,0.0,0.80526,9e-05,21.67464]
[1776952318395,39.42,77546.68,0.0,0.80374,9e-05,21.77206]
[1776952319361,39.42,77546.68,0.0,0.80375,9e-05,21.77177]
[1776952320372,39.42,77538.97,0.0,0.80306,9e-05,21.81555]
[1776952322384,39.42,77545.96,0.0,0.8037,9e-05,21.77485]
[1776952327417,39.41,77541.67,0.0,0.80334,9e-05,21.79745]
[1776952331445,39.41,77547.22,0.0,0.80386,9e-05,21.76418]
[1776952333464,39.41,77541.69,0.0,0.80338,9e-05,21.79507]
[1776952334466,39.41,77530.48,0.0,0.80238,9e-05,21.85884]
[1776952335472,39.4,77525.21,0.0,0.80191,9e-05,21.88858]
[1776952337487,39.4,77531.65,0.0,0.8025,9e-05,21.85124]
[1776952341537,39.4,77537.14,0.0,0.803,9e-05,21.81899]
[1776952343587,39.4,77526.68,0.0,0.80208,9e-05,21.87817]
[1776952348623,39.4,77526.15,0.0,0.80205,9e-05,21.87992]
[1776952349630,39.4,77531.47,0.0,0.80253,9e-05,21.84919]
[1776952350637,39.39,77539.38,0.0,0.80324,9e-05,21.80352]
[1776952351644,39.39,77546.63,0.0,0.80392,9e-05,21.75822]
[1776952352652,39.39,77545.74,0.0,0.80384,9e-05,21.76301]
[1776952353670,39.39,77539.92,0.0,0.80333,9e-05,21.79601]
[1776952355678,39.39,77526.61,0.0,0.80214,9e-05,21.87155]
[1776952356685,39.39,77523.58,0.0,0.80188,9e-05,21.88855]
[1776952361718,39.38,77524.95,0.0,0.80202,9e-05,21.87904]
[1776952363733,39.38,77526.16,0.0,0.80214,9e-05,21.87151]
[1776952365748,39.38,77520.03,0.0,0.8016,9e-05,21.9059]
[1776952370784,39.38,77517.89,0.0,0.80143,9e-05,21.91637]
[1776952375820,39.37,77514.15,0.0,0.80112,9e-05,21.936]
[1776952377836,39.37,77505.61,0.0,0.80036,9e-05,21.984]
[1776952379849,39.37,77495.47,0.0,0.79946,9e-05,22.04122]
[1776952380864,39.37,77490.01,0.0,0.79897,9e-05,22.07196]
[1776952381868,39.37,77479.8,0.0,0.79804,9e-05,22.12966]
[1776952382869,39.37,77468.62,0.0,0.79703,9e-05,22.19298]
[1776952383877,39.37,77467.67,0.0,0.79694,9e-05,22.1981]
[1776952386898,39.36,77465.28,0.0,0.79674,9e-05,22.21077]
[1776952390928,39.36,77453.56,0.0,0.79568,9e-05,22.27614]
[1776952391936,39.36,77451.03,0.0,0.79546,9e-05,22.29021]
[1776952393949,39.36,77456.05,0.0,0.79592,9e-05,22.26121]
[1776952398989,39.35,77459.56,0.0,0.79627,9e-05,22.23999]
[1776952402007,39.35,77470.68,0.0,0.7973,9e-05,22.17601]
[1776952403012,39.35,77471.06,0.0,0.79734,9e-05,22.17354]
[1776952404025,39.35,77465.12,0.0,0.7968,9e-05,22.20706]
[1776952405032,39.35,77462.0,0.0,0.79651,9e-05,22.22454]
[1776952409057,39.35,77458.75,0.0,0.79623,9e-05,22.2423]
[1776952410066,39.35,77449.18,0.0,0.79535,9e-05,22.29641]
[1776952411070,39.35,77448.71,0.0,0.79533,9e-05,22.29548]
[1776952416104,39.34,77445.4,0.0,0.79504,9e-05,22.31317]
[1776952420132,39.34,77439.95,0.0,0.79456,9e-05,22.34315]
[1776952425168,39.34,77449.74,0.0,0.79547,9e-05,22.28659]
[1776952427182,39.34,77450.74,0.0,0.79557,9e-05,22.28058]
[1776952432220,39.34,77452.18,0.0,0.79572,9e-05,22.27149]
[1776952435240,39.33,77446.47,0.0,0.7952,9e-05,22.30333]
[1776952440275,39.33,77460.24,0.0,0.79648,9e-05,22.22446]
[1776952441289,39.33,77466.54,0.0,0.79705,9e-05,22.18859]
[1776952442296,39.33,77460.95,0.0,0.79654,9e-05,22.2202]
[1776952445316,39.33,77454.31,0.0,0.79594,9e-05,22.25755]
[1776952448338,39.33,77447.39,0.0,0.79531,9e-05,22.2963]
[1776952451359,39.33,77441.56,0.0,0.79479,9e-05,22.32873]
[1776952456394,39.32,77442.83,0.0,0.79492,9e-05,22.32047]
[1776952461429,39.32,77446.21,0.0,0.79525,9e-05,22.30028]
[1776952463444,39.32,77454.54,0.0,0.79602,9e-05,22.25274]
[1776952468479,39.32,77453.34,0.0,0.79592,9e-05,22.25887]
[1776952470493,39.32,77438.42,0.0,0.79455,9e-05,22.34303]
[1776952474527,39.32,77432.9,0.0,0.79407,9e-05,22.37016]
[1776952475534,39.31,77416.18,0.0,0.79253,9e-05,22.46417]
[1776952476545,39.31,77410.56,0.0,0.79202,9e-05,22.4956]
[1776952481576,39.31,77415.78,0.0,0.79252,9e-05,22.46483]
[1776952486615,39.31,77416.61,0.0,0.79262,9e-05,22.45892]
[1776952489632,39.3,77410.83,0.0,0.79209,9e-05,22.49071]
[1776952491654,39.3,77405.39,0.0,0.79159,9e-05,22.52112]
[1776952492655,39.3,77412.72,0.0,0.79228,9e-05,22.47931]
[1776952493660,39.3,77428.06,0.0,0.79371,9e-05,22.39235]
[1776952498695,39.3,77429.79,0.0,0.79389,9e-05,22.38119]
[1776952502831,39.3,77423.75,0.0,0.79335,9e-05,22.41425]
[1776952508771,39.29,77425.17,0.0,0.79351,9e-05,22.40441]
[1776952513808,39.29,77425.43,0.0,0.79355,9e-05,22.40157]
[1776952516827,39.28,77421.26,0.0,0.79318,9e-05,22.4243]
[1776952520855,39.28,77413.7,0.0,0.7925,9e-05,22.46585]
[1776952521865,39.28,77415.85,0.0,0.7927,9e-05,22.45336]
[1776952526901,39.28,77424.85,0.0,0.79356,9e-05,22.40089]
[1776952529922,39.27,77419.79,0.0,0.7931,9e-05,22.42866]
[1776952534955,39.25,77424.1,0.0,0.79367,9e-05,22.39154]
[1776952539990,39.23,77423.2,0.0,0.79366,9e-05,22.39171]
[1776952545031,39.19,77423.36,0.0,0.79393,9e-05,22.37472]
[1776952550060,39.17,77425.41,0.0,0.79422,9e-05,22.35623]
[1776952553081,39.17,77414.24,0.0,0.7932,9e-05,22.41884]
[1776952554088,39.17,77416.54,0.0,0.79342,9e-05,22.40546]
[1776952559124,39.16,77414.65,0.0,0.79327,9e-05,22.41463]
[1776952562144,39.16,77421.25,0.0,0.7939,9e-05,22.37613]
[1776952563152,39.16,77426.09,0.0,0.79435,9e-05,22.34834]
[1776952567181,39.16,77433.06,0.0,0.79501,9e-05,22.30764]
[1776952572215,39.15,77430.24,0.0,0.79477,9e-05,22.32264]
[1776952577251,39.15,77441.01,0.0,0.79578,9e-05,22.26034]
[1776952578256,39.15,77444.82,0.0,0.79613,9e-05,22.23851]
[1776952583291,39.15,77445.34,0.0,0.79618,9e-05,22.23501]
[1776952587328,39.15,77452.76,0.0,0.79687,9e-05,22.19236]
[1776952588327,39.15,77472.24,0.0,0.79866,9e-05,22.0807]
[1776952590299,39.15,77472.94,0.0,0.79873,9e-05,22.07635]
[1776952591349,39.15,77467.49,0.0,0.79826,9e-05,22.10396]
[1776952592355,39.15,77458.68,0.0,0.79745,9e-05,22.15434]
[1776952593363,39.15,77456.1,0.0,0.79721,9e-05,22.16894]
[1776952595378,39.15,77446.08,0.0,0.7963,9e-05,22.22579]
[1776952596384,39.15,77445.15,0.0,0.79622,9e-05,22.23087]
[1776952601418,39.14,77447.13,0.0,0.79642,9e-05,22.21838]
[1776952606453,39.14,77446.31,0.0,0.79636,9e-05,22.22192]
[1776952609474,39.14,77453.7,0.0,0.79705,9e-05,22.17905]
[1776952610498,39.14,77458.47,0.0,0.79749,9e-05,22.15161]
[1776952611488,39.14,77461.92,0.0,0.79781,9e-05,22.13147]
[1776952612496,39.14,77469.89,0.0,0.79854,9e-05,22.08587]
[1776952613502,39.13,77475.15,0.0,0.79903,9e-05,22.05554]
[1776952615515,39.13,77478.33,0.0,0.79932,9e-05,22.037]
[1776952618536,39.13,77466.76,0.0,0.79827,9e-05,22.10282]
[1776952619545,39.13,77463.68,0.0,0.79799,9e-05,22.12034]
[1776952624582,39.13,77474.88,0.0,0.79903,9e-05,22.05532]
[1776952625591,39.13,77477.86,0.0,0.79931,9e-05,22.03792]
[1776952630626,39.13,77473.24,0.0,0.7989,9e-05,22.06337]
[1776952631629,39.13,77465.17,0.0,0.79816,9e-05,22.10951]
[1776952632635,39.13,77464.52,0.0,0.79811,9e-05,22.11297]
[1776952635688,39.12,77472.35,0.0,0.79883,9e-05,22.06776]
[1776952636666,39.12,77478.71,0.0,0.79941,9e-05,22.03105]
[1776952637673,39.12,77491.78,0.0,0.8006,9e-05,21.95604]
[1776952638680,39.12,77494.31,0.0,0.80084,9e-05,21.94129]
[1776952639688,39.12,77499.49,0.0,0.80131,9e-05,21.91132]
[1776952644722,39.12,77494.75,0.0,0.80089,9e-05,21.93773]
[1776952649757,39.12,77500.96,0.0,0.80147,9e-05,21.90103]
[1776952650764,39.12,77506.06,0.0,0.80194,9e-05,21.87153]
[1776952655799,39.12,77503.39,0.0,0.80172,9e-05,21.88284]
[1776952660835,39.11,77507.41,0.0,0.8021,9e-05,21.85909]
[1776952665869,39.11,77507.44,0.0,0.80211,9e-05,21.85836]
[1776952670904,39.11,77508.78,0.0,0.80224,9e-05,21.84999]
[1776952675945,39.11,77518.59,0.0,0.80313,9e-05,21.79296]
[1776952676946,39.11,77527.02,0.0,0.8039,9e-05,21.74413]
[1776952677953,39.11,77535.73,0.0,0.80468,9e-05,21.69349]
[1776952682989,39.11,77535.91,0.0,0.80471,9e-05,21.69147]
[1776952688025,39.1,77538.79,0.0,0.80499,9e-05,21.67369]
[1776952692053,39.1,77550.65,0.0,0.80606,9e-05,21.60428]
[1776952693060,39.1,77554.98,0.0,0.80645,9e-05,21.57908]
[1776952696086,39.1,77557.6,0.0,0.80669,9e-05,21.56356]
[1776952701116,39.1,77557.39,0.0,0.80668,9e-05,21.56443]
[1776952706168,39.1,77562.58,0.0,0.80714,9e-05,21.53405]
[1776952707161,39.1,77576.15,0.0,0.80835,9e-05,21.45508]
[1776952708169,39.1,77564.43,0.0,0.80731,9e-05,21.52309]
[1776952712205,39.1,77557.34,0.0,0.80671,9e-05,21.5605]
[1776952717233,39.1,77552.2,0.0,0.80625,9e-05,21.5899]
[1776952722280,39.09,77548.53,0.0,0.80593,9e-05,21.61062]
[1776952723278,39.09,77536.39,0.0,0.80485,9e-05,21.68075]
[1776952724290,39.09,77521.39,0.0,0.8035,9e-05,21.76707]
[1776952725293,39.09,77510.85,0.0,0.80255,9e-05,21.82772]
[1776952726299,39.09,77510.05,0.0,0.80248,9e-05,21.83211]
[1776952729321,39.09,77504.25,0.0,0.80197,9e-05,21.86495]
[1776952734354,39.09,77507.66,0.0,0.80228,9e-05,21.84472]
[1776952737376,39.09,77512.87,0.0,0.80277,9e-05,21.81379]
[1776952739390,39.09,77505.0,0.0,0.80206,9e-05,21.85871]
[1776952740398,39.09,77503.73,0.0,0.80195,9e-05,21.86575]
[1776952742411,39.08,77536.09,0.0,0.80488,9e-05,21.67827]
[1776952743417,39.08,77548.34,0.0,0.80598,9e-05,21.60704]
[1776952744425,39.08,77550.45,0.0,0.80618,9e-05,21.59459]
[1776952745432,39.08,77544.27,0.0,0.80563,9e-05,21.63016]
[1776952746438,39.08,77538.05,0.0,0.80507,9e-05,21.66602]
[1776952748453,39.08,77544.79,0.0,0.80568,9e-05,21.6265]
[1776952749460,39.08,77544.88,0.0,0.80569,9e-05,21.6257]
[1776952752481,39.08,77538.93,0.0,0.80517,9e-05,21.65941]
[1776952757483,39.07,77527.25,0.0,0.80414,9e-05,21.72596]
[1776952762552,39.07,77524.2,0.0,0.80388,9e-05,21.7422]
[1776952763559,39.07,77530.54,0.0,0.80446,9e-05,21.70525]
[1776952764566,39.07,77539.64,0.0,0.80528,9e-05,21.65234]
[1776952765573,39.07,77541.31,0.0,0.80543,9e-05,21.64248]
[1776952770608,39.07,77539.28,0.0,0.80526,9e-05,21.65326]
[1776952775642,39.06,77535.17,0.0,0.80493,9e-05,21.67258]
[1776952780679,39.06,77535.23,0.0,0.80495,9e-05,21.67112]
[1776952781687,39.06,77542.04,0.0,0.80557,9e-05,21.63142]
[1776952782693,39.06,77542.89,0.0,0.80565,9e-05,21.62626]
[1776952787728,39.06,77542.31,0.0,0.80561,9e-05,21.62886]
[1776952792764,39.06,77544.72,0.0,0.80583,9e-05,21.61422]
[1776952797799,39.05,77542.75,0.0,0.80567,9e-05,21.62505]
[1776952801842,39.05,77528.09,0.0,0.80436,9e-05,21.70953]
[1776952802847,39.05,77516.25,0.0,0.80329,9e-05,21.7776]
[1776952803878,39.05,77506.85,0.0,0.80245,9e-05,21.83157]
[1776952804919,39.05,77490.59,0.0,0.80097,9e-05,21.92505]
[1776952805866,39.05,77483.23,0.0,0.80031,9e-05,21.9672]
[1776952806874,39.05,77480.91,0.0,0.8001,9e-05,21.98029]
[1776952809894,39.05,77494.24,0.0,0.80133,9e-05,21.90278]
[1776952810900,39.05,77496.84,0.0,0.80156,9e-05,21.88763]
[1776952812924,39.05,77519.86,0.0,0.80365,9e-05,21.75461]
[1776952813930,39.05,77519.86,0.0,0.80366,9e-05,21.7541]
[1776952815947,39.05,77520.96,0.0,0.80376,9e-05,21.74747]
[1776952816950,39.04,77529.0,0.0,0.80449,9e-05,21.70048]
[1776952817970,39.04,77530.58,0.0,0.80464,9e-05,21.69114]
[1776952820983,39.04,77536.73,0.0,0.8052,9e-05,21.65517]
[1776952824010,39.04,77530.27,0.0,0.80463,9e-05,21.69151]
[1776952825013,39.04,77520.64,0.0,0.80377,9e-05,21.74702]
[1776952826020,39.04,77519.11,0.0,0.80363,9e-05,21.7556]
[1776952831056,39.04,77510.02,0.0,0.80285,9e-05,21.80341]
[1776952832060,39.03,77502.42,0.0,0.80217,9e-05,21.84694]
[1776952833069,39.03,77503.49,0.0,0.80227,9e-05,21.84038]
[1776952835081,39.03,77496.12,0.0,0.80161,9e-05,21.88211]
[1776952837095,39.03,77488.04,0.0,0.80089,9e-05,21.92822]
[1776952838111,39.03,77482.84,0.0,0.80041,9e-05,21.95796]
[1776952841130,39.03,77476.64,0.0,0.79986,9e-05,21.99265]
[1776952842139,39.03,77467.33,0.0,0.79901,9e-05,22.04617]
[1776952843144,39.03,77468.79,0.0,0.79915,9e-05,22.03744]
[1776952848189,39.02,77467.6,0.0,0.79907,9e-05,22.04268]
[1776952853214,39.02,77465.52,0.0,0.7989,9e-05,22.05266]
[1776952858257,39.01,77465.1,0.0,0.79888,9e-05,22.05384]
[1776952862278,39.01,77470.22,0.0,0.79937,9e-05,22.02307]
[1776952865301,39.01,77464.83,0.0,0.79889,9e-05,22.05311]
[1776952867314,39.0,77461.65,0.0,0.79862,9e-05,22.07029]
[1776952868329,39.0,77470.09,0.0,0.79939,9e-05,22.02177]
[1776952870334,39.0,77475.46,0.0,0.79989,9e-05,21.99023]
[1776952873356,39.0,77483.45,0.0,0.80064,9e-05,21.9434]
[1776952874361,39.0,77484.75,0.0,0.80076,9e-05,21.9357]
[1776952878398,39.0,77469.66,0.0,0.79939,9e-05,22.02157]
[1776952880404,39.0,77468.52,0.0,0.79929,9e-05,22.02783]
[1776952885442,38.99,77470.01,0.0,0.79945,9e-05,22.01784]
[1776952890474,38.99,77466.83,0.0,0.79917,9e-05,22.03534]
[1776952893496,38.99,77474.02,0.0,0.79986,9e-05,21.99002]
[1776952895514,38.99,77468.89,0.0,0.79939,9e-05,22.01929]
[1776952900559,38.99,77465.98,0.0,0.79914,9e-05,22.03542]
[1776952901555,38.99,77459.36,0.0,0.79854,9e-05,22.07278]
[1776952905582,38.98,77453.17,0.0,0.79799,9e-05,22.10723]
[1776952908620,38.98,77464.0,0.0,0.799,9e-05,22.04417]
[1776952909610,38.98,77464.0,0.0,0.799,9e-05,22.04397]
[1776952910617,38.98,77476.55,0.0,0.80015,9e-05,21.9716]
[1776952915652,38.98,77472.23,0.0,0.79976,9e-05,21.99589]
[1776952916659,38.98,77477.38,0.0,0.80024,9e-05,21.96613]
[1776952921695,38.98,77478.01,0.0,0.8003,9e-05,21.96222]
[1776952922701,38.98,77468.08,0.0,0.79939,9e-05,22.01915]
[1776952926730,38.97,77476.41,0.0,0.80017,9e-05,21.97022]
[1776952927746,38.97,77469.82,0.0,0.79957,9e-05,22.00795]
[1776952928762,38.97,77461.88,0.0,0.79885,9e-05,22.05339]
[1776952931769,38.97,77442.16,0.0,0.79704,9e-05,22.16607]
[1776952932783,38.97,77431.55,0.0,0.79606,9e-05,22.22689]
[1776952933787,38.97,77434.04,0.0,0.7963,9e-05,22.21188]
[1776952936809,38.97,77429.03,0.0,0.79585,9e-05,22.2398]
[1776952938860,38.97,77434.04,0.0,0.79632,9e-05,22.21061]
[1776952942856,38.96,77428.76,0.0,0.79585,9e-05,22.23987]
[1776952947886,38.96,77433.85,0.0,0.79634,9e-05,22.20945]
[1776952950927,38.96,77445.88,0.0,0.79746,9e-05,22.13964]
[1776952951933,38.96,77469.64,0.0,0.79967,9e-05,21.99944]
[1776952952930,38.96,77497.45,0.0,0.80221,9e-05,21.83873]
[1776952957965,38.95,77495.12,0.0,0.80202,9e-05,21.85097]
[1776952960985,38.95,77487.86,0.0,0.80137,9e-05,21.89182]
[1776952963002,38.95,77497.08,0.0,0.80222,9e-05,21.83797]
[1776952966022,38.95,77504.91,0.0,0.80294,9e-05,21.79174]
[1776952967035,38.95,77512.85,0.0,0.80367,9e-05,21.74553]
[1776952969081,38.94,77506.58,0.0,0.80311,9e-05,21.78135]
[1776952975086,38.94,77501.53,0.0,0.80267,9e-05,21.80906]
[1776952979152,38.94,77515.77,0.0,0.80398,9e-05,21.72541]
[1776952980126,38.94,77515.77,0.0,0.80398,9e-05,21.72522]
[1776952982137,38.94,77524.99,0.0,0.80482,9e-05,21.67144]
[1776952983144,38.94,77517.86,0.0,0.80418,9e-05,21.71264]
[1776952985157,38.94,77509.86,0.0,0.80346,9e-05,21.75859]
[1776952988181,38.93,77533.94,0.0,0.80564,9e-05,21.6183]
[1776952989227,38.93,77526.66,0.0,0.80499,9e-05,21.66049]
[1776952993217,38.93,77533.85,0.0,0.80564,9e-05,21.61839]
[1776952995239,38.93,77524.59,0.0,0.80481,9e-05,21.67207]
[1776952996242,38.93,77522.14,0.0,0.80459,9e-05,21.68618]
[1776952997246,38.93,77512.25,0.0,0.8037,9e-05,21.74342]
[1776952998251,38.93,77506.71,0.0,0.8032,9e-05,21.77533]
[1776952999298,38.93,77513.85,0.0,0.80385,9e-05,21.73369]
[1776953001273,38.93,77522.08,0.0,0.8046,9e-05,21.68551]
[1776953002283,38.93,77523.17,0.0,0.8047,9e-05,21.67904]
[1776953007319,38.93,77522.43,0.0,0.80464,9e-05,21.68258]
[1776953012352,38.93,77522.87,0.0,0.80471,9e-05,21.67583]
[1776953017388,38.92,77521.72,0.0,0.80462,9e-05,21.68168]
[1776953019470,38.92,77532.2,0.0,0.80557,9e-05,21.62046]
[1776953021418,38.92,77543.49,0.0,0.80659,9e-05,21.5545]
[1776953022432,38.92,77545.78,0.0,0.8068,9e-05,21.54116]
[1776953023430,38.92,77558.84,0.0,0.80797,9e-05,21.46493]
[1776953024437,38.92,77560.86,0.0,0.80815,9e-05,21.45313]
[1776953025445,38.92,77553.48,0.0,0.80749,9e-05,21.49628]
[1776953026451,38.92,77553.23,0.0,0.80746,9e-05,21.49781]
[1776953029521,38.92,77558.64,0.0,0.80794,9e-05,21.46647]
[1776953031488,38.92,77557.92,0.0,0.80788,9e-05,21.47087]
[1776953034507,38.92,77551.66,0.0,0.80731,9e-05,21.50769]
[1776953037528,38.92,77561.12,0.0,0.80815,9e-05,21.45281]
[1776953041557,38.93,77567.84,0.0,0.80874,9e-05,21.41419]
[1776953042563,38.93,77572.95,0.0,0.8092,9e-05,21.38441]
[1776953043575,38.93,77567.06,0.0,0.80867,9e-05,21.41889]
[1776953045584,38.93,77561.76,0.0,0.80819,9e-05,21.45017]
[1776953047597,38.93,77570.79,0.0,0.80899,9e-05,21.39781]
[1776953048606,38.93,77572.71,0.0,0.80916,9e-05,21.38668]
[1776953053658,38.93,77588.37,0.0,0.81055,9e-05,21.29553]
[1776953054656,38.93,77588.02,0.0,0.81052,9e-05,21.29762]
[1776953057679,38.93,77595.66,0.0,0.81119,9e-05,21.25314]
[1776953058687,38.93,77610.66,0.0,0.81251,9e-05,21.16542]
[1776953059735,38.93,77614.04,0.0,0.8128,9e-05,21.14581]
[1776953060711,38.93,77614.27,0.0,0.81282,9e-05,21.14471]
[1776953065735,38.93,77610.42,0.0,0.81246,9e-05,21.16859]
[1776953067748,38.94,77604.95,0.0,0.81197,9e-05,21.20108]
[1776953069808,38.94,77590.74,0.0,0.81071,9e-05,21.28464]
[1776953071782,38.94,77591.44,0.0,0.81079,9e-05,21.27736]
[1776953074798,38.94,77596.7,0.0,0.81126,9e-05,21.24679]
[1776953079878,38.94,77593.28,0.0,0.81095,9e-05,21.26724]
[1776953082854,38.94,77585.08,0.0,0.81022,9e-05,21.31545]
[1776953083861,38.94,77576.6,0.0,0.80946,9e-05,21.36512]
[1776953084877,38.94,77569.78,0.0,0.80885,9e-05,21.40514]
[1776953086886,38.94,77563.84,0.0,0.80832,9e-05,21.4401]
[1776953089931,38.94,77571.06,0.0,0.80896,9e-05,21.39841]
[1776953091929,38.94,77580.55,0.0,0.80979,9e-05,21.34342]
[1776953093943,38.94,77590.16,0.0,0.81064,9e-05,21.28776]
[1776953094952,38.94,77595.78,0.0,0.81113,9e-05,21.25504]
[1776953100031,38.95,77587.88,0.0,0.81043,9e-05,21.30183]
[1776953103006,38.95,77575.03,0.0,0.80928,9e-05,21.37737]
[1776953104019,38.95,77569.63,0.0,0.8088,9e-05,21.40899]
[1776953106028,38.95,77577.87,0.0,0.80953,9e-05,21.36104]
[1776953108043,38.95,77572.22,0.0,0.80902,9e-05,21.39425]
[1776953113077,38.95,77577.98,0.0,0.80952,9e-05,21.36187]
[1776953115094,38.95,77585.85,0.0,0.8102,9e-05,21.31657]
[1776953116100,38.95,77595.88,0.0,0.81109,9e-05,21.25794]
[1776953118114,38.95,77594.5,0.0,0.81097,9e-05,21.26627]
[1776953120179,38.95,77586.77,0.0,0.81028,9e-05,21.31167]
[1776953122149,38.95,77592.62,0.0,0.81079,9e-05,21.27759]
[1776953123153,38.95,77598.44,0.0,0.81131,9e-05,21.24365]
[1776953124157,38.96,77593.15,0.0,0.81084,9e-05,21.27473]
[1776953126175,38.96,77601.11,0.0,0.81154,9e-05,21.22852]
[1776953127181,38.96,77609.11,0.0,0.81224,9e-05,21.1817]
[1776953128188,38.96,77617.39,0.0,0.81296,9e-05,21.1334]
[1776953129195,38.96,77619.12,0.0,0.81311,9e-05,21.12353]
[1776953134231,38.96,77621.55,0.0,0.81333,9e-05,21.10726]
[1776953140318,38.96,77622.07,0.0,0.81335,9e-05,21.10591]
[1776953146317,38.97,77625.08,0.0,0.81359,9e-05,21.08993]
[1776953150390,38.97,77636.93,0.0,0.81461,9e-05,21.02154]
[1776953151349,38.97,77636.93,0.0,0.8146,9e-05,21.02221]
[1776953152356,38.97,77648.62,0.0,0.81562,9e-05,20.95358]
[1776953153363,38.97,77648.75,0.0,0.81562,9e-05,20.9531]
[1776953154369,38.97,77655.21,0.0,0.81618,9e-05,20.91544]
[1776953155377,38.98,77650.36,0.0,0.81575,9e-05,20.94427]
[1776953156384,38.98,77643.76,0.0,0.81517,9e-05,20.98356]
[1776953160459,38.98,77638.07,0.0,0.81466,9e-05,21.0178]
[1776953162431,38.98,77631.97,0.0,0.81413,9e-05,21.05386]
[1776953163435,38.98,77622.39,0.0,0.81329,9e-05,21.1104]
[1776953166454,38.98,77610.12,0.0,0.8122,9e-05,21.18259]
[1776953168469,38.98,77602.68,0.0,0.81155,9e-05,21.2263]
[1776953172497,38.98,77587.68,0.0,0.81022,9e-05,21.31424]
[1776953176526,38.98,77581.33,0.0,0.80965,9e-05,21.35125]
[1776953181568,38.98,77582.74,0.0,0.80978,9e-05,21.34269]
[1776953186595,38.98,77578.91,0.0,0.80945,9e-05,21.36475]
[1776953187607,38.98,77573.71,0.0,0.80899,9e-05,21.39499]
[1776953190672,38.98,77565.44,0.0,0.80826,9e-05,21.44284]
[1776953192637,38.98,77559.65,0.0,0.80776,9e-05,21.47327]
[1776953194654,38.98,77556.91,0.0,0.80751,9e-05,21.48936]
[1776953195662,38.98,77551.81,0.0,0.80706,9e-05,21.51909]
[1776953196668,38.98,77540.77,0.0,0.80607,9e-05,21.58341]
[1776953197672,38.98,77541.28,0.0,0.80611,9e-05,21.58052]
[1776953200742,38.98,77532.3,0.0,0.80531,9e-05,21.63247]
[1776953202708,38.98,77528.82,0.0,0.80499,9e-05,21.65273]
[1776953204735,38.98,77571.56,0.0,0.80882,9e-05,21.40419]
[1776953205729,38.98,77571.75,0.0,0.80884,9e-05,21.40298]
[1776953210813,38.98,77554.86,0.0,0.80734,9e-05,21.50097]
[1776953211772,38.98,77555.47,0.0,0.80739,9e-05,21.49738]
[1776953212779,38.98,77557.04,0.0,0.80753,9e-05,21.48813]
[1776953213798,38.98,77562.82,0.0,0.80805,9e-05,21.45452]
[1776953215801,38.98,77556.54,0.0,0.80749,9e-05,21.49121]
[1776953216813,38.98,77551.15,0.0,0.807,9e-05,21.52261]
[1776953218823,38.98,77544.62,0.0,0.80642,9e-05,21.56054]
[1776953223882,38.98,77539.61,0.0,0.80597,9e-05,21.58951]
[1776953224878,38.98,77529.69,0.0,0.80508,9e-05,21.64729]
[1776953225875,38.98,77516.66,0.0,0.8039,9e-05,21.72283]
[1776953226879,38.98,77510.15,0.0,0.80331,9e-05,21.76082]
[1776953231914,38.98,77507.18,0.0,0.80303,9e-05,21.77854]
[1776953236949,38.98,77509.22,0.0,0.80321,9e-05,21.76697]
[1776953241052,38.98,77482.85,0.0,0.80081,9e-05,21.91929]
[1776953241987,38.98,77483.41,0.0,0.80086,9e-05,21.91632]
[1776953242992,38.98,77478.46,0.0,0.80041,9e-05,21.94489]
[1776953245010,38.98,77489.52,0.0,0.80142,9e-05,21.88109]
[1776953246027,38.98,77489.42,0.0,0.80141,9e-05,21.88173]
[1776953248031,38.98,77502.61,0.0,0.80261,9e-05,21.80559]
[1776953249037,38.98,77505.47,0.0,0.80287,9e-05,21.78899]
[1776953254073,38.98,77508.39,0.0,0.80316,9e-05,21.76844]
[1776953257093,38.98,77501.33,0.0,0.80252,9e-05,21.80924]
[1776953260115,38.98,77499.1,0.0,0.80232,9e-05,21.82192]
[1776953265148,38.98,77499.57,0.0,0.80237,9e-05,21.8188]
[1776953266158,38.98,77505.79,0.0,0.80293,9e-05,21.78276]
[1776953268172,38.98,77508.66,0.0,0.80319,9e-05,21.76613]
[1776953270188,38.98,77498.5,0.0,0.80227,9e-05,21.82487]
[1776953271193,38.98,77498.73,0.0,0.80229,9e-05,21.82346]
[1776953274215,38.98,77504.01,0.0,0.80277,9e-05,21.79274]
[1776953278339,38.98,77534.69,0.0,0.80555,9e-05,21.61488]
[1776953279260,38.98,77534.69,0.0,0.80555,9e-05,21.61456]
[1776953281351,38.98,77544.46,0.0,0.80643,9e-05,21.55774]
[1776953287317,38.98,77543.89,0.0,0.80638,9e-05,21.56084]
[1776953291430,38.98,77526.95,0.0,0.80486,9e-05,21.6591]
[1776953292352,38.98,77526.95,0.0,0.80486,9e-05,21.65907]
[1776953294371,38.98,77537.79,0.0,0.80584,9e-05,21.59603]
[1776953295375,38.98,77548.4,0.0,0.80679,9e-05,21.53426]
[1776953296382,38.98,77552.25,0.0,0.80714,9e-05,21.51183]
[1776953300412,38.98,77555.74,0.0,0.80745,9e-05,21.49149]
[1776953305445,38.98,77562.3,0.0,0.80803,9e-05,21.45341]
[1776953306453,38.98,77578.71,0.0,0.80949,9e-05,21.35769]
[1776953307459,38.98,77584.52,0.0,0.81001,9e-05,21.32368]
[1776953309475,38.98,77586.92,0.0,0.81022,9e-05,21.30958]
[1776953311574,38.98,77609.75,0.0,0.81226,9e-05,21.17265]
[1776953312493,38.98,77609.75,0.0,0.81226,9e-05,21.17269]
[1776953313501,38.98,77614.63,0.0,0.81269,9e-05,21.14421]
[1776953315515,38.98,77604.13,0.0,0.81176,9e-05,21.20584]
[1776953316525,38.98,77608.25,0.0,0.81212,9e-05,21.18184]
[1776953317529,38.98,77617.3,0.0,0.81292,9e-05,21.129]
[1776953318536,38.98,77615.67,0.0,0.81277,9e-05,21.13875]
[1776953319546,38.98,77609.45,0.0,0.81222,9e-05,21.17536]
[1776953320553,38.98,77610.43,0.0,0.8123,9e-05,21.16977]
[1776953325586,38.98,77611.35,0.0,0.81237,9e-05,21.16518]
[1776953329614,38.98,77604.93,0.0,0.8118,9e-05,21.20336]
[1776953334656,38.98,77597.24,0.0,0.81111,9e-05,21.24891]
[1776953335665,38.98,77603.6,0.0,0.81167,9e-05,21.2118]
[1776953336670,38.98,77614.07,0.0,0.81259,9e-05,21.15066]
[1776953337695,38.99,77614.19,0.0,0.8126,9e-05,21.15014]
[1776953342730,38.99,77612.16,0.0,0.8124,9e-05,21.16339]
[1776953346766,38.99,77618.83,0.0,0.81298,9e-05,21.12504]
[1776953348773,38.99,77613.24,0.0,0.81248,9e-05,21.15818]
[1776953349781,38.99,77618.36,0.0,0.81293,9e-05,21.12838]
[1776953351868,38.99,77612.6,0.0,0.81242,9e-05,21.16249]
[1776953355822,38.99,77604.12,0.0,0.81166,9e-05,21.21273]
[1776953356831,38.99,77602.29,0.0,0.8115,9e-05,21.22354]
[1776953358843,38.99,77596.64,0.0,0.811,9e-05,21.25673]
[1776953363877,39.0,77593.84,0.0,0.81075,9e-05,21.27331]
[1776953367905,39.0,77605.46,0.0,0.81177,9e-05,21.20564]
[1776953368914,39.0,77608.4,0.0,0.81203,9e-05,21.18859]
[1776953372008,39.0,77599.4,0.0,0.81125,9e-05,21.23831]
[1776953376970,39.0,77592.75,0.0,0.81065,9e-05,21.27746]
[1776953382077,39.0,77591.39,0.0,0.81053,9e-05,21.28558]
[1776953386037,39.0,77596.29,0.0,0.81096,9e-05,21.25716]
[1776953388048,39.0,77604.27,0.0,0.81166,9e-05,21.21077]
[1776953392147,39.0,77610.6,0.0,0.81221,9e-05,21.17435]
[1776953398118,39.0,77609.12,0.0,0.81206,9e-05,21.18413]
[1776953399124,39.0,77603.07,0.0,0.81153,9e-05,21.21967]
[1776953400134,39.0,77596.21,0.0,0.81092,9e-05,21.25986]
[1776953401138,39.01,77595.14,0.0,0.81083,9e-05,21.26618]
[1776953402218,39.01,77604.15,0.0,0.81162,9e-05,21.21361]
[1776953403152,39.01,77604.41,0.0,0.81164,9e-05,21.21221]
[1776953405166,39.01,77595.25,0.0,0.81083,9e-05,21.26597]
[1776953406174,39.01,77592.37,0.0,0.81058,9e-05,21.28284]
[1776953408188,39.01,77598.99,0.0,0.81116,9e-05,21.24428]
[1776953409195,39.01,77602.24,0.0,0.81144,9e-05,21.22539]
[1776953414230,39.01,77598.64,0.0,0.81112,9e-05,21.24698]
[1776953416244,39.01,77593.56,0.0,0.81067,9e-05,21.27682]
[1776953417253,39.01,77585.49,0.0,0.80995,9e-05,21.32397]
[1776953418259,39.01,77578.23,0.0,0.80931,9e-05,21.3663]
[1776953419265,39.01,77582.16,0.0,0.80966,9e-05,21.34334]
[1776953421279,39.01,77586.56,0.0,0.81005,9e-05,21.31766]
[1776953426367,39.01,77563.0,0.0,0.80795,9e-05,21.45505]
[1776953427337,39.01,77546.37,0.0,0.80647,9e-05,21.55164]
[1776953428345,39.01,77530.13,0.0,0.80501,9e-05,21.6458]
[1776953429348,39.01,77529.49,0.0,0.80496,9e-05,21.64934]
[1776953431364,39.01,77518.46,0.0,0.80399,9e-05,21.70948]
[1776953432377,39.01,77516.54,0.0,0.80381,9e-05,21.72051]
[1776953434381,39.01,77511.32,0.0,0.80335,9e-05,21.75049]
[1776953436407,39.01,77516.71,0.0,0.80383,9e-05,21.71933]
[1776953437407,39.01,77524.24,0.0,0.80451,9e-05,21.67576]
[1776953438409,39.01,77517.37,0.0,0.80389,9e-05,21.7155]
[1776953439418,39.01,77513.21,0.0,0.80352,9e-05,21.73949]
[1776953440423,39.01,77506.56,0.0,0.80292,9e-05,21.77785]
[1776953442508,39.01,77506.1,0.0,0.80288,9e-05,21.78021]
[1776953445461,39.0,77493.58,0.0,0.80175,9e-05,21.85233]
[1776953446465,39.0,77493.98,0.0,0.80178,9e-05,21.84992]
[1776953448482,39.0,77510.98,0.0,0.80333,9e-05,21.75153]
[1776953449487,39.0,77516.76,0.0,0.80385,9e-05,21.71812]
[1776953454521,39.0,77526.95,0.0,0.80478,9e-05,21.65875]
[1776953455536,39.0,77528.61,0.0,0.80493,9e-05,21.649]
[1776953460563,39.0,77532.3,0.0,0.80527,9e-05,21.62701]
[1776953462678,39.0,77526.8,0.0,0.80477,9e-05,21.65878]
[1776953464628,39.0,77523.25,0.0,0.80446,9e-05,21.67893]
[1776953465641,39.0,77518.14,0.0,0.804,9e-05,21.70834]
[1776953467647,39.0,77518.45,0.0,0.80404,9e-05,21.7061]
[1776953468652,39.0,77525.69,0.0,0.80469,9e-05,21.66394]
[1776953469665,39.0,77536.5,0.0,0.80567,9e-05,21.60109]
[1776953470708,39.0,77536.63,0.0,0.80568,9e-05,21.60026]
[1776953474708,39.0,77530.11,0.0,0.8051,9e-05,21.6377]
[1776953479743,38.99,77516.46,0.0,0.80388,9e-05,21.71615]
[1776953480750,38.99,77516.1,0.0,0.80385,9e-05,21.718]
[1776953482817,38.99,77521.5,0.0,0.80435,9e-05,21.68623]
[1776953484778,38.99,77521.56,0.0,0.80436,9e-05,21.68543]
[1776953486793,38.99,77516.25,0.0,0.80388,9e-05,21.71581]
[1776953488806,38.99,77510.51,0.0,0.80336,9e-05,21.74903]
[1776953493841,38.99,77508.31,0.0,0.8032,9e-05,21.7575]
[1776953496863,38.99,77514.11,0.0,0.80373,9e-05,21.72344]
[1776953497870,38.99,77521.98,0.0,0.80444,9e-05,21.67764]
[1776953498876,38.99,77527.48,0.0,0.80494,9e-05,21.6456]
[1776953501897,38.99,77534.74,0.0,0.8056,9e-05,21.6031]
[1776953502959,38.98,77536.16,0.0,0.80573,9e-05,21.5946]
[1776953505924,38.98,77535.12,0.0,0.80564,9e-05,21.60046]
[1776953510960,38.98,77534.06,0.0,0.80556,9e-05,21.60597]
[1776953515010,38.98,77539.85,0.0,0.80608,9e-05,21.57192]
[1776953520032,38.98,77541.9,0.0,0.80628,9e-05,21.55945]
[1776953525062,38.98,77533.58,0.0,0.80554,9e-05,21.60726]
[1776953527075,38.98,77528.26,0.0,0.80506,9e-05,21.63778]
[1776953532118,38.98,77527.39,0.0,0.805,9e-05,21.64192]
[1776953536147,38.97,77532.7,0.0,0.80548,9e-05,21.61051]
[1776953537153,38.97,77555.52,0.0,0.80753,9e-05,21.47773]
[1776953539167,38.97,77559.37,0.0,0.80788,9e-05,21.45528]
[1776953544203,38.97,77560.98,0.0,0.80804,9e-05,21.44491]
[1776953549241,38.97,77555.04,0.0,0.80752,9e-05,21.47853]
[1776953550245,38.97,77549.74,0.0,0.80705,9e-05,21.50922]
[1776953555282,38.97,77553.93,0.0,0.80745,9e-05,21.48084]
[1776953560316,38.97,77551.77,0.0,0.80726,9e-05,21.49332]
[1776953565350,38.97,77553.01,0.0,0.80737,9e-05,21.48641]
[1776953570386,38.97,77550.66,0.0,0.80715,9e-05,21.50037]
[1776953573457,38.97,77565.09,0.0,0.80844,9e-05,21.41641]
[1776953574415,38.97,77565.0,0.0,0.80843,9e-05,21.41696]
[1776953578443,38.97,77551.0,0.0,0.80718,9e-05,21.4987]
[1776953579450,38.97,77544.63,0.0,0.80661,9e-05,21.53569]
[1776953582473,38.97,77545.52,0.0,0.80669,9e-05,21.53035]
[1776953585498,38.97,77537.0,0.0,0.80592,9e-05,21.57992]
[1776953586499,38.97,77526.21,0.0,0.80495,9e-05,21.64252]
[1776953587505,38.97,77520.39,0.0,0.80443,9e-05,21.6763]
[1776953588513,38.97,77512.35,0.0,0.8037,9e-05,21.72275]
[1776953589519,38.97,77509.98,0.0,0.80349,9e-05,21.73626]
[1776953591535,38.97,77522.66,0.0,0.80465,9e-05,21.66232]
[1776953592541,38.97,77525.93,0.0,0.80494,9e-05,21.64321]
[1776953594554,38.97,77527.6,0.0,0.8051,9e-05,21.63332]
[1776953599590,38.96,77530.0,0.0,0.80532,9e-05,21.61885]
[1776953601602,38.96,77532.78,0.0,0.80557,9e-05,21.60256]
[1776953606638,38.96,77532.07,0.0,0.80551,9e-05,21.60625]
[1776953611675,38.96,77535.8,0.0,0.80588,9e-05,21.58075]
[1776953616748,38.96,77534.68,0.0,0.80578,9e-05,21.58693]
[1776953618722,38.96,77515.88,0.0,0.80409,9e-05,21.69584]
[1776953619730,38.96,77513.1,0.0,0.80384,9e-05,21.71173]
[1776953624764,38.96,77516.11,0.0,0.80413,9e-05,21.69308]
[1776953626777,38.96,77523.82,0.0,0.80483,9e-05,21.64793]
[1776953631813,38.95,77516.62,0.0,0.8042,9e-05,21.68881]
[1776953636848,38.95,77516.97,0.0,0.80424,9e-05,21.68577]
[1776953641883,38.95,77515.78,0.0,0.80415,9e-05,21.69169]
[1776953645946,38.95,77510.64,0.0,0.8037,9e-05,21.72062]
[1776953646918,38.95,77497.95,0.0,0.80255,9e-05,21.7939]
[1776953647929,38.95,77479.52,0.0,0.80087,9e-05,21.9004]
[1776953648931,38.94,77480.95,0.0,0.801,9e-05,21.89198]
[1776953653980,38.94,77490.29,0.0,0.80187,9e-05,21.83727]
[1776953655982,38.94,77491.11,0.0,0.80195,9e-05,21.83217]
[1776953661019,38.94,77492.93,0.0,0.80213,9e-05,21.82052]
[1776953666053,38.94,77498.18,0.0,0.80262,9e-05,21.78909]
[1776953671086,38.93,77498.14,0.0,0.80266,9e-05,21.78479]
[1776953673102,38.93,77510.08,0.0,0.80375,9e-05,21.71509]
[1776953674174,38.93,77510.52,0.0,0.80379,9e-05,21.71233]
[1776953676122,38.93,77505.16,0.0,0.80331,9e-05,21.74302]
[1776953677129,38.93,77498.51,0.0,0.80271,9e-05,21.78132]
[1776953678135,38.93,77495.15,0.0,0.80241,9e-05,21.80059]
[1776953683172,38.93,77501.77,0.0,0.80303,9e-05,21.76103]
[1776953684244,38.93,77508.08,0.0,0.8036,9e-05,21.72422]
[1776953687199,38.92,77502.84,0.0,0.80314,9e-05,21.75394]
[1776953692234,38.92,77506.17,0.0,0.80346,9e-05,21.73344]
[1776953694314,38.92,77522.86,0.0,0.80497,9e-05,21.63628]
[1776953700290,38.92,77520.07,0.0,0.80473,9e-05,21.65196]
[1776953704384,38.92,77528.22,0.0,0.80547,9e-05,21.60391]
[1776953708348,38.92,77521.86,0.0,0.8049,9e-05,21.64067]
[1776953713385,38.92,77520.3,0.0,0.80477,9e-05,21.64928]
[1776953718418,38.91,77523.54,0.0,0.80507,9e-05,21.63001]
[1776953723453,38.91,77526.49,0.0,0.80534,9e-05,21.61249]
[1776953728489,38.91,77534.22,0.0,0.80604,9e-05,21.56699]
[1776953732518,38.91,77527.59,0.0,0.80548,9e-05,21.60162]
[1776953737551,38.91,77529.43,0.0,0.80565,9e-05,21.59051]
[1776953741581,38.91,77549.87,0.0,0.80748,9e-05,21.47145]
[1776953743594,38.91,77560.26,0.0,0.80842,9e-05,21.41072]
[1776953748630,38.91,77566.71,0.0,0.80899,9e-05,21.37295]
[1776953752657,38.91,77554.68,0.0,0.80792,9e-05,21.44314]
[1776953753667,38.91,77550.78,0.0,0.80757,9e-05,21.46579]
[1776953754737,38.91,77556.49,0.0,0.80808,9e-05,21.43236]
[1776953760715,38.91,77553.38,0.0,0.80781,9e-05,21.44989]
[1776953761725,38.91,77547.37,0.0,0.80728,9e-05,21.48483]
[1776953762727,38.91,77555.24,0.0,0.80798,9e-05,21.43879]
[1776953763734,38.91,77565.26,0.0,0.80888,9e-05,21.3802]
[1776953764741,38.91,77573.57,0.0,0.80962,9e-05,21.33162]
[1776953765752,38.91,77575.53,0.0,0.8098,9e-05,21.3202]
[1776953770784,38.91,77576.65,0.0,0.80989,9e-05,21.31389]
[1776953775828,38.91,77578.63,0.0,0.81006,9e-05,21.3026]
[1776953779849,38.91,77586.86,0.0,0.81079,9e-05,21.25449]
[1776953780853,38.91,77598.33,0.0,0.81181,9e-05,21.18742]
[1776953781860,38.91,77597.53,0.0,0.81173,9e-05,21.19214]
[1776953786896,38.91,77594.11,0.0,0.81143,9e-05,21.21228]
[1776953788913,38.91,77588.11,0.0,0.8109,9e-05,21.24739]
[1776953790925,38.91,77576.23,0.0,0.80985,9e-05,21.31695]
[1776953792941,38.91,77574.96,0.0,0.80975,9e-05,21.321]
[1776953795032,38.91,77564.8,0.0,0.80885,9e-05,21.38033]
[1776953796967,38.91,77567.36,0.0,0.80908,9e-05,21.36529]
[1776953802015,38.91,77560.02,0.0,0.80843,9e-05,21.40778]
[1776953803012,38.91,77554.71,0.0,0.80796,9e-05,21.43868]
[1776953804019,38.91,77548.82,0.0,0.80743,9e-05,21.47285]
[1776953807040,38.91,77543.28,0.0,0.80694,9e-05,21.50498]
[1776953808047,38.91,77527.75,0.0,0.80554,9e-05,21.59549]
[1776953809054,38.91,77531.97,0.0,0.80592,9e-05,21.57086]
[1776953812075,38.91,77538.82,0.0,0.80654,9e-05,21.53083]
[1776953814094,38.9,77547.99,0.0,0.80737,9e-05,21.47691]
[1776953815189,38.9,77558.51,0.0,0.80831,9e-05,21.41531]
[1776953816102,38.9,77558.98,0.0,0.80836,9e-05,21.41239]
[1776953821139,38.9,77559.19,0.0,0.80839,9e-05,21.41043]
[1776953826173,38.9,77554.6,0.0,0.80799,9e-05,21.4366]
[1776953831208,38.9,77566.68,0.0,0.80907,9e-05,21.3654]
[1776953832214,38.9,77568.7,0.0,0.80925,9e-05,21.35354]
[1776953836246,38.9,77573.11,0.0,0.80965,9e-05,21.32762]
[1776953840282,38.9,77586.88,0.0,0.81087,9e-05,21.24719]
[1776953841280,38.9,77592.23,0.0,0.81134,9e-05,21.21586]
[1776953843292,38.9,77593.0,0.0,0.81141,9e-05,21.21164]
[1776953845416,38.9,77585.08,0.0,0.8107,9e-05,21.2583]
[1776953848326,38.9,77581.73,0.0,0.8104,9e-05,21.27816]
[1776953852355,38.9,77587.16,0.0,0.81091,9e-05,21.24265]
[1776953857391,38.9,77585.76,0.0,0.81079,9e-05,21.25069]
[1776953862425,38.9,77588.09,0.0,0.81099,9e-05,21.23751]
[1776953867460,38.9,77591.46,0.0,0.81128,9e-05,21.21827]
[1776953872495,38.9,77591.09,0.0,0.81124,9e-05,21.22094]
[1776953875628,38.9,77574.64,0.0,0.80977,9e-05,21.31751]
[1776953877532,38.9,77568.6,0.0,0.80924,9e-05,21.35286]
[1776953878538,38.9,77564.42,0.0,0.80886,9e-05,21.37725]
[1776953879545,38.9,77570.94,0.0,0.80944,9e-05,21.33908]
[1776953884581,38.9,77571.13,0.0,0.80946,9e-05,21.33786]
[1776953889622,38.9,77558.98,0.0,0.80838,9e-05,21.4086]
[1776953890623,38.9,77554.51,0.0,0.80798,9e-05,21.43471]
[1776953892637,38.9,77553.71,0.0,0.80791,9e-05,21.43934]
[1776953896666,38.9,77550.12,0.0,0.80759,9e-05,21.46015]
[1776953901705,38.9,77550.45,0.0,0.80763,9e-05,21.45799]
[1776953902709,38.9,77540.21,0.0,0.80671,9e-05,21.51765]
[1776953903716,38.9,77525.05,0.0,0.80534,9e-05,21.60588]
[1776953904722,38.9,77520.2,0.0,0.80491,9e-05,21.634]
[1776953909759,38.9,77510.5,0.0,0.80403,9e-05,21.68995]
[1776953910764,38.9,77508.96,0.0,0.8039,9e-05,21.69873]
[1776953915909,38.9,77497.18,0.0,0.80286,9e-05,21.76277]
[1776953917813,38.9,77495.38,0.0,0.8027,9e-05,21.77288]
[1776953921842,38.89,77498.58,0.0,0.80301,9e-05,21.75344]
[1776953922850,38.89,77506.87,0.0,0.80376,9e-05,21.70516]
[1776953923859,38.89,77507.57,0.0,0.80383,9e-05,21.70096]
[1776953928892,38.89,77505.17,0.0,0.80362,9e-05,21.71415]
[1776953933928,38.89,77506.28,0.0,0.80374,9e-05,21.70671]
[1776953934938,38.89,77508.39,0.0,0.80394,9e-05,21.69397]
[1776953938967,38.89,77500.41,0.0,0.80322,9e-05,21.73955]
[1776953940982,38.88,77490.43,0.0,0.80232,9e-05,21.7969]
[1776953942990,38.88,77483.92,0.0,0.80174,9e-05,21.83398]
[1776953945009,38.88,77490.63,0.0,0.80236,9e-05,21.79453]
[1776953948024,38.88,77496.05,0.0,0.80286,9e-05,21.76246]
[1776953952052,38.88,77504.03,0.0,0.8036,9e-05,21.71528]
[1776953956192,38.88,77509.55,0.0,0.80411,9e-05,21.68251]
[1776953962126,38.87,77509.97,0.0,0.80416,9e-05,21.67914]
[1776953965148,38.87,77516.44,0.0,0.80476,9e-05,21.64113]
[1776953970181,38.87,77519.98,0.0,0.80509,9e-05,21.61975]
[1776953972194,38.87,77506.18,0.0,0.80386,9e-05,21.69629]
[1776953973200,38.87,77500.84,0.0,0.80338,9e-05,21.72714]
[1776953975218,38.87,77496.67,0.0,0.80301,9e-05,21.75093]
[1776953978243,38.87,77490.99,0.0,0.8025,9e-05,21.78313]
[1776953980254,38.86,77496.11,0.0,0.80297,9e-05,21.75291]
[1776953985287,38.86,77494.39,0.0,0.80283,9e-05,21.76172]
[1776953990322,38.86,77493.67,0.0,0.80279,9e-05,21.76468]
[1776953995360,38.86,77493.63,0.0,0.8028,9e-05,21.76379]
[1776954000393,38.85,77496.0,0.0,0.80303,9e-05,21.74886]
[1776954002412,38.85,77488.69,0.0,0.80237,9e-05,21.79083]
[1776954003420,38.85,77484.68,0.0,0.80201,9e-05,21.81381]
[1776954005429,38.85,77490.06,0.0,0.80251,9e-05,21.78199]
[1776954006542,38.85,77495.31,0.0,0.803,9e-05,21.75125]
[1776954012476,38.85,77494.59,0.0,0.80295,9e-05,21.75406]
[1776954017531,38.84,77496.97,0.0,0.80318,9e-05,21.73913]
[1776954018524,38.84,77506.17,0.0,0.80402,9e-05,21.68545]
[1776954019526,38.84,77515.21,0.0,0.80485,9e-05,21.63257]
[1776954020532,38.84,77518.21,0.0,0.80512,9e-05,21.61502]
[1776954025574,38.84,77518.53,0.0,0.80515,9e-05,21.61284]
[1776954029599,38.84,77525.43,0.0,0.80578,9e-05,21.57256]
[1776954034637,38.84,77533.35,0.0,0.80651,9e-05,21.52292]
[1776954036761,38.84,77538.34,0.0,0.80697,9e-05,21.49332]
[1776954040674,38.84,77532.21,0.0,0.80643,9e-05,21.52825]
[1776954044702,38.83,77525.58,0.0,0.80584,9e-05,21.56608]
[1776954046831,38.83,77518.64,0.0,0.80522,9e-05,21.60623]
[1776954049738,38.83,77524.94,0.0,0.8058,9e-05,21.56894]
[1776954054772,38.83,77520.08,0.0,0.80537,9e-05,21.59641]
[1776954058801,38.83,77525.58,0.0,0.80587,9e-05,21.56418]
[1776954062842,38.83,77534.78,0.0,0.8067,9e-05,21.51037]
[1776954065863,38.83,77528.19,0.0,0.80611,9e-05,21.5488]
[1776954066971,38.83,77527.45,0.0,0.80605,9e-05,21.55297]
[1776954069891,38.83,77522.29,0.0,0.80558,9e-05,21.58285]
[1776954071907,38.83,77527.62,0.0,0.80607,9e-05,21.55165]
[1776954073918,38.83,77520.4,0.0,0.80542,9e-05,21.59369]
[1776954075937,38.83,77522.54,0.0,0.80561,9e-05,21.58105]
[1776954077945,38.83,77524.44,0.0,0.80578,9e-05,21.56988]
[1776954082993,38.83,77526.93,0.0,0.80601,9e-05,21.55517]
[1776954083988,38.83,77548.47,0.0,0.80795,9e-05,21.4291]
[1776954084997,38.83,77555.86,0.0,0.80862,9e-05,21.38565]
[1776954089030,38.82,77575.54,0.0,0.81038,9e-05,21.26968]
[1776954090036,38.82,77596.39,0.0,0.81223,9e-05,21.14729]
[1776954091043,38.82,77601.54,0.0,0.81271,9e-05,21.11359]
[1776954096078,38.82,77598.74,0.0,0.81246,9e-05,21.12996]
[1776954099101,38.82,77581.86,0.0,0.81097,9e-05,21.22902]
[1776954100117,38.82,77557.02,0.0,0.80876,9e-05,21.37458]
[1776954101113,38.82,77548.57,0.0,0.808,9e-05,21.42396]
[1776954102122,38.82,77543.96,0.0,0.80759,9e-05,21.45079]
[1776954104135,38.82,77543.48,0.0,0.80755,9e-05,21.45328]
[1776954107155,38.82,77537.96,0.0,0.80706,9e-05,21.4851]
[1776954108162,38.82,77532.18,0.0,0.80654,9e-05,21.51869]
[1776954112191,38.82,77539.25,0.0,0.80719,9e-05,21.47661]
[1776954114206,38.82,77540.36,0.0,0.80729,9e-05,21.46984]
[1776954119239,38.82,77544.75,0.0,0.8077,9e-05,21.44352]
[1776954124273,38.81,77543.71,0.0,0.80761,9e-05,21.44892]
[1776954129312,38.81,77546.33,0.0,0.80786,9e-05,21.43263]
[1776954134361,38.81,77549.09,0.0,0.80812,9e-05,21.41573]
[1776954136367,38.81,77540.46,0.0,0.80735,9e-05,21.46592]
[1776954137482,38.81,77531.89,0.0,0.80658,9e-05,21.51578]
[1776954138382,38.81,77531.89,0.0,0.80659,9e-05,21.51553]
[1776954140392,38.81,77537.34,0.0,0.80709,9e-05,21.48315]
[1776954141400,38.81,77541.51,0.0,0.80746,9e-05,21.4587]
[1776954146435,38.81,77536.3,0.0,0.807,9e-05,21.48885]
[1776954151470,38.8,77535.37,0.0,0.80694,9e-05,21.49048]
[1776954156505,38.8,77537.45,0.0,0.80713,9e-05,21.47796]
[1776954161541,38.8,77535.83,0.0,0.80699,9e-05,21.48713]
[1776954164560,38.8,77526.01,0.0,0.80611,9e-05,21.54427]
[1776954165568,38.8,77518.26,0.0,0.80541,9e-05,21.5895]
[1776954166575,38.8,77518.67,0.0,0.80545,9e-05,21.58707]
[1776954171615,38.8,77518.6,0.0,0.80545,9e-05,21.58695]
[1776954172619,38.8,77528.14,0.0,0.80631,9e-05,21.53109]
[1776954173626,38.8,77537.85,0.0,0.80719,9e-05,21.4741]
[1776954174632,38.8,77539.02,0.0,0.8073,9e-05,21.46708]
[1776954179667,38.8,77536.03,0.0,0.80704,9e-05,21.48364]
[1776954184703,38.79,77535.04,0.0,0.80697,9e-05,21.48838]
[1776954186716,38.79,77540.72,0.0,0.80749,9e-05,21.45479]
[1776954191751,38.79,77540.93,0.0,0.80752,9e-05,21.45269]
[1776954196787,38.79,77544.95,0.0,0.80789,9e-05,21.42842]
[1776954201821,38.79,77548.14,0.0,0.80819,9e-05,21.40904]
[1776954206858,38.79,77549.14,0.0,0.80829,9e-05,21.4025]
[1776954209884,38.79,77557.86,0.0,0.80907,9e-05,21.35101]
[1776954210908,38.79,77558.11,0.0,0.8091,9e-05,21.34941]
[1776954212906,38.78,77569.54,0.0,0.81014,9e-05,21.27891]
[1776954218049,38.79,77576.81,0.0,0.81079,9e-05,21.23642]
[1776954220962,38.79,77580.44,0.0,0.81111,9e-05,21.21509]
[1776954221969,38.79,77585.73,0.0,0.81158,9e-05,21.18399]
[1776954225997,38.78,77599.56,0.0,0.81281,9e-05,21.10212]
[1776954227004,38.78,77616.4,0.0,0.81429,9e-05,21.00298]
[1776954230026,38.79,77626.14,0.0,0.81514,9e-05,20.94589]
[1776954231031,38.79,77631.3,0.0,0.81559,9e-05,20.91547]
[1776954236074,38.79,77637.75,0.0,0.81615,9e-05,20.8776]
[1776954237079,38.79,77645.24,0.0,0.81681,9e-05,20.83335]
[1776954238189,38.79,77651.1,0.0,0.81732,9e-05,20.79871]
[1776954241108,38.79,77665.42,0.0,0.81856,9e-05,20.71383]
[1776954242131,38.79,77680.88,0.0,0.8199,9e-05,20.62222]
[1776954243130,38.79,77692.68,0.0,0.82091,9e-05,20.55235]
[1776954244138,38.79,77684.02,0.0,0.82016,9e-05,20.60389]
[1776954245144,38.79,77682.72,0.0,0.82005,9e-05,20.61171]
[1776954247163,38.79,77671.78,0.0,0.81911,9e-05,20.6766]
[1776954248260,38.79,77665.75,0.0,0.81858,9e-05,20.71227]
[1776954252211,38.79,77671.36,0.0,0.81907,9e-05,20.67903]
[1776954253209,38.79,77686.22,0.0,0.82035,9e-05,20.59101]
[1776954254219,38.79,77683.8,0.0,0.82014,9e-05,20.60565]
[1776954258332,38.79,77674.28,0.0,0.81931,9e-05,20.66257]
[1776954260258,38.79,77679.34,0.0,0.81974,9e-05,20.63279]
[1776954262271,38.79,77686.84,0.0,0.82039,9e-05,20.58845]
[1776954266306,38.79,77706.46,0.0,0.82207,9e-05,20.47232]
[1776954268403,38.79,77714.77,0.0,0.82277,9e-05,20.4231]
[1776954270334,38.79,77720.02,0.0,0.82322,9e-05,20.39213]
[1776954275371,38.79,77716.53,0.0,0.82293,9e-05,20.40997]
[1776954276376,38.79,77721.74,0.0,0.82338,9e-05,20.37915]
[1776954280422,38.79,77746.17,0.0,0.82544,8e-05,20.23401]
[1776954281416,38.79,77751.99,0.0,0.82593,8e-05,20.19973]
[1776954283425,38.79,77743.7,0.0,0.82523,8e-05,20.24927]
[1776954284433,38.79,77734.2,0.0,0.82442,8e-05,20.30593]
[1776954285445,38.79,77735.06,0.0,0.82449,8e-05,20.30089]
[1776954286447,38.79,77742.28,0.0,0.8251,8e-05,20.25802]
[1776954287458,38.8,77754.83,0.0,0.82616,8e-05,20.1837]
[1776954289472,38.8,77760.3,0.0,0.82661,8e-05,20.1514]
[1776954293502,38.8,77754.12,0.0,0.82609,8e-05,20.18852]
[1776954295525,38.8,77754.78,0.0,0.82614,8e-05,20.18503]
[1776954298613,38.8,77746.86,0.0,0.82547,8e-05,20.2326]
[1776954300588,38.8,77741.46,0.0,0.82501,8e-05,20.26491]
[1776954301568,38.8,77734.41,0.0,0.8244,8e-05,20.30724]
[1776954302575,38.8,77723.74,0.0,0.8235,8e-05,20.37087]
[1776954304589,38.8,77717.9,0.0,0.823,9e-05,20.40579]
[1776954306601,38.8,77717.26,0.0,0.82294,9e-05,20.40971]
[1776954309625,38.8,77720.2,0.0,0.82319,9e-05,20.39246]
[1776954313655,38.8,77715.83,0.0,0.82281,9e-05,20.41865]
[1776954314658,38.8,77721.24,0.0,0.82327,9e-05,20.38653]
[1776954316672,38.8,77727.3,0.0,0.82379,8e-05,20.35068]
[1776954320700,38.8,77736.51,0.0,0.82456,8e-05,20.29635]
[1776954321708,38.8,77738.37,0.0,0.82472,8e-05,20.28547]
[1776954322714,38.8,77745.41,0.0,0.82531,8e-05,20.24365]
[1776954323733,38.8,77746.82,0.0,0.82543,8e-05,20.23537]
[1776954324728,38.8,77753.48,0.0,0.82599,8e-05,20.19586]
[1776954325736,38.8,77758.57,0.0,0.82641,8e-05,20.16574]
[1776954327749,38.81,77767.97,0.0,0.8272,8e-05,20.11024]
[1776954332784,38.81,77761.01,0.0,0.82661,8e-05,20.14966]
[1776954333791,38.81,77752.51,0.0,0.8259,8e-05,20.2005]
[1776954334799,38.81,77750.74,0.0,0.82574,8e-05,20.21122]
[1776954339836,38.81,77750.99,0.0,0.82575,8e-05,20.21055]
[1776954344868,38.81,77754.48,0.0,0.82604,8e-05,20.19063]
[1776954349903,38.82,77755.7,0.0,0.82613,8e-05,20.18426]
[1776954350910,38.82,77749.52,0.0,0.8256,8e-05,20.22119]
[1776954351917,38.82,77744.75,0.0,0.8252,8e-05,20.24982]
[1776954354938,38.82,77739.23,0.0,0.82473,8e-05,20.28301]
[1776954356952,38.82,77747.14,0.0,0.82539,8e-05,20.23608]
[1776954359040,38.82,77753.2,0.0,0.8259,8e-05,20.20027]
[1776954364001,38.82,77743.6,0.0,0.82508,8e-05,20.25824]
[1776954365013,38.82,77748.69,0.0,0.82551,8e-05,20.22806]
[1776954368029,38.82,77753.74,0.0,0.82592,8e-05,20.19865]
[1776954371050,38.82,77745.94,0.0,0.82526,8e-05,20.24551]
[1776954372058,38.82,77742.32,0.0,0.82495,8e-05,20.26727]
[1776954374072,38.82,77748.54,0.0,0.82547,8e-05,20.23047]
[1776954375078,38.82,77759.83,0.0,0.82642,8e-05,20.16345]
[1776954376085,38.83,77759.83,0.0,0.82642,8e-05,20.16364]
[1776954378099,38.83,77765.17,0.0,0.82686,8e-05,20.13236]
[1776954382138,38.83,77775.54,0.0,0.82771,8e-05,20.07176]
[1776954383141,38.83,77773.89,0.0,0.82757,8e-05,20.08188]
[1776954384147,38.83,77764.64,0.0,0.8268,8e-05,20.1371]
[1776954385164,38.83,77757.0,0.0,0.82615,8e-05,20.18281]
[1776954386171,38.83,77758.37,0.0,0.82626,8e-05,20.17486]
[1776954388185,38.83,77763.47,0.0,0.82669,8e-05,20.14493]
[1776954390200,38.83,77765.67,0.0,0.82686,8e-05,20.13236]
[1776954392213,38.83,77771.47,0.0,0.82736,8e-05,20.09491]
[1776954397260,38.84,77761.64,0.0,0.82652,8e-05,20.15511]
[1776954401278,38.84,77767.91,0.0,0.82703,8e-05,20.11852]
[1776954402286,38.84,77781.96,0.0,0.8282,8e-05,20.03533]
[1776954403292,38.84,77789.26,0.0,0.82881,8e-05,19.99185]
[1776954404300,38.84,77790.19,0.0,0.82888,8e-05,19.98655]
[1776954409507,38.84,77789.75,0.0,0.82883,8e-05,19.99038]
[1776954412355,38.85,77800.13,0.0,0.82968,8e-05,19.92931]
[1776954413363,38.85,77799.79,0.0,0.82965,8e-05,19.93166]
[1776954415396,38.85,77806.46,0.0,0.8302,8e-05,19.89209]
[1776954416395,38.85,77831.0,0.0,0.83222,8e-05,19.74578]
[1776954417397,38.86,77831.0,0.0,0.83216,8e-05,19.75027]
[1776954419579,38.87,77839.88,0.0,0.83283,8e-05,19.70218]
[1776954420419,38.87,77839.16,0.0,0.83275,8e-05,19.70784]
[1776954424453,38.89,77827.67,0.0,0.83169,8e-05,19.78549]
[1776954425456,38.9,77832.97,0.0,0.83209,8e-05,19.75619]
[1776954430492,38.91,77829.48,0.0,0.83174,8e-05,19.78204]
[1776954433512,38.91,77836.88,0.0,0.83232,8e-05,19.73988]
[1776954436533,38.92,77846.58,0.0,0.83308,8e-05,19.68486]
[1776954440561,38.92,77859.35,0.0,0.83409,8e-05,19.61103]
[1776954445600,38.92,77858.88,0.0,0.83404,8e-05,19.61463]
[1776954446603,38.92,77864.61,0.0,0.8345,8e-05,19.58075]
[1776954449632,38.93,77873.58,0.0,0.83522,8e-05,19.52778]
[1776954452656,38.93,77881.26,0.0,0.83585,8e-05,19.47931]
[1776954453666,38.93,77888.79,0.0,0.83646,8e-05,19.43468]
[1776954455686,38.93,77896.42,0.0,0.83707,8e-05,19.38947]
[1776954456690,38.93,77933.92,0.0,0.84006,8e-05,19.16569]
[1776954457701,38.93,77934.63,0.0,0.84011,8e-05,19.16187]
[1776954458701,38.93,77920.37,0.0,0.83897,8e-05,19.24723]
[1776954459707,38.93,77907.08,0.0,0.83791,8e-05,19.32671]
[1776954460716,38.93,77902.61,0.0,0.83755,8e-05,19.35347]
[1776954465748,38.93,77904.18,0.0,0.83767,8e-05,19.3448]
[1776954466757,38.93,77916.41,0.0,0.83864,8e-05,19.27221]
[1776954467765,38.93,77928.73,0.0,0.83962,8e-05,19.19893]
[1776954472799,38.94,77928.12,0.0,0.83956,8e-05,19.20354]
[1776954473808,38.94,77913.89,0.0,0.83842,8e-05,19.28898]
[1776954474813,38.94,77905.83,0.0,0.83777,8e-05,19.3373]
[1776954477833,38.94,77911.66,0.0,0.83823,8e-05,19.3032]
[1776954478841,38.94,77925.17,0.0,0.8393,8e-05,19.22318]
[1776954480037,38.94,77933.22,0.0,0.83993,8e-05,19.17555]
[1776954481866,38.94,77913.29,0.0,0.83834,8e-05,19.29467]
[1776954482876,38.94,77913.29,0.0,0.83833,8e-05,19.29557]
[1776954483912,38.94,77902.29,0.0,0.83745,8e-05,19.3616]
[1776954485892,38.95,77898.57,0.0,0.83714,8e-05,19.38446]
[1776954486900,38.95,77906.15,0.0,0.83774,8e-05,19.33957]
[1776954487913,38.95,77902.72,0.0,0.83746,8e-05,19.36045]
[1776954488914,38.95,77891.31,0.0,0.83654,8e-05,19.42887]
[1776954490124,38.95,77851.34,0.0,0.8333,8e-05,19.6673]
[1776954491934,38.95,77835.57,0.0,0.83201,8e-05,19.76145]
[1776954492947,38.95,77825.84,0.0,0.83121,8e-05,19.81938]
[1776954493948,38.95,77831.05,0.0,0.83164,8e-05,19.78836]
[1776954495962,38.95,77836.7,0.0,0.8321,8e-05,19.75481]
[1776954497976,38.95,77843.54,0.0,0.83266,8e-05,19.71424]
[1776954498992,38.95,77838.05,0.0,0.83221,8e-05,19.747]
[1776954500195,38.95,77841.8,0.0,0.83251,8e-05,19.72473]
[1776954504019,38.95,77832.19,0.0,0.83172,8e-05,19.78213]
[1776954505025,38.95,77830.33,0.0,0.83157,8e-05,19.79317]
[1776954506033,38.95,77821.25,0.0,0.83082,8e-05,19.84712]
[1776954507052,38.95,77812.23,0.0,0.83008,8e-05,19.90081]
[1776954508077,38.95,77799.35,0.0,0.82901,8e-05,19.9775]
[1776954509055,38.95,77794.14,0.0,0.82858,8e-05,20.00851]
[1776954510267,38.95,77779.46,0.0,0.82736,8e-05,20.09567]
[1776954511069,38.95,77779.74,0.0,0.8274,8e-05,20.09049]
[1776954513105,38.95,77771.66,0.0,0.82673,8e-05,20.13825]
[1776954514093,38.95,77770.07,0.0,0.8266,8e-05,20.14764]
[1776954516108,38.95,77778.15,0.0,0.82728,8e-05,20.09941]
[1776954521150,38.95,77775.32,0.0,0.82705,8e-05,20.11572]
[1776954523163,38.95,77768.3,0.0,0.82646,8e-05,20.15712]
[1776954527191,38.95,77777.68,0.0,0.82725,8e-05,20.10118]
[1776954528206,38.95,77784.74,0.0,0.82784,8e-05,20.05935]
[1776954529205,38.95,77787.54,0.0,0.82807,8e-05,20.04286]
[1776954531225,38.95,77785.89,0.0,0.82793,8e-05,20.05299]
[1776954532226,38.95,77785.82,0.0,0.82792,8e-05,20.05354]
[1776954536254,38.95,77780.0,0.0,0.82742,8e-05,20.08905]
[1776954538269,38.95,77780.27,0.0,0.82744,8e-05,20.08767]
[1776954540506,38.95,77865.26,0.0,0.83443,8e-05,19.58244]
[1776954542301,38.95,77855.59,0.0,0.83365,8e-05,19.63996]
[1776954543307,38.95,77853.23,0.0,0.83345,8e-05,19.65475]
[1776954548343,38.96,77852.14,0.0,0.83334,8e-05,19.66273]
[1776954552371,38.96,77858.32,0.0,0.83383,8e-05,19.62701]
[1776954557405,38.96,77850.59,0.0,0.83318,8e-05,19.67436]
[1776954558413,38.96,77849.94,0.0,0.83312,8e-05,19.67843]
[1776954563448,38.96,77852.81,0.0,0.83335,8e-05,19.6622]
[1776954565462,38.97,77847.48,0.0,0.83291,8e-05,19.69411]
[1776954567476,38.97,77839.75,0.0,0.83228,8e-05,19.74018]
[1776954572512,38.97,77835.66,0.0,0.83196,8e-05,19.76098]
[1776954574529,38.97,77829.48,0.0,0.83146,8e-05,19.79768]
[1776954576545,38.97,77826.3,0.0,0.83119,8e-05,19.81679]
[1776954578556,38.97,77820.34,0.0,0.8307,8e-05,19.85235]
[1776954579563,38.97,77814.88,0.0,0.83025,8e-05,19.88501]
[1776954580790,38.97,77814.97,0.0,0.83025,8e-05,19.88462]
[1776954583601,38.97,77808.9,0.0,0.82975,8e-05,19.92065]
[1776954584600,38.97,77799.23,0.0,0.82895,8e-05,19.97824]
[1776954589633,38.97,77800.49,0.0,0.82905,8e-05,19.9709]
[1776954593666,38.97,77766.55,0.0,0.82622,8e-05,20.17235]
[1776954594671,38.97,77743.08,0.0,0.82425,8e-05,20.31143]
[1776954596684,38.97,77737.95,0.0,0.82382,8e-05,20.34186]
[1776954598699,38.97,77744.95,0.0,0.8244,8e-05,20.30058]
[1776954602726,38.97,77756.41,0.0,0.82536,8e-05,20.23335]
[1776954603739,38.97,77760.12,0.0,0.82567,8e-05,20.21158]
[1776954604748,38.97,77776.67,0.0,0.82705,8e-05,20.11377]
[1776954605749,38.97,77786.1,0.0,0.82784,8e-05,20.05784]
[1776954606757,38.97,77784.97,0.0,0.82774,8e-05,20.06484]
[1776954609776,38.97,77790.08,0.0,0.82816,8e-05,20.03495]
[1776954613817,38.97,77801.09,0.0,0.82907,8e-05,19.97012]
[1776954614830,38.97,77795.74,0.0,0.82862,8e-05,20.00199]
[1776954618855,38.97,77810.1,0.0,0.82981,8e-05,19.91684]
[1776954619875,38.97,77819.5,0.0,0.83058,8e-05,19.86108]
[1776954620869,38.97,77816.73,0.0,0.83035,8e-05,19.87784]
[1776954625930,38.98,77820.39,0.0,0.83064,8e-05,19.85734]
[1776954627920,38.98,77827.96,0.0,0.83125,8e-05,19.81291]
[1776954629933,38.98,77834.81,0.0,0.83181,8e-05,19.77271]
[1776954633963,38.98,77844.51,0.0,0.83261,8e-05,19.71265]
[1776954634969,38.98,77850.29,0.0,0.83307,8e-05,19.67875]
[1776954638998,38.99,77855.02,0.0,0.83344,8e-05,19.65182]
[1776954641275,38.99,77869.95,0.0,0.83465,8e-05,19.56342]
[1776954644035,38.99,77862.88,0.0,0.83407,8e-05,19.60625]
[1776954645042,38.99,77855.68,0.0,0.83348,8e-05,19.64923]
[1776954648062,38.99,77869.42,0.0,0.83459,8e-05,19.56803]
[1776954653102,38.99,77867.81,0.0,0.83444,8e-05,19.57879]
[1776954657130,38.99,77860.81,0.0,0.83387,8e-05,19.62094]
[1776954658136,38.99,77846.19,0.0,0.83267,8e-05,19.70824]
[1776954660150,39.0,77837.51,0.0,0.83196,8e-05,19.75998]
[1776954664179,39.0,77850.9,0.0,0.83305,8e-05,19.68043]
[1776954669217,39.0,77851.83,0.0,0.83312,8e-05,19.67541]
[1776954672237,39.0,77847.56,0.0,0.83277,8e-05,19.70096]
[1776954677274,39.0,77856.95,0.0,0.83353,8e-05,19.64544]
[1776954682308,39.0,77861.5,0.0,0.83389,8e-05,19.61907]
[1776954685329,39.0,77866.75,0.0,0.83431,8e-05,19.58838]
[1776954687342,39.0,77866.87,0.0,0.83432,8e-05,19.58812]
[1776954691635,39.0,77880.61,0.0,0.83544,8e-05,19.50391]
[1776954693386,39.0,77881.3,0.0,0.83548,8e-05,19.50045]
[1776954696407,39.01,77886.56,0.0,0.83589,8e-05,19.47025]
[1776954700434,39.01,77892.52,0.0,0.83636,8e-05,19.43605]
[1776954705469,39.01,77887.71,0.0,0.83595,8e-05,19.46602]
[1776954706477,39.01,77895.66,0.0,0.83659,8e-05,19.41896]
[1776954707488,39.01,77896.12,0.0,0.83662,8e-05,19.41652]
[1776954708495,39.01,77903.38,0.0,0.8372,8e-05,19.37363]
[1776954709518,39.02,77892.12,0.0,0.83629,8e-05,19.441]
[1776954710517,39.02,77878.9,0.0,0.83523,8e-05,19.51964]
[1776954711777,39.02,77853.88,0.0,0.83319,8e-05,19.66901]
[1776954712527,39.02,77854.21,0.0,0.83321,8e-05,19.66722]
[1776954715550,39.02,77845.56,0.0,0.8325,8e-05,19.71893]
[1776954716557,39.02,77830.72,0.0,0.83129,8e-05,19.80728]
[1776954717562,39.02,77824.19,0.0,0.83075,8e-05,19.84601]
[1776954719578,39.02,77818.21,0.0,0.83025,8e-05,19.88202]
[1776954721864,39.02,77820.09,0.0,0.8304,8e-05,19.8713]
[1776954723606,39.02,77826.88,0.0,0.83096,8e-05,19.83115]
[1776954724611,39.02,77829.26,0.0,0.83115,8e-05,19.81717]
[1776954726626,39.02,77836.92,0.0,0.83178,8e-05,19.7717]
[1776954729646,39.02,77845.91,0.0,0.83251,8e-05,19.71849]
[1776954730653,39.02,77840.2,0.0,0.83204,8e-05,19.75251]
[1776954734681,39.02,77854.05,0.0,0.83317,8e-05,19.67061]
[1776954735689,39.02,77863.92,0.0,0.83397,8e-05,19.61214]
[1776954736695,39.02,77865.41,0.0,0.83409,8e-05,19.60354]
[1776954742003,39.03,77889.01,0.0,0.83598,8e-05,19.46442]
[1776954742737,39.03,77889.01,0.0,0.83598,8e-05,19.46456]
[1776954743744,39.03,77887.96,0.0,0.83589,8e-05,19.47122]
[1776954745758,39.03,77880.22,0.0,0.83525,8e-05,19.51805]
[1776954750793,39.03,77881.19,0.0,0.83531,8e-05,19.51406]
[1776954752076,39.03,77875.16,0.0,0.83484,8e-05,19.54677]
[1776954753814,39.04,77877.4,0.0,0.83501,8e-05,19.53407]
[1776954757843,39.04,77884.45,0.0,0.83556,8e-05,19.49336]
[1776954758849,39.04,77893.33,0.0,0.83627,8e-05,19.44092]
[1776954759856,39.04,77900.16,0.0,0.83682,8e-05,19.40036]
[1776954760863,39.04,77899.59,0.0,0.83677,8e-05,19.40386]
[1776954765899,39.04,77894.46,0.0,0.83635,8e-05,19.43559]
[1776954767912,39.04,77884.97,0.0,0.83558,8e-05,19.49242]
[1776954769931,39.04,77880.65,0.0,0.83522,8e-05,19.5187]
[1776954772950,39.05,77875.63,0.0,0.8348,8e-05,19.54935]
[1776954777982,39.05,77862.84,0.0,0.83375,8e-05,19.62645]
[1776954778994,39.05,77860.65,0.0,0.83357,8e-05,19.63962]
[1776954783018,39.05,77853.21,0.0,0.83296,8e-05,19.68436]
[1776954785042,39.05,77845.01,0.0,0.83229,8e-05,19.73321]
[1776954786045,39.05,77838.67,0.0,0.83177,8e-05,19.77087]
[1776954787052,39.05,77840.18,0.0,0.83189,8e-05,19.76189]
[1776954791080,39.05,77847.1,0.0,0.83246,8e-05,19.72082]
[1776954795110,39.05,77853.3,0.0,0.83296,8e-05,19.68412]
[1776954796115,39.05,77857.42,0.0,0.8333,8e-05,19.65974]
[1776954798130,39.05,77850.51,0.0,0.83273,8e-05,19.70096]
[1776954803165,39.05,77847.57,0.0,0.83249,8e-05,19.71882]
[1776954805179,39.05,77844.53,0.0,0.83224,8e-05,19.73691]
[1776954806190,39.05,77834.92,0.0,0.83145,8e-05,19.79392]
[1776954808201,39.05,77838.69,0.0,0.83176,8e-05,19.77148]
[1776954809207,39.05,77847.28,0.0,0.83247,8e-05,19.72047]
[1776954810219,39.05,77851.12,0.0,0.83278,8e-05,19.69771]
[1776954815255,39.05,77850.19,0.0,0.83272,8e-05,19.69997]
[1776954818270,39.05,77858.05,0.0,0.83336,8e-05,19.65348]
[1776954819276,39.05,77865.54,0.0,0.83397,8e-05,19.60911]
[1776954820292,39.05,77866.58,0.0,0.83405,8e-05,19.6031]
[1776954825319,39.06,77868.59,0.0,0.8342,8e-05,19.59229]
[1776954830354,39.06,77873.37,0.0,0.83457,8e-05,19.56482]
[1776954835389,39.06,77871.26,0.0,0.83439,8e-05,19.57844]
[1776954839418,39.06,77858.54,0.0,0.83335,8e-05,19.65463]
[1776954842708,39.06,77842.36,0.0,0.83202,8e-05,19.75079]
[1776954843452,39.06,77842.36,0.0,0.83202,8e-05,19.75076]
[1776954845461,39.06,77837.07,0.0,0.83159,8e-05,19.78206]
[1776954847474,39.06,77842.18,0.0,0.83201,8e-05,19.75162]
[1776954849488,39.06,77834.9,0.0,0.83142,8e-05,19.79473]
[1776954854525,39.06,77833.98,0.0,0.83135,8e-05,19.79982]
[1776954859562,39.06,77837.04,0.0,0.8316,8e-05,19.78161]
[1776954864602,39.06,77838.33,0.0,0.83171,8e-05,19.7739]
[1776954865606,39.06,77846.91,0.0,0.83241,8e-05,19.72295]
[1776954866614,39.06,77843.81,0.0,0.83215,8e-05,19.74135]
[1776954871651,39.06,77841.59,0.0,0.832,8e-05,19.75095]
[1776954876683,39.06,77838.17,0.0,0.83172,8e-05,19.77117]
[1776954877690,39.06,77829.43,0.0,0.831,8e-05,19.82299]
[1776954878699,39.06,77832.03,0.0,0.83121,8e-05,19.8075]
[1776954883734,39.06,77828.8,0.0,0.83095,8e-05,19.82636]
[1776954886752,39.06,77820.68,0.0,0.83029,8e-05,19.87428]
[1776954887760,39.06,77819.7,0.0,0.83021,8e-05,19.87995]
[1776954893061,39.06,77816.11,0.0,0.82992,8e-05,19.90057]
[1776954898836,39.05,77820.6,0.0,0.8303,8e-05,19.87318]
[1776954903875,39.05,77804.81,0.0,0.82901,8e-05,19.96601]
[1776954905886,39.05,77806.18,0.0,0.82912,8e-05,19.95803]
[1776954907900,39.05,77812.04,0.0,0.8296,8e-05,19.92353]
[1776954908907,39.05,77806.16,0.0,0.82912,8e-05,19.95834]
[1776954913942,39.05,77808.98,0.0,0.82936,8e-05,19.94126]
[1776954914952,39.05,77810.25,0.0,0.82946,8e-05,19.93366]
[1776954915955,39.05,77815.98,0.0,0.82993,8e-05,19.89965]
[1776954916962,39.05,77823.24,0.0,0.83053,8e-05,19.85644]
[1776954917969,39.05,77823.41,0.0,0.83055,8e-05,19.85532]
[1776954923008,39.05,77817.48,0.0,0.83007,8e-05,19.88989]
[1776954925030,39.05,77809.44,0.0,0.82941,8e-05,19.93757]
[1776954926027,39.05,77794.3,0.0,0.82815,8e-05,20.0272]
[1776954927036,39.05,77791.34,0.0,0.82791,8e-05,20.04473]
[1776954930061,39.05,77796.89,0.0,0.82837,8e-05,20.01186]
[1776954934085,39.05,77809.89,0.0,0.82947,8e-05,19.93129]
[1776954935092,39.05,77814.04,0.0,0.82981,8e-05,19.90648]
[1776954936099,39.05,77822.49,0.0,0.83051,8e-05,19.8562]
[1776954937106,39.05,77821.2,0.0,0.83041,8e-05,19.86374]
[1776954938139,39.05,77837.53,0.0,0.83175,8e-05,19.76677]
[1776954939131,39.05,77837.53,0.0,0.83175,8e-05,19.76675]
[1776954943180,39.05,77845.78,0.0,0.83242,8e-05,19.71781]
[1776954944166,39.05,77846.4,0.0,0.83247,8e-05,19.71419]
[1776954946179,39.05,77839.37,0.0,0.8319,8e-05,19.75599]
[1776954951215,39.05,77843.65,0.0,0.83225,8e-05,19.73058]
[1776954953229,39.05,77852.41,0.0,0.83296,8e-05,19.67867]
[1776954958267,39.05,77855.71,0.0,0.83322,8e-05,19.65954]
[1776954961293,39.05,77862.43,0.0,0.83376,8e-05,19.61999]
[1776954962374,39.05,77862.75,0.0,0.83379,8e-05,19.61808]
[1776954963317,39.05,77882.02,0.0,0.83535,8e-05,19.50361]
[1776954964318,39.05,77895.12,0.0,0.83641,8e-05,19.42569]
[1776954965324,39.05,77895.7,0.0,0.83645,8e-05,19.4223]
[1776954966331,39.05,77903.59,0.0,0.83708,8e-05,19.37547]
[1776954967337,39.05,77903.3,0.0,0.83706,8e-05,19.37733]
[1776954970402,39.05,77890.68,0.0,0.83604,8e-05,19.45272]
[1776954971373,39.05,77888.68,0.0,0.83588,8e-05,19.46463]
[1776954972372,39.05,77865.72,0.0,0.83402,8e-05,19.60104]
[1776954973380,39.05,77868.64,0.0,0.83426,8e-05,19.58353]
[1776954975393,39.05,77874.6,0.0,0.83475,8e-05,19.54785]
[1776954980432,39.05,77881.46,0.0,0.83531,8e-05,19.50664]
[1776954981440,39.05,77889.0,0.0,0.83592,8e-05,19.4618]
[1776954982446,39.05,77890.43,0.0,0.83603,8e-05,19.45332]
[1776954984461,39.05,77890.58,0.0,0.83604,8e-05,19.4525]
[1776954986487,39.05,77899.0,0.0,0.83672,8e-05,19.40254]
[1776954987486,39.05,77911.14,0.0,0.83769,8e-05,19.33048]
[1776954988493,39.05,77923.0,0.0,0.83863,8e-05,19.26016]
[1776954989500,39.05,77916.31,0.0,0.8381,8e-05,19.30026]
[1776954990508,39.05,77910.49,0.0,0.83763,8e-05,19.33512]
[1776954991515,39.05,77911.67,0.0,0.83774,8e-05,19.32482]
[1776954992525,39.05,77916.92,0.0,0.83816,8e-05,19.29381]
[1776954996558,39.06,77929.31,0.0,0.83914,8e-05,19.22068]
[1776954997563,39.06,77933.43,0.0,0.83946,8e-05,19.1963]
[1776954999578,39.06,77936.65,0.0,0.83971,8e-05,19.17748]
[1776955004615,39.06,77939.3,0.0,0.83991,8e-05,19.16266]
[1776955005621,39.06,77949.03,0.0,0.84068,8e-05,19.10496]
[1776955006628,39.06,77954.26,0.0,0.84109,8e-05,19.07396]
[1776955008643,39.06,77947.21,0.0,0.84053,8e-05,19.11622]
[1776955010665,39.06,77959.5,0.0,0.84149,8e-05,19.04354]
[1776955013936,39.06,77938.95,0.0,0.83986,8e-05,19.1664]
[1776955014684,39.06,77938.95,0.0,0.83986,8e-05,19.16662]
[1776955015696,39.06,77932.47,0.0,0.83934,8e-05,19.20533]
[1776955020727,39.07,77924.45,0.0,0.83869,8e-05,19.2542]
[1776955024013,39.07,77906.48,0.0,0.83724,8e-05,19.36199]
[1776955028782,39.07,77896.54,0.0,0.83644,8e-05,19.42185]
[1776955032813,39.07,77902.73,0.0,0.83693,8e-05,19.38558]
[1776955034084,39.07,77913.53,0.0,0.83779,8e-05,19.3216]
[1776955034826,39.07,77913.53,0.0,0.83779,8e-05,19.32168]
[1776955035833,39.07,77923.42,0.0,0.83857,8e-05,19.26303]
[1776955037848,39.07,77930.93,0.0,0.83917,8e-05,19.21871]
[1776955038856,39.07,77943.13,0.0,0.84013,8e-05,19.14644]
[1776955041875,39.07,77952.2,0.0,0.84084,8e-05,19.09294]
[1776955042892,39.07,77961.98,0.0,0.84161,8e-05,19.03504]
[1776955047918,39.08,77959.19,0.0,0.84137,8e-05,19.0529]
[1776955050940,39.08,77953.27,0.0,0.84089,8e-05,19.08883]
[1776955051947,39.08,77946.88,0.0,0.84041,8e-05,19.12351]
[1776955052955,39.08,77957.79,0.0,0.84127,8e-05,19.05888]
[1776955054226,39.08,77950.95,0.0,0.84073,8e-05,19.09978]
[1776955055973,39.08,77956.35,0.0,0.84115,8e-05,19.0681]
[1776955058996,39.08,77946.54,0.0,0.84036,8e-05,19.12707]
[1776955062015,39.08,77952.7,0.0,0.84084,8e-05,19.09128]
[1776955064296,39.09,77941.64,0.0,0.83996,8e-05,19.15778]
[1776955065066,39.09,77941.64,0.0,0.83995,8e-05,19.15805]
[1776955067062,39.09,77932.18,0.0,0.8392,8e-05,19.21491]
[1776955068069,39.09,77924.17,0.0,0.83855,8e-05,19.26286]
[1776955069075,39.09,77930.95,0.0,0.83909,8e-05,19.22294]
[1776955070082,39.09,77947.95,0.0,0.84043,8e-05,19.12205]
[1776955074368,39.09,77953.9,0.0,0.84089,8e-05,19.08745]
[1776955080151,39.1,77958.66,0.0,0.84124,8e-05,19.06123]
[1776955082165,39.1,77972.17,0.0,0.84229,8e-05,18.98139]
[1776955083173,39.1,77972.12,0.0,0.84229,8e-05,18.98203]
[1776955084443,39.1,77977.58,0.0,0.84271,8e-05,18.9499]
[1776955090222,39.1,77974.55,0.0,0.84244,8e-05,18.97008]
[1776955095257,39.11,77973.57,0.0,0.84235,8e-05,18.97764]
[1776955097270,39.11,77965.92,0.0,0.84174,8e-05,19.02377]
[1776955099284,39.11,77962.81,0.0,0.84149,8e-05,19.04277]
[1776955101299,39.11,77954.11,0.0,0.8408,8e-05,19.09494]
[1776955104583,39.11,77946.38,0.0,0.84018,8e-05,19.14139]
[1776955107343,39.11,77922.55,0.0,0.83828,8e-05,19.28382]
[1776955108350,39.11,77916.65,0.0,0.83781,8e-05,19.31915]
[1776955109355,39.11,77904.66,0.0,0.83685,8e-05,19.39057]
[1776955110371,39.11,77901.4,0.0,0.83658,8e-05,19.41025]
[1776955111379,39.12,77892.58,0.0,0.83589,8e-05,19.45953]
[1776955112378,39.12,77881.92,0.0,0.83503,8e-05,19.52295]
[1776955113383,39.12,77873.35,0.0,0.83433,8e-05,19.57427]
[1776955114391,39.12,77873.88,0.0,0.83436,8e-05,19.57159]
[1776955119431,39.12,77871.66,0.0,0.83417,8e-05,19.586]
[1776955121450,39.12,77867.62,0.0,0.83384,8e-05,19.61037]
[1776955125472,39.12,77859.32,0.0,0.83315,8e-05,19.66028]
[1776955126489,39.12,77846.21,0.0,0.83208,8e-05,19.73814]
[1776955127486,39.12,77843.71,0.0,0.83188,8e-05,19.75304]
[1776955128493,39.12,77837.32,0.0,0.83136,8e-05,19.79086]
[1776955129501,39.12,77829.25,0.0,0.83069,8e-05,19.83873]
[1776955130507,39.12,77833.25,0.0,0.83102,8e-05,19.8151]
[1776955134536,39.12,77836.79,0.0,0.83131,8e-05,19.79448]
[1776955139571,39.13,77838.79,0.0,0.83146,8e-05,19.7831]
[1776955142670,39.13,77810.17,0.0,0.8291,8e-05,19.95285]
[1776955143600,39.13,77801.82,0.0,0.82841,8e-05,20.00228]
[1776955144620,39.13,77803.77,0.0,0.82857,8e-05,19.99076]
[1776955148634,39.13,77811.58,0.0,0.82922,8e-05,19.9447]
[1776955153672,39.13,77816.24,0.0,0.8296,8e-05,19.91724]
[1776955154678,39.13,77815.97,0.0,0.82958,8e-05,19.9189]
[1776955159715,39.13,77794.37,0.0,0.82779,8e-05,20.04693]
[1776955160721,39.13,77794.03,0.0,0.82776,8e-05,20.04899]
[1776955162736,39.13,77800.15,0.0,0.82826,8e-05,20.01292]
[1776955165123,39.13,77802.56,0.0,0.82846,8e-05,19.99896]
[1776955170792,39.13,77804.9,0.0,0.82865,8e-05,19.98565]
[1776955171798,39.13,77816.82,0.0,0.82965,8e-05,19.91183]
[1776955172806,39.13,77818.61,0.0,0.8298,8e-05,19.90133]
[1776955175192,39.13,77839.08,0.0,0.83147,8e-05,19.78064]
[1776955177840,39.13,77840.74,0.0,0.83161,8e-05,19.77085]
[1776955179858,39.13,77860.61,0.0,0.83323,8e-05,19.65321]
[1776955180865,39.13,77866.07,0.0,0.83367,8e-05,19.62101]
[1776955185897,39.13,77868.82,0.0,0.83388,8e-05,19.60544]
[1776955187918,39.13,77878.3,0.0,0.83465,8e-05,19.54926]
[1776955192947,39.14,77877.93,0.0,0.83461,8e-05,19.55205]
[1776955195344,39.14,77845.8,0.0,0.832,8e-05,19.74257]
[1776955196974,39.14,77837.16,0.0,0.83129,8e-05,19.79385]
[1776955197984,39.14,77832.85,0.0,0.83094,8e-05,19.81941]
[1776955203017,39.14,77838.7,0.0,0.83141,8e-05,19.78491]
[1776955205413,39.14,77838.27,0.0,0.83138,8e-05,19.7875]
[1776955207044,39.14,77828.62,0.0,0.83059,8e-05,19.84461]
[1776955208051,39.14,77836.55,0.0,0.83124,8e-05,19.79779]
[1776955209058,39.14,77842.05,0.0,0.83169,8e-05,19.76525]
[1776955211072,39.14,77842.08,0.0,0.83169,8e-05,19.7652]
[1776955212081,39.14,77853.05,0.0,0.83258,8e-05,19.70032]
[1776955213086,39.14,77855.78,0.0,0.8328,8e-05,19.68416]
[1776955215483,39.14,77842.85,0.0,0.83175,8e-05,19.76075]
[1776955217113,39.14,77840.36,0.0,0.83154,8e-05,19.77557]
[1776955222150,39.14,77837.2,0.0,0.83129,8e-05,19.79414]
[1776955225557,39.14,77827.95,0.0,0.83053,8e-05,19.84904]
[1776955228191,39.14,77824.34,0.0,0.83023,8e-05,19.87043]
[1776955231213,39.14,77811.56,0.0,0.8292,8e-05,19.94244]
[1776955232219,39.14,77811.87,0.0,0.82922,8e-05,19.94061]
[1776955235632,39.14,77824.16,0.0,0.83024,8e-05,19.86764]
[1776955237253,39.14,77820.6,0.0,0.82995,8e-05,19.88866]
[1776955239268,39.14,77806.95,0.0,0.82882,8e-05,19.96923]
[1776955240275,39.14,77804.04,0.0,0.82858,8e-05,19.98642]
[1776955245701,39.14,77821.36,0.0,0.83002,8e-05,19.88365]
[1776955247325,39.14,77821.06,0.0,0.82999,8e-05,19.88532]
[1776955252360,39.13,77822.41,0.0,0.83011,8e-05,19.8771]
[1776955253371,39.13,77817.23,0.0,0.82968,8e-05,19.90771]
[1776955255771,39.13,77808.59,0.0,0.82897,8e-05,19.95876]
[1776955257395,39.13,77815.58,0.0,0.82955,8e-05,19.91741]
[1776955258401,39.13,77815.51,0.0,0.82954,8e-05,19.91784]
[1776955264443,39.13,77820.91,0.0,0.82998,8e-05,19.88608]
[1776955269479,39.14,77818.65,0.0,0.82979,8e-05,19.89971]
[1776955271498,39.14,77816.96,0.0,0.82965,8e-05,19.90976]
[1776955272500,39.14,77822.24,0.0,0.83009,8e-05,19.87855]
[1776955277536,39.14,77818.69,0.0,0.82979,8e-05,19.89976]
[1776955282573,39.14,77824.51,0.0,0.83027,8e-05,19.86555]
[1776955286601,39.14,77825.32,0.0,0.83033,8e-05,19.86112]
[1776955290633,39.14,77837.55,0.0,0.83133,8e-05,19.78908]
[1776955291638,39.14,77845.92,0.0,0.83204,8e-05,19.73612]
[1776955292646,39.14,77840.01,0.0,0.83155,8e-05,19.77108]
[1776955293653,39.14,77825.39,0.0,0.83035,8e-05,19.85766]
[1776955294660,39.14,77821.63,0.0,0.83004,8e-05,19.88002]
[1776955295667,39.14,77826.66,0.0,0.83046,8e-05,19.85021]
[1776955298688,39.14,77836.34,0.0,0.83125,8e-05,19.79289]
[1776955299697,39.14,77836.79,0.0,0.83129,8e-05,19.7904]
[1776955301711,39.14,77830.34,0.0,0.83075,8e-05,19.82879]
[1776955302717,39.14,77826.15,0.0,0.83041,8e-05,19.85359]
[1776955304732,39.14,77822.88,0.0,0.83014,8e-05,19.87285]
[1776955309766,39.14,77825.83,0.0,0.83039,8e-05,19.85514]
[1776955311780,39.14,77830.45,0.0,0.83077,8e-05,19.82778]
[1776955315812,39.14,77821.89,0.0,0.83006,8e-05,19.87846]
[1776955316814,39.14,77818.93,0.0,0.82982,8e-05,19.89596]
[1776955320853,39.14,77796.94,0.0,0.828,8e-05,20.02595]
[1776955321854,39.14,77788.73,0.0,0.82732,8e-05,20.07454]
[1776955322858,39.14,77789.08,0.0,0.82735,8e-05,20.07224]
[1776955327897,39.14,77792.55,0.0,0.82765,8e-05,20.05124]
[1776955332960,39.14,77795.17,0.0,0.82787,8e-05,20.0355]
[1776955334944,39.14,77802.56,0.0,0.82848,8e-05,19.99173]
[1776955337966,39.14,77792.84,0.0,0.82768,8e-05,20.04905]
[1776955343002,39.14,77794.17,0.0,0.82779,8e-05,20.04089]
[1776955345018,39.13,77779.66,0.0,0.82659,8e-05,20.12629]
[1776955350055,39.13,77781.33,0.0,0.82673,8e-05,20.11596]
[1776955353077,39.13,77797.41,0.0,0.8281,8e-05,20.01715]
[1776955354085,39.13,77806.87,0.0,0.82888,8e-05,19.96112]
[1776955358112,39.13,77801.84,0.0,0.82846,8e-05,19.99099]
[1776955359121,39.13,77795.12,0.0,0.82791,8e-05,20.03065]
[1776955362144,39.13,77802.23,0.0,0.8285,8e-05,19.9886]
[1776955363154,39.13,77809.4,0.0,0.82909,8e-05,19.94629]
[1776955365172,39.13,77815.75,0.0,0.82961,8e-05,19.90896]
[1776955369197,39.13,77830.56,0.0,0.83082,8e-05,19.82182]
[1776955372218,39.13,77824.14,0.0,0.83029,8e-05,19.85993]
[1776955377252,39.14,77826.37,0.0,0.83046,8e-05,19.84774]
[1776955382290,39.14,77828.8,0.0,0.83065,8e-05,19.83425]
[1776955383298,39.14,77819.45,0.0,0.82988,8e-05,19.8897]
[1776955385310,39.14,77826.9,0.0,0.83049,8e-05,19.84579]
[1776955390345,39.14,77818.96,0.0,0.82984,8e-05,19.89276]
[1776955394372,39.14,77824.02,0.0,0.83026,8e-05,19.86273]
[1776955399420,39.14,77826.61,0.0,0.83047,8e-05,19.84723]
[1776955400419,39.14,77839.58,0.0,0.83154,8e-05,19.77047]
[1776955404447,39.14,77846.94,0.0,0.83214,8e-05,19.72682]
[1776955409483,39.14,77850.61,0.0,0.83244,8e-05,19.70522]
[1776955414516,39.14,77851.66,0.0,0.83254,8e-05,19.69564]
[1776955416946,39.14,77862.89,0.0,0.83345,8e-05,19.62917]
[1776955418545,39.14,77870.5,0.0,0.83407,8e-05,19.58425]
[1776955419553,39.14,77870.69,0.0,0.83408,8e-05,19.58329]
[1776955421567,39.14,77861.82,0.0,0.83336,8e-05,19.63618]
[1776955422573,39.14,77862.37,0.0,0.8334,8e-05,19.63302]
[1776955427016,39.14,77870.71,0.0,0.83407,8e-05,19.58413]
[1776955432645,39.14,77876.3,0.0,0.83451,8e-05,19.55173]
[1776955437678,39.15,77874.3,0.0,0.83434,8e-05,19.56427]
[1776955442713,39.15,77885.32,0.0,0.83523,8e-05,19.49952]
[1776955443720,39.15,77892.97,0.0,0.83584,8e-05,19.45435]
[1776955444726,39.15,77892.2,0.0,0.83577,8e-05,19.45915]
[1776955445734,39.15,77897.81,0.0,0.83622,8e-05,19.42594]
[1776955447748,39.15,77896.99,0.0,0.83616,8e-05,19.43099]
[1776955449761,39.15,77884.98,0.0,0.83519,8e-05,19.50235]
[1776955450774,39.15,77881.63,0.0,0.83492,8e-05,19.52234]
[1776955453792,39.15,77888.84,0.0,0.8355,8e-05,19.47965]
[1776955454810,39.15,77892.17,0.0,0.83576,8e-05,19.45995]
[1776955456814,39.15,77899.74,0.0,0.83637,8e-05,19.41522]
[1776955460841,39.15,77907.36,0.0,0.83698,8e-05,19.37028]
[1776955461848,39.15,77904.45,0.0,0.83674,8e-05,19.38777]
[1776955466882,39.15,77901.54,0.0,0.8365,8e-05,19.4053]
[1776955471920,39.15,77897.79,0.0,0.83621,8e-05,19.42513]
[1776955475948,39.15,77907.79,0.0,0.837,8e-05,19.36636]
[1776955477962,39.15,77902.36,0.0,0.83657,8e-05,19.39878]
[1776955480982,39.16,77905.83,0.0,0.83684,8e-05,19.37861]
[1776955486017,39.16,77904.23,0.0,0.8367,8e-05,19.3889]
[1776955488031,39.16,77909.47,0.0,0.83712,8e-05,19.35823]
[1776955492059,39.16,77901.91,0.0,0.8365,8e-05,19.40386]
[1776955495082,39.16,77888.86,0.0,0.83544,8e-05,19.48184]
[1776955500115,39.16,77885.45,0.0,0.83516,8e-05,19.50284]
[1776955504145,39.16,77890.75,0.0,0.83558,8e-05,19.47215]
[1776955506159,39.17,77901.05,0.0,0.8364,8e-05,19.41145]
[1776955507164,39.17,77907.71,0.0,0.83693,8e-05,19.37215]
[1776955509180,39.17,77914.73,0.0,0.83748,8e-05,19.33097]
[1776955511194,39.17,77921.72,0.0,0.83804,8e-05,19.29003]
[1776955516242,39.17,77925.98,0.0,0.83836,8e-05,19.26616]
[1776955517658,39.17,77918.13,0.0,0.83773,8e-05,19.31298]
[1776955518251,39.17,77918.13,0.0,0.83773,8e-05,19.3132]
[1776955523381,39.17,77915.38,0.0,0.83749,8e-05,19.33054]
[1776955525394,39.18,77904.06,0.0,0.83658,8e-05,19.39791]
[1776955529423,39.18,77910.78,0.0,0.83712,8e-05,19.35855]
[1776955530430,39.18,77921.71,0.0,0.83798,8e-05,19.29398]
[1776955531436,39.18,77933.57,0.0,0.83894,8e-05,19.2205]
[1776955533450,39.18,77945.69,0.0,0.83989,8e-05,19.14937]
[1776955538485,39.18,77943.25,0.0,0.83968,8e-05,19.16515]
[1776955543522,39.18,77946.06,0.0,0.83989,8e-05,19.14975]
[1776955545540,39.19,77954.53,0.0,0.84055,8e-05,19.10007]
[1776955546542,39.19,77963.41,0.0,0.84124,8e-05,19.04777]
[1776955549563,39.19,77957.44,0.0,0.84076,8e-05,19.08418]
[1776955551576,39.19,77950.11,0.0,0.84018,8e-05,19.12819]
[1776955552583,39.19,77944.71,0.0,0.83975,8e-05,19.1604]
[1776955554598,39.19,77958.08,0.0,0.8408,8e-05,19.08166]
[1776955559631,39.19,77959.44,0.0,0.84089,8e-05,19.07508]
[1776955564667,39.2,77961.81,0.0,0.84105,8e-05,19.06263]
[1776955569703,39.2,77961.43,0.0,0.841,8e-05,19.06645]
[1776955574737,39.2,77973.09,0.0,0.8419,8e-05,18.99868]
[1776955575744,39.2,77973.28,0.0,0.84191,8e-05,18.99779]
[1776955580779,39.21,77975.34,0.0,0.84206,8e-05,18.98681]
[1776955586822,39.21,77976.02,0.0,0.84209,8e-05,18.98426]
[1776955591857,39.21,77977.1,0.0,0.84218,8e-05,18.97562]
[1776955593873,39.21,77971.57,0.0,0.84174,8e-05,19.00907]
[1776955594886,39.22,77969.76,0.0,0.84159,8e-05,19.02016]
[1776955595885,39.22,77963.57,0.0,0.8411,8e-05,19.05719]
[1776955600920,39.22,77970.82,0.0,0.84165,8e-05,19.01583]
[1776955605955,39.22,77970.64,0.0,0.84161,8e-05,19.0187]
[1776955607969,39.22,77975.7,0.0,0.842,8e-05,18.98944]
[1776955613004,39.23,77973.88,0.0,0.84184,8e-05,19.00202]
[1776955617034,39.23,77982.74,0.0,0.84252,8e-05,18.95045]
[1776955618044,39.23,77977.38,0.0,0.84209,8e-05,18.98249]
[1776955620069,39.23,77957.9,0.0,0.84056,8e-05,19.09852]
[1776955621071,39.23,77956.78,0.0,0.84047,8e-05,19.1054]
[1776955626100,39.23,77954.6,0.0,0.84029,8e-05,19.11913]
[1776955628108,39.24,77948.97,0.0,0.83984,8e-05,19.15285]
[1776955630123,39.24,77955.13,0.0,0.84032,8e-05,19.11664]
[1776955635161,39.24,77962.18,0.0,0.84087,8e-05,19.07531]
[1776955637173,39.24,77948.2,0.0,0.83976,8e-05,19.15864]
[1776955642207,39.24,77950.4,0.0,0.83993,8e-05,19.14608]
[1776955645228,39.24,77945.06,0.0,0.8395,8e-05,19.17822]
[1776955646235,39.24,77924.55,0.0,0.83787,8e-05,19.2996]
[1776955651269,39.24,77927.56,0.0,0.83814,8e-05,19.27828]
[1776955652276,39.24,77932.86,0.0,0.83856,8e-05,19.24699]
[1776955657313,39.24,77935.48,0.0,0.83876,8e-05,19.23191]
[1776955662350,39.24,77930.09,0.0,0.83832,8e-05,19.26429]
[1776955667382,39.24,77930.33,0.0,0.83834,8e-05,19.26326]
[1776955668715,39.24,77926.46,0.0,0.83803,8e-05,19.28615]
[1776955669401,39.24,77926.46,0.0,0.83803,8e-05,19.28618]
[1776955670404,39.24,77933.89,0.0,0.83862,8e-05,19.2423]
[1776955673425,39.24,77926.73,0.0,0.83805,8e-05,19.28484]
[1776955678784,39.24,77922.57,0.0,0.83772,8e-05,19.30963]
[1776955679489,39.24,77922.57,0.0,0.83772,8e-05,19.30962]
[1776955684501,39.25,77919.22,0.0,0.83744,8e-05,19.32996]
[1776955687522,39.25,77913.89,0.0,0.83701,8e-05,19.3619]
[1776955690543,39.25,77920.37,0.0,0.83752,8e-05,19.32392]
[1776955691571,39.25,77910.8,0.0,0.83676,8e-05,19.38063]
[1776955692557,39.25,77901.93,0.0,0.83605,8e-05,19.43311]
[1776955694573,39.25,77907.19,0.0,0.83647,8e-05,19.40215]
[1776955695578,39.25,77912.42,0.0,0.83688,8e-05,19.37134]
[1776955696586,39.25,77918.83,0.0,0.83739,8e-05,19.33359]
[1776955701620,39.25,77920.66,0.0,0.83754,8e-05,19.32278]
[1776955702637,39.25,77932.15,0.0,0.83845,8e-05,19.25486]
[1776955703641,39.25,77946.05,0.0,0.83955,8e-05,19.17261]
[1776955704644,39.25,77951.53,0.0,0.83998,8e-05,19.14023]
[1776955709697,39.25,77955.49,0.0,0.84029,8e-05,19.11718]
[1776955711696,39.25,77965.79,0.0,0.84112,8e-05,19.05301]
[1776955714713,39.25,77960.19,0.0,0.84067,8e-05,19.08665]
[1776955715721,39.25,77952.47,0.0,0.84006,8e-05,19.13242]
[1776955717737,39.25,77957.97,0.0,0.84049,8e-05,19.10039]
[1776955720756,39.25,77942.95,0.0,0.8393,8e-05,19.18977]
[1776955721763,39.25,77948.34,0.0,0.83972,8e-05,19.1579]
[1776955722770,39.25,77956.37,0.0,0.84036,8e-05,19.11047]
[1776955724784,39.25,77961.17,0.0,0.84073,8e-05,19.08235]
[1776955729141,39.26,77950.15,0.0,0.83986,8e-05,19.14811]
[1776955735861,39.26,77955.29,0.0,0.84025,8e-05,19.11838]
[1776955739212,39.26,77941.44,0.0,0.83915,8e-05,19.20089]
[1776955740930,39.26,77942.87,0.0,0.83926,8e-05,19.19289]
[1776955741919,39.26,77931.55,0.0,0.83836,8e-05,19.26026]
[1776955742919,39.26,77919.09,0.0,0.83736,8e-05,19.33427]
[1776955743996,39.26,77925.4,0.0,0.83786,8e-05,19.29717]
[1776955745939,39.26,77925.76,0.0,0.83788,8e-05,19.29558]
[1776955749285,39.26,77932.67,0.0,0.83842,8e-05,19.2558]
[1776955755011,39.27,77933.02,0.0,0.83844,8e-05,19.2546]
[1776955760046,39.27,77928.25,0.0,0.83804,8e-05,19.284]
[1776955761050,39.27,77915.9,0.0,0.83705,8e-05,19.35727]
[1776955762060,39.27,77916.16,0.0,0.83707,8e-05,19.35588]
[1776955767096,39.27,77919.96,0.0,0.83737,8e-05,19.33422]
[1776955771123,39.27,77913.69,0.0,0.83688,8e-05,19.36845]
[1776955773137,39.27,77907.95,0.0,0.83642,8e-05,19.40257]
[1776955778171,39.27,77903.14,0.0,0.83603,8e-05,19.43134]
[1776955783209,39.28,77898.29,0.0,0.83564,8e-05,19.46037]
[1776955787238,39.28,77892.46,0.0,0.83516,8e-05,19.49536]
[1776955789252,39.28,77889.02,0.0,0.83488,8e-05,19.51561]
[1776955794286,39.28,77893.78,0.0,0.83527,8e-05,19.48738]
[1776955797308,39.28,77874.67,0.0,0.83373,8e-05,19.60021]
[1776955798314,39.28,77868.2,0.0,0.8332,8e-05,19.63846]
[1776955799322,39.28,77862.92,0.0,0.83278,8e-05,19.66962]
[1776955800331,39.28,77855.23,0.0,0.83215,8e-05,19.7151]
[1776955801336,39.28,77854.76,0.0,0.83211,8e-05,19.71792]
[1776955803350,39.28,77845.34,0.0,0.83134,8e-05,19.77354]
[1776955804362,39.28,77848.94,0.0,0.83164,8e-05,19.75227]
[1776955806375,39.28,77860.56,0.0,0.83258,8e-05,19.68373]
[1776955811410,39.28,77863.62,0.0,0.83283,8e-05,19.66596]
[1776955814433,39.28,77854.3,0.0,0.83207,8e-05,19.72103]
[1776955819468,39.28,77860.66,0.0,0.83259,8e-05,19.68341]
[1776955824502,39.28,77858.95,0.0,0.83245,8e-05,19.69344]
[1776955828530,39.28,77867.76,0.0,0.83316,8e-05,19.64141]
[1776955831551,39.28,77860.59,0.0,0.8326,8e-05,19.68017]
[1776955835579,39.28,77868.93,0.0,0.83329,8e-05,19.63042]
[1776955836585,39.28,77874.55,0.0,0.83374,8e-05,19.59719]
[1776955839948,39.28,77882.3,0.0,0.83437,8e-05,19.55149]
[1776955840613,39.28,77882.3,0.0,0.83437,8e-05,19.55132]
[1776955845649,39.27,77887.21,0.0,0.83477,8e-05,19.52179]
[1776955851694,39.27,77885.14,0.0,0.83462,8e-05,19.53318]
[1776955854712,39.27,77895.55,0.0,0.83546,8e-05,19.4714]
[1776955856726,39.27,77904.13,0.0,0.83615,8e-05,19.42069]
[1776955861772,39.27,77907.61,0.0,0.83642,8e-05,19.40042]
[1776955862768,39.27,77916.85,0.0,0.83716,8e-05,19.34594]
[1776955867807,39.27,77905.82,0.0,0.83628,8e-05,19.4111]
[1776955872846,39.27,77906.5,0.0,0.83633,8e-05,19.40727]
[1776955875866,39.27,77901.26,0.0,0.83591,8e-05,19.43824]
[1776955880912,39.27,77905.05,0.0,0.83621,8e-05,19.41603]
[1776955883927,39.27,77910.63,0.0,0.83665,8e-05,19.38338]
[1776955887955,39.27,77920.92,0.0,0.83747,8e-05,19.32276]
[1776955888966,39.27,77926.06,0.0,0.83788,8e-05,19.29243]
[1776955894035,39.28,77928.01,0.0,0.83805,8e-05,19.27767]
[1776955896013,39.28,77935.13,0.0,0.83861,8e-05,19.23576]
[1776955901048,39.28,77937.66,0.0,0.8388,8e-05,19.22175]
[1776955906083,39.28,77938.24,0.0,0.83884,8e-05,19.21896]
[1776955908097,39.28,77943.5,0.0,0.83925,8e-05,19.18807]
[1776955909105,39.28,77950.56,0.0,0.83981,8e-05,19.14645]
[1776955910440,39.28,77950.14,0.0,0.83977,8e-05,19.14911]
[1776955914139,39.28,77934.76,0.0,0.83855,8e-05,19.24091]
[1776955915150,39.28,77917.27,0.0,0.83715,8e-05,19.34451]
[1776955916152,39.28,77912.46,0.0,0.83677,8e-05,19.37283]
[1776955921188,39.28,77911.0,0.0,0.83665,8e-05,19.38157]
[1776955923202,39.28,77904.55,0.0,0.83614,8e-05,19.4198]
[1776955925217,39.28,77912.5,0.0,0.83677,8e-05,19.37288]
[1776955926223,39.28,77915.48,0.0,0.83701,8e-05,19.35535]
[1776955927230,39.28,77923.86,0.0,0.83767,8e-05,19.30592]
[1776955928237,39.28,77924.82,0.0,0.83775,8e-05,19.30041]
[1776955932265,39.28,77936.67,0.0,0.83869,8e-05,19.2305]
[1776955933272,39.28,77941.72,0.0,0.83909,8e-05,19.20054]
[1776955935290,39.28,77948.59,0.0,0.83963,8e-05,19.16001]
[1776955936309,39.28,77953.68,0.0,0.84003,8e-05,19.1299]
[1776955937308,39.28,77965.4,0.0,0.84095,8e-05,19.06062]
[1776955938314,39.28,77969.44,0.0,0.84127,8e-05,19.03685]
[1776955943351,39.29,77970.87,0.0,0.84137,8e-05,19.02913]
[1776955945363,39.29,77977.41,0.0,0.84188,8e-05,18.99085]
[1776955950400,39.29,77977.13,0.0,0.84184,8e-05,18.99367]
[1776955951406,39.29,77989.15,0.0,0.8428,8e-05,18.9193]
[1776955952412,39.29,77989.13,0.0,0.84279,8e-05,18.91975]
[1776955957448,39.29,77991.82,0.0,0.84298,8e-05,18.90535]
[1776955959461,39.3,77985.55,0.0,0.84248,8e-05,18.94304]
[1776955961476,39.3,77984.98,0.0,0.84243,8e-05,18.94689]
[1776955966510,39.3,77986.76,0.0,0.84256,8e-05,18.93743]
[1776955971568,39.3,77989.5,0.0,0.84276,8e-05,18.92238]
[1776955972555,39.3,78002.61,0.0,0.84377,8e-05,18.84508]
[1776955973560,39.3,78012.18,0.0,0.84451,8e-05,18.78863]
[1776955974567,39.3,78013.16,0.0,0.84458,8e-05,18.78306]
[1776955979608,39.3,78005.12,0.0,0.84396,8e-05,18.83042]
[1776955981628,39.3,78001.2,0.0,0.84366,8e-05,18.85389]
[1776955984648,39.3,77996.05,0.0,0.84325,8e-05,18.88476]
[1776955989687,39.3,78007.22,0.0,0.84412,8e-05,18.81884]
[1776955990691,39.3,78015.13,0.0,0.84473,8e-05,18.77209]
[1776955991698,39.3,78019.33,0.0,0.84505,8e-05,18.74735]
[1776955993711,39.3,78019.4,0.0,0.84505,8e-05,18.74722]
[1776955996738,39.31,78062.56,0.0,0.84835,8e-05,18.49237]
[1776955997753,39.31,78062.56,0.0,0.84834,8e-05,18.49257]
[1776955998750,39.31,78048.83,0.0,0.8473,8e-05,18.57405]
[1776955999760,39.31,78054.85,0.0,0.84775,8e-05,18.53863]
[1776956001778,39.31,78026.57,0.0,0.84559,8e-05,18.70619]
[1776956003785,39.31,78019.74,0.0,0.84506,8e-05,18.74674]
[1776956005798,39.31,78031.91,0.0,0.84599,8e-05,18.6751]
[1776956006806,39.31,78033.65,0.0,0.84612,8e-05,18.66505]
[1776956010835,39.31,78024.43,0.0,0.8454,8e-05,18.72057]
[1776956011845,39.31,78020.76,0.0,0.84514,8e-05,18.73898]
[1776956013851,39.31,78016.93,0.0,0.84484,8e-05,18.76192]
[1776956014862,39.31,78011.02,0.0,0.84438,8e-05,18.797]
[1776956015873,39.31,78009.41,0.0,0.84425,8e-05,18.8066]
[1776956018889,39.31,78019.82,0.0,0.84506,8e-05,18.74525]
[1776956019897,39.31,78012.78,0.0,0.84451,8e-05,18.78701]
[1776956021235,39.31,78020.63,0.0,0.84511,8e-05,18.74067]
[1776956022917,39.31,78014.37,0.0,0.84463,8e-05,18.7779]
[1776956024932,39.31,78016.38,0.0,0.84478,8e-05,18.76622]
[1776956026945,39.31,78021.67,0.0,0.84519,8e-05,18.73516]
[1776956031983,39.32,78023.54,0.0,0.84532,8e-05,18.72481]
[1776956037018,39.32,78029.34,0.0,0.84576,8e-05,18.69119]
[1776956040040,39.32,78041.37,0.0,0.84667,8e-05,18.62063]
[1776956041374,39.32,78051.4,0.0,0.84743,8e-05,18.56189]
[1776956043061,39.32,78060.02,0.0,0.84808,8e-05,18.5113]
[1776956044069,39.32,78065.38,0.0,0.84849,8e-05,18.47961]
[1776956045080,39.32,78051.41,0.0,0.84743,8e-05,18.56228]
[1776956046082,39.32,78044.68,0.0,0.84691,8e-05,18.6022]
[1776956047092,39.32,78036.19,0.0,0.84626,8e-05,18.65249]
[1776956048099,39.32,78033.62,0.0,0.84606,8e-05,18.66772]
[1776956049109,39.32,78025.13,0.0,0.84541,8e-05,18.71794]
[1776956050110,39.32,78009.47,0.0,0.8442,8e-05,18.81067]
[1776956051450,39.32,77992.36,0.0,0.84288,8e-05,18.91183]
[1776956053131,39.32,77992.09,0.0,0.84286,8e-05,18.91322]
[1776956055146,39.32,77998.06,0.0,0.84332,8e-05,18.87784]
[1776956057159,39.32,78000.47,0.0,0.84351,8e-05,18.8635]
[1776956058168,39.32,78006.26,0.0,0.84396,8e-05,18.82923]
[1776956061520,39.32,78010.09,0.0,0.84426,8e-05,18.80662]
[1776956063203,39.32,78007.33,0.0,0.84404,8e-05,18.82295]
[1776956068243,39.32,78006.97,0.0,0.84402,8e-05,18.82497]
[1776956071590,39.32,78020.0,0.0,0.84504,8e-05,18.74446]
[1776956074280,39.32,78026.03,0.0,0.84551,8e-05,18.70889]
[1776956075286,39.32,78034.14,0.0,0.84613,8e-05,18.66084]
[1776956077303,39.32,78038.95,0.0,0.8465,8e-05,18.63193]
[1776956080339,39.32,78042.15,0.0,0.84675,8e-05,18.61302]
[1776956081662,39.32,78062.65,0.0,0.84831,8e-05,18.49182]
[1776956082344,39.32,78062.65,0.0,0.84831,8e-05,18.49183]
[1776956087383,39.32,78053.43,0.0,0.8476,8e-05,18.54683]
[1776956088390,39.32,78054.59,0.0,0.84769,8e-05,18.54003]
[1776956091734,39.32,78061.37,0.0,0.8482,8e-05,18.50026]
[1776956095439,39.32,78068.62,0.0,0.84875,8e-05,18.45764]
[1776956098460,39.32,78062.28,0.0,0.84826,8e-05,18.49542]
[1776956099467,39.32,78047.75,0.0,0.84716,8e-05,18.58158]
[1776956104502,39.32,78045.92,0.0,0.84701,8e-05,18.59279]
[1776956108531,39.32,78055.82,0.0,0.84776,8e-05,18.53462]
[1776956109537,39.33,78055.82,0.0,0.84776,8e-05,18.5348]
[1776956113564,39.33,78061.79,0.0,0.8482,8e-05,18.50025]
[1776956114572,39.33,78056.26,0.0,0.84778,8e-05,18.53312]
[1776956119618,39.33,78052.79,0.0,0.84751,8e-05,18.55456]
[1776956121946,39.33,78064.17,0.0,0.84836,8e-05,18.4878]
[1776956123647,39.33,78069.51,0.0,0.84876,8e-05,18.45668]
[1776956127674,39.33,78076.94,0.0,0.84931,8e-05,18.41365]
[1776956128680,39.33,78091.55,0.0,0.85041,8e-05,18.32764]
[1776956130695,39.33,78093.37,0.0,0.85054,8e-05,18.31751]
[1776956135730,39.34,78086.51,0.0,0.85003,8e-05,18.35579]
[1776956136741,39.34,78068.56,0.0,0.84867,8e-05,18.46247]
[1776956137744,39.34,78061.27,0.0,0.84811,8e-05,18.50569]
[1776956138751,39.34,78062.84,0.0,0.84823,8e-05,18.49649]
[1776956140765,39.34,78074.3,0.0,0.8491,8e-05,18.429]
[1776956141772,39.34,78080.69,0.0,0.84958,8e-05,18.39143]
[1776956142778,39.34,78080.44,0.0,0.84956,8e-05,18.39315]
[1776956143786,39.34,78075.14,0.0,0.84915,8e-05,18.4247]
[1776956147814,39.34,78088.92,0.0,0.85018,8e-05,18.34415]
[1776956148821,39.34,78091.45,0.0,0.85037,8e-05,18.32952]
[1776956153855,39.35,78090.76,0.0,0.85029,8e-05,18.33526]
[1776956155870,39.35,78084.21,0.0,0.84979,8e-05,18.37461]
[1776956157884,39.35,78081.75,0.0,0.8496,8e-05,18.38967]
[1776956158894,39.35,78087.58,0.0,0.85004,8e-05,18.35551]
[1776956159898,39.35,78092.57,0.0,0.85041,8e-05,18.32635]
[1776956164937,39.35,78080.66,0.0,0.84949,8e-05,18.39843]
[1776956165941,39.35,78071.38,0.0,0.84879,8e-05,18.4535]
[1776956166946,39.36,78077.38,0.0,0.84924,8e-05,18.41825]
[1776956169970,39.36,78092.01,0.0,0.85033,8e-05,18.33255]
[1776956170975,39.36,78095.37,0.0,0.85058,8e-05,18.31305]
[1776956171981,39.36,78101.0,0.0,0.851,7e-05,18.28017]
[1776956173997,39.36,78102.41,0.0,0.85109,7e-05,18.27265]
[1776956179031,39.36,78104.5,0.0,0.85122,7e-05,18.26237]
[1776956184068,39.37,78103.08,0.0,0.8511,7e-05,18.27254]
[1776956188096,39.37,78117.03,0.0,0.85212,7e-05,18.19157]
[1776956189104,39.37,78119.18,0.0,0.85228,7e-05,18.1792]
[1776956192442,39.37,78106.06,0.0,0.8513,7e-05,18.25461]
[1776956194140,39.38,78101.2,0.0,0.85093,7e-05,18.28417]
[1776956195166,39.38,78120.21,0.0,0.85235,7e-05,18.17201]
[1776956196172,39.38,78156.96,0.0,0.85506,7e-05,17.95566]
[1776956197171,39.38,78155.54,0.0,0.85494,7e-05,17.9656]
[1776956198175,39.38,78141.94,0.0,0.85393,7e-05,18.04578]
[1776956199182,39.38,78135.84,0.0,0.85348,7e-05,18.08239]
[1776956200191,39.38,78128.34,0.0,0.85292,7e-05,18.12701]
[1776956202516,39.38,78118.44,0.0,0.85217,7e-05,18.18596]
[1776956204217,39.38,78115.81,0.0,0.85197,7e-05,18.20208]
[1776956205224,39.38,78106.67,0.0,0.85129,7e-05,18.25599]
[1776956206230,39.39,78097.43,0.0,0.85059,7e-05,18.31083]
[1776956208246,39.39,78092.24,0.0,0.8502,8e-05,18.34162]
[1776956212587,39.39,78097.25,0.0,0.85057,7e-05,18.31247]
[1776956215368,39.39,78109.03,0.0,0.85145,7e-05,18.24321]
[1776956216312,39.39,78148.36,0.0,0.85436,7e-05,18.01151]
[1776956217324,39.39,78168.85,0.0,0.85585,7e-05,17.89202]
[1776956220341,39.39,78162.31,0.0,0.85537,7e-05,17.93133]
[1776956222678,39.39,78149.45,0.0,0.85441,7e-05,18.00759]
[1776956223362,39.39,78149.45,0.0,0.85441,7e-05,18.00798]
[1776956224368,39.39,78157.0,0.0,0.85496,7e-05,17.96384]
[1776956225378,39.39,78160.6,0.0,0.85522,7e-05,17.94305]
[1776956226397,39.4,78168.04,0.0,0.85576,7e-05,17.89967]
[1776956227390,39.4,78179.17,0.0,0.85656,7e-05,17.83501]
[1776956228398,39.4,78171.79,0.0,0.85602,7e-05,17.87847]
[1776956229404,39.4,78168.03,0.0,0.85574,7e-05,17.90094]
[1776956231418,39.4,78175.67,0.0,0.8563,7e-05,17.85654]
[1776956232748,39.4,78174.98,0.0,0.85624,7e-05,17.86117]
[1776956235449,39.4,78167.91,0.0,0.8557,7e-05,17.90445]
[1776956236457,39.4,78164.59,0.0,0.85545,7e-05,17.92449]
[1776956237463,39.41,78156.77,0.0,0.85487,7e-05,17.971]
[1776956238467,39.41,78154.72,0.0,0.85472,7e-05,17.98346]
[1776956243503,39.41,78154.74,0.0,0.8547,7e-05,17.98518]
[1776956247533,39.41,78145.29,0.0,0.85398,7e-05,18.04275]
[1776956248540,39.41,78138.85,0.0,0.8535,7e-05,18.0807]
[1776956250554,39.42,78126.15,0.0,0.85255,7e-05,18.15641]
[1776956251563,39.42,78124.16,0.0,0.85242,7e-05,18.16499]
[1776956252891,39.42,78136.4,0.0,0.85332,7e-05,18.09359]
[1776956255590,39.42,78143.78,0.0,0.85386,7e-05,18.05101]
[1776956257602,39.42,78149.51,0.0,0.85427,7e-05,18.01828]
[1776956260624,39.43,78132.29,0.0,0.85297,7e-05,18.12132]
[1776956261632,39.43,78137.79,0.0,0.85337,7e-05,18.08949]
[1776956262961,39.44,78140.04,0.0,0.85346,7e-05,18.08302]
[1776956265702,39.45,78161.69,0.0,0.85498,7e-05,17.96179]
[1776956266738,39.45,78172.98,0.0,0.8558,7e-05,17.89538]
[1776956267686,39.47,78162.56,0.0,0.85497,7e-05,17.9628]
[1776956268749,39.47,78154.1,0.0,0.85435,7e-05,18.01256]
[1776956269710,39.47,78164.53,0.0,0.8551,7e-05,17.95224]
[1776956273049,39.49,78179.24,0.0,0.85607,7e-05,17.87444]
[1776956274745,39.5,78181.98,0.0,0.8562,7e-05,17.86411]
[1776956279782,39.5,78187.25,0.0,0.85655,7e-05,17.83586]
[1776956283119,39.51,78199.26,0.0,0.8574,7e-05,17.76712]
[1776956288845,39.53,78195.4,0.0,0.85699,7e-05,17.80076]
[1776956291864,39.55,78186.15,0.0,0.85621,7e-05,17.86459]
[1776956295892,39.58,78174.96,0.0,0.85522,7e-05,17.94479]
[1776956298913,39.58,78168.79,0.0,0.85475,7e-05,17.98263]
[1776956299919,39.58,78161.1,0.0,0.85418,7e-05,18.02819]
[1776956304954,39.59,78151.99,0.0,0.85344,7e-05,18.08721]
[1776956308983,39.61,78141.98,0.0,0.85261,7e-05,18.15365]
[1776956314020,39.61,78143.54,0.0,0.85273,7e-05,18.14255]
[1776956319054,39.62,78142.86,0.0,0.85265,7e-05,18.14872]
[1776956324089,39.62,78142.7,0.0,0.85262,7e-05,18.15146]
[1776956326103,39.62,78157.97,0.0,0.85373,7e-05,18.06272]
[1776956328117,39.62,78164.81,0.0,0.85422,7e-05,18.02378]
[1776956333151,39.63,78167.76,0.0,0.85441,7e-05,18.00874]
[1776956336175,39.63,78173.05,0.0,0.85478,7e-05,17.97924]
[1776956337180,39.63,78180.79,0.0,0.85534,7e-05,17.93429]
[1776956338187,39.63,78187.5,0.0,0.85582,7e-05,17.89542]
[1776956341208,39.64,78197.08,0.0,0.8565,7e-05,17.84084]
[1776956346245,39.64,78187.78,0.0,0.85579,7e-05,17.89839]
[1776956350271,39.65,78175.28,0.0,0.85485,7e-05,17.97379]
[1776956351279,39.65,78168.19,0.0,0.85433,7e-05,18.01571]
[1776956356314,39.65,78169.33,0.0,0.85439,7e-05,18.01116]
[1776956361349,39.66,78168.13,0.0,0.85427,7e-05,18.02034]
[1776956366383,39.66,78158.92,0.0,0.85357,7e-05,18.07637]
[1776956369406,39.66,78169.21,0.0,0.85431,7e-05,18.01732]
[1776956370410,39.67,78183.44,0.0,0.85535,7e-05,17.93444]
[1776956372426,39.67,78189.77,0.0,0.85582,7e-05,17.89496]
[1776956373758,39.67,78176.0,0.0,0.85481,7e-05,17.97606]
[1776956375446,39.67,78167.98,0.0,0.85421,7e-05,18.02393]
[1776956378481,39.67,78162.14,0.0,0.85377,7e-05,18.05935]
[1776956380484,39.67,78172.36,0.0,0.8545,7e-05,18.00045]
[1776956382500,39.68,78182.94,0.0,0.85526,7e-05,17.93962]
[1776956385520,39.68,78174.83,0.0,0.85465,7e-05,17.98859]
[1776956390558,39.68,78168.17,0.0,0.85414,7e-05,18.02985]
[1776956391564,39.69,78162.35,0.0,0.85371,7e-05,18.06427]
[1776956393902,39.69,78169.9,0.0,0.85424,7e-05,18.02141]
[1776956395592,39.69,78175.96,0.0,0.85468,7e-05,17.98641]
[1776956397605,39.69,78169.98,0.0,0.85423,7e-05,18.02275]
[1776956402662,39.7,78170.67,0.0,0.85424,7e-05,18.02185]
[1776956406707,39.7,78155.49,0.0,0.8531,7e-05,18.11277]
[1776956407701,39.7,78160.66,0.0,0.85348,7e-05,18.08305]
[1776956408705,39.7,78166.03,0.0,0.85386,7e-05,18.05203]
[1776956412735,39.71,78160.98,0.0,0.85347,7e-05,18.08318]
[1776956417769,39.71,78161.85,0.0,0.85352,7e-05,18.07987]
[1776956422811,39.71,78166.21,0.0,0.85382,7e-05,18.05599]
[1776956424146,39.72,78160.52,0.0,0.85339,7e-05,18.08982]
[1776956426833,39.72,78157.64,0.0,0.85317,7e-05,18.10804]
[1776956429857,39.72,78153.66,0.0,0.85286,7e-05,18.13252]
[1776956432877,39.72,78167.32,0.0,0.85387,7e-05,18.05034]
[1776956434217,39.72,78177.64,0.0,0.85462,7e-05,17.99038]
[1776956434892,39.73,78177.64,0.0,0.85461,7e-05,17.99081]
[1776956438921,39.73,78186.56,0.0,0.85524,7e-05,17.94047]
[1776956444288,39.74,78183.88,0.0,0.85501,7e-05,17.95904]
[1776956447989,39.74,78174.75,0.0,0.85433,7e-05,18.01376]
[1776956448993,39.74,78166.56,0.0,0.85372,7e-05,18.06221]
[1776956449999,39.74,78167.16,0.0,0.85376,7e-05,18.05923]
[1776956455073,39.74,78171.93,0.0,0.85409,7e-05,18.03313]
[1776956458062,39.75,78165.28,0.0,0.85359,7e-05,18.07306]
[1776956459069,39.75,78156.89,0.0,0.85297,7e-05,18.12237]
[1776956460088,39.75,78154.89,0.0,0.85282,7e-05,18.1345]
[1776956465112,39.75,78151.21,0.0,0.85252,7e-05,18.15811]
[1776956467129,39.75,78145.27,0.0,0.85207,7e-05,18.19394]
[1776956468132,39.76,78138.59,0.0,0.85157,7e-05,18.2335]
[1776956470150,39.76,78133.24,0.0,0.85116,7e-05,18.26551]
[1776956471166,39.76,78121.32,0.0,0.85027,7e-05,18.33561]
[1776956472160,39.76,78118.23,0.0,0.85004,7e-05,18.35403]
[1776956476188,39.76,78124.95,0.0,0.85052,7e-05,18.31613]
[1776956477195,39.76,78123.71,0.0,0.85043,7e-05,18.32377]
[1776956481227,39.77,78116.37,0.0,0.84986,7e-05,18.36801]
[1776956483239,39.77,78110.39,0.0,0.84941,7e-05,18.40361]
[1776956487269,39.77,78098.17,0.0,0.84848,7e-05,18.47622]
[1776956488276,39.77,78091.65,0.0,0.84799,8e-05,18.51461]
[1776956489296,39.77,78091.76,0.0,0.84799,8e-05,18.51444]
[1776956491306,39.77,78099.14,0.0,0.84856,7e-05,18.46838]
[1776956493317,39.77,78110.32,0.0,0.84938,7e-05,18.40378]
[1776956497372,39.78,78101.42,0.0,0.8487,7e-05,18.45731]
[1776956499370,39.78,78094.16,0.0,0.84815,8e-05,18.50039]
[1776956503396,39.78,78087.49,0.0,0.84763,8e-05,18.54056]
[1776956504406,39.78,78105.3,0.0,0.84896,7e-05,18.43696]
[1776956506422,39.78,78118.47,0.0,0.84994,7e-05,18.36064]
[1776956511454,39.78,78117.43,0.0,0.84985,7e-05,18.36745]
[1776956516493,39.79,78117.95,0.0,0.84988,7e-05,18.36505]
[1776956518505,39.79,78111.61,0.0,0.8494,7e-05,18.4025]
[1776956521525,39.79,78104.69,0.0,0.84888,7e-05,18.4437]
[1776956526560,39.79,78108.05,0.0,0.84911,7e-05,18.42547]
[1776956527565,39.79,78121.77,0.0,0.85013,7e-05,18.34556]
[1776956531593,39.79,78128.68,0.0,0.85064,7e-05,18.306]
[1776956534924,39.79,78120.77,0.0,0.85004,7e-05,18.35275]
[1776956540656,39.8,78117.22,0.0,0.84976,7e-05,18.37446]
[1776956541664,39.8,78111.69,0.0,0.84935,7e-05,18.40684]
[1776956546699,39.8,78109.44,0.0,0.84917,7e-05,18.42084]
[1776956547707,39.8,78101.39,0.0,0.84857,7e-05,18.468]
[1776956549721,39.8,78096.04,0.0,0.84817,8e-05,18.49923]
[1776956551733,39.8,78090.92,0.0,0.8478,8e-05,18.52574]
[1776956553748,39.8,78083.79,0.0,0.84726,8e-05,18.56799]
[1776956555067,39.8,78076.48,0.0,0.8467,8e-05,18.61091]
[1776956560797,39.8,78080.54,0.0,0.84699,8e-05,18.58863]
[1776956561806,39.8,78098.64,0.0,0.84835,7e-05,18.48314]
[1776956562812,39.81,78091.76,0.0,0.84783,8e-05,18.52363]
[1776956565138,39.81,78085.54,0.0,0.84736,8e-05,18.56055]
[1776956567848,39.81,78096.38,0.0,0.84816,8e-05,18.49793]
[1776956568856,39.81,78096.79,0.0,0.84819,8e-05,18.4957]
[1776956570877,39.81,78090.95,0.0,0.84775,8e-05,18.53027]
[1776956571878,39.81,78085.84,0.0,0.84736,8e-05,18.56038]
[1776956573893,39.81,78082.19,0.0,0.84708,8e-05,18.58215]
[1776956576916,39.81,78095.66,0.0,0.84808,8e-05,18.50406]
[1776956577920,39.81,78096.94,0.0,0.84818,8e-05,18.49676]
[1776956581950,39.81,78103.94,0.0,0.8487,7e-05,18.45647]
[1776956583964,39.81,78106.2,0.0,0.84886,7e-05,18.44341]
[1776956588998,39.81,78099.41,0.0,0.84835,7e-05,18.48344]
[1776956590012,39.81,78100.54,0.0,0.84843,7e-05,18.47686]
[1776956593034,39.81,78109.92,0.0,0.84914,7e-05,18.42219]
[1776956595349,39.82,78109.35,0.0,0.84909,7e-05,18.42575]
[1776956597060,39.82,78100.06,0.0,0.84839,7e-05,18.48023]
[1776956598070,39.82,78093.52,0.0,0.8479,8e-05,18.51875]
[1776956599073,39.82,78087.5,0.0,0.84744,8e-05,18.55419]
[1776956602093,39.82,78086.07,0.0,0.84732,8e-05,18.56331]
[1776956607129,39.82,78087.22,0.0,0.8474,8e-05,18.5577]
[1776956610150,39.82,78074.99,0.0,0.84646,8e-05,18.62982]
[1776956611162,39.82,78075.97,0.0,0.84656,8e-05,18.62077]
[1776956612166,39.82,78085.87,0.0,0.8473,8e-05,18.56317]
[1776956613172,39.82,78088.21,0.0,0.84748,8e-05,18.54979]
[1776956614180,39.82,78099.11,0.0,0.84829,7e-05,18.48612]
[1776956615489,39.82,78101.55,0.0,0.84848,7e-05,18.47189]
[1776956617200,39.82,78107.09,0.0,0.84889,7e-05,18.43963]
[1776956622239,39.82,78091.28,0.0,0.8477,8e-05,18.53215]
[1776956623244,39.83,78082.31,0.0,0.84702,8e-05,18.58483]
[1776956624251,39.83,78077.77,0.0,0.84668,8e-05,18.6116]
[1776956627271,39.83,78072.94,0.0,0.84631,8e-05,18.64006]
[1776956629286,39.83,78063.44,0.0,0.84558,8e-05,18.69584]
[1776956631300,39.83,78061.64,0.0,0.84545,8e-05,18.70656]
[1776956634321,39.83,78050.21,0.0,0.84457,8e-05,18.7735]
[1776956639391,39.83,78053.43,0.0,0.84482,8e-05,18.75483]
[1776956641389,39.83,78047.94,0.0,0.8444,8e-05,18.78695]
[1776956643386,39.83,78045.05,0.0,0.84418,8e-05,18.80379]
[1776956644394,39.83,78055.87,0.0,0.845,8e-05,18.74067]
[1776956646408,39.83,78057.66,0.0,0.84514,8e-05,18.73031]
[1776956648420,39.83,78049.47,0.0,0.84451,8e-05,18.77824]
[1776956650437,39.83,78050.82,0.0,0.84461,8e-05,18.77039]
[1776956655472,39.83,78048.04,0.0,0.8444,8e-05,18.7867]
[1776956659499,39.83,78041.67,0.0,0.84391,8e-05,18.82387]
[1776956663532,39.83,78050.93,0.0,0.84462,8e-05,18.76968]
[1776956666549,39.83,78041.27,0.0,0.84388,8e-05,18.82608]
[1776956667553,39.83,78039.56,0.0,0.84375,8e-05,18.83599]
[1776956671581,39.83,78033.46,0.0,0.84331,8e-05,18.8677]
[1776956673596,39.83,78025.84,0.0,0.84273,8e-05,18.91187]
[1776956674603,39.83,78024.47,0.0,0.84263,8e-05,18.91985]
[1776956679638,39.83,78017.55,0.0,0.84209,8e-05,18.96081]
[1776956680645,39.83,78004.2,0.0,0.84106,8e-05,19.03877]
[1776956681652,39.83,77999.81,0.0,0.84072,8e-05,19.06437]
[1776956683666,39.83,77993.19,0.0,0.8402,8e-05,19.10289]
[1776956685989,39.83,77998.23,0.0,0.8406,8e-05,19.07332]
[1776956691725,39.83,78000.61,0.0,0.84078,8e-05,19.05921]
[1776956696758,39.83,77996.35,0.0,0.84046,8e-05,19.08376]
[1776956700789,39.83,78006.77,0.0,0.84127,8e-05,19.02269]
[1776956706137,39.83,78013.02,0.0,0.84175,8e-05,18.9862]
[1776956711865,39.83,78009.94,0.0,0.84151,8e-05,19.00424]
[1776956716208,39.83,78017.47,0.0,0.8421,8e-05,18.96012]
[1776956716900,39.83,78017.87,0.0,0.84213,8e-05,18.95766]
[1776956721935,39.83,78018.73,0.0,0.8422,8e-05,18.95203]
[1776956726971,39.82,78021.87,0.0,0.84245,8e-05,18.93304]
[1776956727977,39.82,78033.51,0.0,0.84335,8e-05,18.86514]
[1776956728984,39.82,78036.59,0.0,0.84359,8e-05,18.84696]
[1776956733027,39.82,78051.77,0.0,0.84477,8e-05,18.75446]
[1776956734019,39.82,78061.9,0.0,0.84554,8e-05,18.69518]
[1776956735027,39.82,78054.0,0.0,0.84494,8e-05,18.74131]
[1776956736348,39.82,78054.96,0.0,0.84502,8e-05,18.73568]
[1776956740064,39.82,78058.8,0.0,0.84531,8e-05,18.71326]
[1776956745100,39.82,78053.91,0.0,0.84493,8e-05,18.74198]
[1776956750131,39.82,78054.35,0.0,0.84497,8e-05,18.73951]
[1776956755168,39.82,78053.15,0.0,0.84487,8e-05,18.74672]
[1776956760203,39.82,78056.7,0.0,0.84514,8e-05,18.72627]
[1776956764229,39.82,78045.48,0.0,0.84428,8e-05,18.79208]
[1776956765236,39.82,78047.54,0.0,0.84444,8e-05,18.78006]
[1776956770270,39.82,78047.4,0.0,0.84443,8e-05,18.78088]
[1776956775314,39.82,78046.26,0.0,0.84434,8e-05,18.78753]
[1776956777327,39.82,78042.63,0.0,0.84406,8e-05,18.80864]
[1776956782362,39.82,78039.98,0.0,0.84387,8e-05,18.82373]
[1776956786721,39.82,78013.77,0.0,0.84186,8e-05,18.97637]
[1776956787396,39.82,78013.77,0.0,0.84186,8e-05,18.97634]
[1776956788404,39.82,78012.77,0.0,0.84178,8e-05,18.98203]
[1776956791426,39.82,78018.37,0.0,0.84224,8e-05,18.94546]
[1776956793440,39.82,78022.71,0.0,0.84258,8e-05,18.91998]
[1776956798475,39.82,78024.59,0.0,0.84273,8e-05,18.90834]
[1776956801497,39.82,78017.83,0.0,0.84222,8e-05,18.94717]
[1776956805523,39.82,78018.0,0.0,0.84224,8e-05,18.94514]
[1776956810558,39.81,78018.29,0.0,0.84228,8e-05,18.9421]
[1776956813579,39.81,78010.77,0.0,0.84171,8e-05,18.98536]
[1776956814592,39.81,78009.76,0.0,0.84163,8e-05,18.99111]
[1776956819621,39.81,78006.39,0.0,0.84138,8e-05,19.01015]
[1776956822643,39.81,77993.81,0.0,0.84041,8e-05,19.08287]
[1776956823653,39.81,77994.03,0.0,0.84043,8e-05,19.08152]
[1776956828688,39.81,77996.25,0.0,0.84061,8e-05,19.06787]
[1776956830699,39.81,78001.55,0.0,0.84103,8e-05,19.03681]
[1776956832713,39.81,78005.48,0.0,0.84133,8e-05,19.01384]
[1776956838756,39.8,78006.41,0.0,0.84142,8e-05,19.00735]
[1776956841777,39.8,78012.26,0.0,0.84187,8e-05,18.97295]
[1776956842783,39.8,78017.42,0.0,0.84227,8e-05,18.94266]
[1776956844800,39.8,78026.03,0.0,0.84294,8e-05,18.8921]
[1776956846819,39.8,78034.05,0.0,0.84355,8e-05,18.84526]
[1776956849839,39.8,78036.36,0.0,0.84373,8e-05,18.83181]
[1776956852871,39.8,78030.92,0.0,0.84334,8e-05,18.8601]
[1776956853878,39.8,78020.14,0.0,0.84251,8e-05,18.92301]
[1776956854886,39.8,78019.35,0.0,0.84245,8e-05,18.92752]
[1776956857234,39.8,78027.52,0.0,0.84308,8e-05,18.87962]
[1776956858913,39.8,78029.69,0.0,0.84325,8e-05,18.86683]
[1776956859928,39.8,78019.04,0.0,0.84243,8e-05,18.92898]
[1776956860928,39.8,78019.49,0.0,0.84247,8e-05,18.92615]
[1776956863949,39.8,78013.88,0.0,0.84204,8e-05,18.95865]
[1776956865967,39.8,78002.79,0.0,0.84118,8e-05,19.0232]
[1776956867307,39.8,77995.44,0.0,0.84061,8e-05,19.06598]
[1776956873020,39.8,77999.58,0.0,0.84094,8e-05,19.04128]
[1776956878056,39.8,77994.49,0.0,0.84055,8e-05,19.07061]
[1776956881079,39.8,77988.7,0.0,0.8401,8e-05,19.10406]
[1776956886111,39.8,77980.78,0.0,0.8395,8e-05,19.14956]
[1776956887450,39.79,77979.17,0.0,0.83938,8e-05,19.15853]
[1776956889134,39.79,77973.86,0.0,0.83896,8e-05,19.1893]
[1776956891146,39.79,77985.16,0.0,0.83985,8e-05,19.12288]
[1776956892154,39.79,77992.21,0.0,0.8404,8e-05,19.08157]
[1776956893160,39.79,77987.15,0.0,0.84001,8e-05,19.11099]
[1776956896183,39.79,77981.55,0.0,0.83958,8e-05,19.14322]
[1776956901217,39.79,77979.03,0.0,0.8394,8e-05,19.15705]
[1776956906252,39.79,77975.5,0.0,0.83913,8e-05,19.17678]
[1776956909274,39.79,77983.5,0.0,0.83976,8e-05,19.12957]
[1776956911288,39.79,77981.12,0.0,0.8396,8e-05,19.13973]
[1776956913309,39.79,77988.93,0.0,0.84021,8e-05,19.09393]
[1776956914312,39.79,77994.75,0.0,0.84067,8e-05,19.05984]
[1776956915315,39.79,77996.09,0.0,0.84077,8e-05,19.05197]
[1776956916325,39.78,77994.93,0.0,0.84068,8e-05,19.05854]
[1776956919352,39.78,77993.38,0.0,0.84057,8e-05,19.06714]
[1776956924385,39.78,77994.11,0.0,0.84063,8e-05,19.06265]
[1776956927729,39.78,77986.07,0.0,0.84001,8e-05,19.10939]
[1776956929421,39.78,77983.26,0.0,0.83979,8e-05,19.12557]
[1776956932442,39.78,77978.21,0.0,0.8394,8e-05,19.1545]
[1776956937799,39.78,77981.23,0.0,0.83965,8e-05,19.13578]
[1776956942513,39.78,77986.36,0.0,0.84006,8e-05,19.10485]
[1776956943554,39.78,77991.63,0.0,0.84048,8e-05,19.07392]
[1776956945549,39.78,78002.16,0.0,0.8413,8e-05,19.01202]
[1776956950583,39.77,78004.01,0.0,0.84145,8e-05,19.00047]
[1776956953603,39.77,77989.98,0.0,0.84036,8e-05,19.08232]
[1776956954610,39.77,77990.28,0.0,0.84039,8e-05,19.08044]
[1776956959649,39.77,77988.01,0.0,0.84022,8e-05,19.09313]
[1776956963674,39.77,77995.52,0.0,0.84081,8e-05,19.04863]
[1776956965689,39.77,78001.49,0.0,0.84128,8e-05,19.01337]
[1776956969716,39.77,78014.9,0.0,0.84233,8e-05,18.93434]
[1776956970724,39.77,78019.42,0.0,0.84267,8e-05,18.90783]
[1776956973745,39.77,78033.45,0.0,0.84378,8e-05,18.82214]
[1776956974753,39.77,78031.97,0.0,0.84366,8e-05,18.83082]
[1776956979787,39.77,78026.05,0.0,0.84321,8e-05,18.86506]
[1776956980794,39.77,78029.03,0.0,0.84345,8e-05,18.84744]
[1776956981802,39.77,78035.53,0.0,0.84395,8e-05,18.80927]
[1776956982810,39.77,78034.4,0.0,0.84386,8e-05,18.81574]
[1776956987859,39.76,78039.05,0.0,0.84423,8e-05,18.78788]
[1776956989858,39.76,78041.79,0.0,0.84444,8e-05,18.77171]
[1776956993992,39.76,78036.62,0.0,0.84405,8e-05,18.80162]
[1776956995932,39.76,78010.07,0.0,0.84201,8e-05,18.95625]
[1776957000964,39.76,78010.07,0.0,0.84203,8e-05,18.95481]
[1776957002982,39.76,78024.3,0.0,0.84313,8e-05,18.87118]
[1776957004006,39.76,78036.49,0.0,0.84407,8e-05,18.79985]
[1776957008019,39.76,78030.41,0.0,0.84361,8e-05,18.83509]
[1776957013050,39.76,78038.92,0.0,0.84427,8e-05,18.78462]
[1776957015126,39.76,78047.7,0.0,0.84494,8e-05,18.73326]
[1776957016121,39.76,78057.7,0.0,0.8457,8e-05,18.67481]
[1776957017212,39.76,78066.34,0.0,0.84635,8e-05,18.62431]
[1776957018394,39.76,78087.08,0.0,0.84792,8e-05,18.50308]
[1776957019129,39.76,78087.08,0.0,0.84792,8e-05,18.5035]
[1776957020132,39.76,78078.47,0.0,0.84727,8e-05,18.55382]
[1776957021138,39.76,78077.07,0.0,0.84716,8e-05,18.5621]
[1776957026174,39.76,78078.91,0.0,0.8473,8e-05,18.55159]
[1776957031211,39.76,78078.95,0.0,0.84732,8e-05,18.54806]
[1776957033226,39.76,78085.62,0.0,0.84782,8e-05,18.50915]
[1776957036245,39.76,78073.31,0.0,0.84689,8e-05,18.5815]
[1776957038537,39.76,78067.57,0.0,0.84645,8e-05,18.61527]
[1776957044303,39.76,78067.62,0.0,0.84645,8e-05,18.61543]
[1776957048607,39.76,78053.75,0.0,0.8454,8e-05,18.6959]
[1776957051355,39.76,78051.39,0.0,0.84522,8e-05,18.7097]
[1776957056389,39.76,78045.09,0.0,0.84474,8e-05,18.74667]
[1776957058678,39.76,78047.64,0.0,0.84493,8e-05,18.7317]
[1776957061425,39.76,78044.87,0.0,0.84472,8e-05,18.74793]
[1776957066465,39.76,78043.03,0.0,0.84459,8e-05,18.75805]
[1776957067469,39.76,78067.99,0.0,0.8465,8e-05,18.61163]
[1776957068750,39.76,78081.34,0.0,0.84751,8e-05,18.53336]
[1776957074518,39.76,78080.97,0.0,0.84748,8e-05,18.5352]
[1776957076544,39.75,78078.91,0.0,0.84733,8e-05,18.54691]
[1776957078820,39.75,78084.94,0.0,0.84779,8e-05,18.51155]
[1776957084588,39.75,78087.16,0.0,0.84796,8e-05,18.49811]
[1776957089623,39.75,78090.49,0.0,0.84821,8e-05,18.47859]
[1776957094658,39.75,78091.82,0.0,0.84834,8e-05,18.46711]
[1776957096672,39.75,78100.3,0.0,0.84897,7e-05,18.41748]
[1776957101707,39.75,78100.49,0.0,0.84899,7e-05,18.41645]
[1776957106741,39.75,78099.43,0.0,0.84891,7e-05,18.42277]
[1776957107750,39.75,78095.89,0.0,0.84864,8e-05,18.44341]
[1776957112783,39.75,78094.11,0.0,0.8485,8e-05,18.45445]
[1776957114799,39.76,78099.88,0.0,0.84893,7e-05,18.42118]
[1776957116812,39.76,78102.33,0.0,0.84911,7e-05,18.40694]
[1776957119836,39.76,78107.25,0.0,0.84948,7e-05,18.37828]
[1776957121849,39.76,78116.49,0.0,0.85017,7e-05,18.32435]
[1776957122884,39.76,78119.73,0.0,0.8504,7e-05,18.30573]
[1776957124901,39.76,78136.84,0.0,0.85167,7e-05,18.20628]
[1776957125912,39.76,78130.43,0.0,0.85119,7e-05,18.24399]
[1776957126916,39.76,78108.78,0.0,0.84957,7e-05,18.37068]
[1776957127924,39.76,78103.33,0.0,0.84917,7e-05,18.40258]
[1776957130948,39.76,78094.64,0.0,0.84851,8e-05,18.45339]
[1776957132961,39.76,78100.06,0.0,0.84892,7e-05,18.42169]
[1776957133967,39.76,78100.51,0.0,0.84896,7e-05,18.41908]
[1776957139002,39.76,78099.55,0.0,0.84888,7e-05,18.42487]
[1776957144036,39.76,78098.71,0.0,0.84882,7e-05,18.42998]
[1776957149072,39.76,78097.81,0.0,0.84875,7e-05,18.43544]
[1776957151086,39.76,78092.22,0.0,0.84835,8e-05,18.46471]
[1776957156122,39.76,78090.26,0.0,0.8482,8e-05,18.47614]
[1776957160151,39.76,78075.32,0.0,0.84708,8e-05,18.56326]
[1776957165183,39.76,78076.74,0.0,0.84719,8e-05,18.55434]
[1776957170219,39.76,78079.03,0.0,0.84737,8e-05,18.54047]
[1776957174247,39.76,78073.84,0.0,0.84698,8e-05,18.57033]
[1776957176263,39.76,78065.51,0.0,0.84636,8e-05,18.61872]
[1776957179523,39.76,78060.08,0.0,0.84595,8e-05,18.6504]
[1776957185323,39.76,78054.28,0.0,0.84551,8e-05,18.68412]
[1776957187339,39.76,78044.04,0.0,0.84473,8e-05,18.74401]
[1776957189593,39.75,78060.51,0.0,0.84598,8e-05,18.64741]
[1776957190366,39.75,78060.51,0.0,0.84598,8e-05,18.64736]
[1776957195395,39.75,78058.76,0.0,0.84585,8e-05,18.65739]
[1776957199668,39.75,78068.71,0.0,0.84661,8e-05,18.59883]
[1776957204464,39.75,78063.41,0.0,0.84622,8e-05,18.62958]
[1776957209737,39.75,78061.14,0.0,0.84605,8e-05,18.64266]
[1776957213528,39.75,78055.97,0.0,0.84567,8e-05,18.66935]
[1776957215541,39.75,78058.53,0.0,0.84587,8e-05,18.65415]
[1776957217555,39.75,78049.98,0.0,0.84522,8e-05,18.70405]
[1776957218562,39.75,78054.16,0.0,0.84554,8e-05,18.67987]
[1776957221583,39.75,78053.32,0.0,0.84547,8e-05,18.68507]
[1776957223596,39.75,78058.48,0.0,0.84586,8e-05,18.65518]
[1776957226618,39.75,78065.24,0.0,0.84636,8e-05,18.6164]
[1776957231654,39.76,78066.09,0.0,0.84642,8e-05,18.61238]
[1776957233669,39.76,78057.18,0.0,0.84573,8e-05,18.66515]
[1776957237697,39.76,78062.96,0.0,0.84616,8e-05,18.63205]
[1776957238704,39.76,78069.74,0.0,0.84667,8e-05,18.59264]
[1776957239949,39.76,78078.36,0.0,0.84732,8e-05,18.54233]
[1776957241743,39.76,78072.77,0.0,0.8469,8e-05,18.57525]
[1776957242735,39.76,78070.49,0.0,0.84673,8e-05,18.58848]
[1776957245757,39.76,78066.85,0.0,0.84645,8e-05,18.60983]
[1776957250796,39.76,78068.61,0.0,0.84658,8e-05,18.59988]
[1776957252810,39.76,78060.85,0.0,0.84599,8e-05,18.64521]
[1776957254820,39.76,78055.35,0.0,0.84557,8e-05,18.67771]
[1776957260088,39.76,78069.81,0.0,0.84667,8e-05,18.59302]
[1776957261869,39.76,78073.22,0.0,0.84693,8e-05,18.57302]
[1776957263884,39.76,78066.68,0.0,0.84643,8e-05,18.6113]
[1776957265899,39.76,78065.84,0.0,0.84637,8e-05,18.61626]
[1776957270934,39.76,78068.4,0.0,0.84656,8e-05,18.6013]
[1776957275970,39.76,78067.96,0.0,0.84655,8e-05,18.60055]
[1776957277986,39.76,78074.46,0.0,0.84704,8e-05,18.56264]
[1776957278991,39.76,78078.39,0.0,0.84734,8e-05,18.5395]
[1776957280230,39.76,78085.14,0.0,0.84785,8e-05,18.50005]
[1776957286041,39.76,78085.56,0.0,0.84788,8e-05,18.49745]
[1776957291077,39.76,78086.07,0.0,0.84792,8e-05,18.49433]
[1776957294098,39.76,78093.1,0.0,0.84845,8e-05,18.4532]
[1776957296111,39.76,78103.92,0.0,0.84926,7e-05,18.39003]
[1776957297118,39.76,78105.21,0.0,0.84935,7e-05,18.38272]
[1776957302155,39.76,78106.91,0.0,0.84947,7e-05,18.37334]
[1776957307187,39.76,78104.92,0.0,0.84932,7e-05,18.38554]
[1776957312224,39.77,78098.87,0.0,0.84886,7e-05,18.4213]
[1776957317259,39.77,78092.74,0.0,0.84839,8e-05,18.45749]
[1776957318266,39.77,78080.81,0.0,0.8475,8e-05,18.5272]
[1776957319272,39.77,78069.45,0.0,0.84664,8e-05,18.59363]
[1776957323303,39.77,78063.59,0.0,0.8462,8e-05,18.62763]
[1776957328338,39.77,78066.42,0.0,0.84641,8e-05,18.61106]
[1776957333373,39.77,78069.63,0.0,0.84667,8e-05,18.58892]
[1776957338409,39.77,78068.67,0.0,0.8466,8e-05,18.59474]
[1776957340658,39.77,78079.57,0.0,0.84742,8e-05,18.53097]
[1776957341429,39.77,78079.57,0.0,0.84743,8e-05,18.53091]
[1776957346467,39.77,78075.45,0.0,0.84712,8e-05,18.55466]
[1776957349486,39.76,78086.51,0.0,0.84796,8e-05,18.48975]
[1776957350728,39.76,78086.26,0.0,0.84794,8e-05,18.4912]
[1776957353513,39.76,78095.49,0.0,0.84863,8e-05,18.43725]
[1776957358553,39.77,78095.76,0.0,0.84865,8e-05,18.43596]
[1776957363585,39.77,78113.59,0.0,0.84998,7e-05,18.33211]
[1776957364591,39.77,78107.33,0.0,0.84951,7e-05,18.36869]
[1776957369626,39.77,78109.75,0.0,0.84968,7e-05,18.35531]
[1776957370870,39.77,78116.0,0.0,0.85014,7e-05,18.31911]
[1776957373653,39.77,78114.37,0.0,0.85002,7e-05,18.3292]
[1776957378690,39.77,78118.96,0.0,0.85035,7e-05,18.3027]
[1776957380958,39.77,78137.34,0.0,0.85171,7e-05,18.19571]
[1776957383729,39.77,78148.46,0.0,0.85254,7e-05,18.1307]
[1776957384734,39.77,78159.11,0.0,0.85332,7e-05,18.06856]
[1776957385742,39.77,78165.83,0.0,0.85381,7e-05,18.02946]
[1776957386775,39.77,78173.03,0.0,0.85433,7e-05,17.98781]
[1776957387756,39.77,78180.39,0.0,0.85487,7e-05,17.94509]
[1776957389777,39.77,78187.12,0.0,0.85535,7e-05,17.90611]
[1776957391071,39.77,78208.16,0.0,0.8569,7e-05,17.77991]
[1776957392880,39.77,78218.34,0.0,0.85763,7e-05,17.72057]
[1776957393861,39.77,78237.96,0.0,0.85903,7e-05,17.60656]
[1776957394868,39.78,78225.8,0.0,0.85815,7e-05,17.67857]
[1776957395870,39.78,78233.52,0.0,0.85869,7e-05,17.63431]
[1776957398890,39.78,78220.98,0.0,0.85778,7e-05,17.709]
[1776957401146,39.78,78204.97,0.0,0.85661,7e-05,17.80323]
[1776957402920,39.78,78214.11,0.0,0.85726,7e-05,17.75079]
[1776957403926,39.79,78225.07,0.0,0.85804,7e-05,17.68747]
[1776957408963,39.79,78238.7,0.0,0.859,7e-05,17.60986]
[1776957409970,39.79,78237.6,0.0,0.85892,7e-05,17.61655]
[1776957411225,39.79,78263.87,0.0,0.86078,7e-05,17.46367]
[1776957411983,39.79,78263.87,0.0,0.86078,7e-05,17.46402]
[1776957412991,39.79,78265.16,0.0,0.86086,7e-05,17.45753]
[1776957418028,39.8,78267.28,0.0,0.86098,7e-05,17.44785]
[1776957421290,39.8,78274.44,0.0,0.86146,7e-05,17.40781]
[1776957423100,39.81,78283.0,0.0,0.86198,7e-05,17.3651]
[1776957425078,39.83,78274.01,0.0,0.86127,7e-05,17.4241]
[1776957428099,39.83,78268.97,0.0,0.8609,7e-05,17.45498]
[1776957433140,39.84,78271.39,0.0,0.86104,7e-05,17.44338]
[1776957435158,39.84,78277.29,0.0,0.86144,7e-05,17.41018]
[1776957436191,39.84,78289.46,0.0,0.86229,7e-05,17.34009]
[1776957437173,39.85,78287.46,0.0,0.86208,7e-05,17.35825]
[1776957439224,39.87,78331.83,0.0,0.86509,7e-05,17.10738]
[1776957440205,39.88,78333.01,0.0,0.8651,7e-05,17.10713]
[1776957441443,39.89,78334.39,0.0,0.86511,7e-05,17.1067]
[1776957445255,39.92,78359.93,0.0,0.86673,7e-05,16.97056]
[1776957446282,39.92,78379.55,0.0,0.86807,7e-05,16.85735]
[1776957447267,39.93,78395.52,0.0,0.86906,7e-05,16.77313]
[1776957448274,39.93,78396.01,0.0,0.86908,7e-05,16.77082]
[1776957449281,39.93,78417.24,0.0,0.87051,7e-05,16.64893]
[1776957450288,39.94,78409.88,0.0,0.87001,7e-05,16.69214]
[1776957451518,39.94,78421.54,0.0,0.8708,7e-05,16.62208]
[1776957456332,39.94,78437.51,0.0,0.87184,7e-05,16.53231]
[1776957457339,39.94,78442.1,0.0,0.87214,7e-05,16.50656]
[1776957458345,39.94,78442.1,0.0,0.87213,7e-05,16.50726]
[1776957459354,39.94,78450.77,0.0,0.8727,7e-05,16.45796]
[1776957460369,39.94,78458.67,0.0,0.87322,7e-05,16.41318]
[1776957461376,39.95,78469.89,0.0,0.87395,7e-05,16.34947]
[1776957462381,39.96,78455.62,0.0,0.87294,7e-05,16.43804]
[1776957463381,39.96,78450.6,0.0,0.87259,7e-05,16.46785]
[1776957464389,39.96,78437.97,0.0,0.87175,7e-05,16.54072]
[1776957465397,39.96,78431.35,0.0,0.87131,7e-05,16.57907]
[1776957467410,39.96,78424.88,0.0,0.87087,7e-05,16.61709]
[1776957472446,39.97,78429.18,0.0,0.87113,7e-05,16.59475]
[1776957473453,39.97,78438.8,0.0,0.87176,7e-05,16.53992]
[1776957474460,39.97,78450.02,0.0,0.8725,7e-05,16.47605]
[1776957477481,39.98,78443.16,0.0,0.87199,7e-05,16.52061]
[1776957478508,39.98,78433.27,0.0,0.87133,7e-05,16.57779]
[1776957479508,39.98,78417.88,0.0,0.8703,7e-05,16.66648]
[1776957480509,39.98,78408.2,0.0,0.86964,7e-05,16.72233]
[1776957481540,39.98,78411.95,0.0,0.86989,7e-05,16.70093]
[1776957482529,39.98,78411.95,0.0,0.86989,7e-05,16.70119]
[1776957483535,39.98,78426.62,0.0,0.87087,7e-05,16.61728]
[1776957486563,39.99,78432.16,0.0,0.87122,7e-05,16.58662]
[1776957487582,39.99,78441.12,0.0,0.87182,7e-05,16.53568]
[1776957488585,39.99,78447.25,0.0,0.87222,7e-05,16.50091]
[1776957489604,39.99,78463.8,0.0,0.87331,7e-05,16.40651]
[1776957490599,39.99,78463.8,0.0,0.8733,7e-05,16.40701]
[1776957491608,39.99,78470.24,0.0,0.87372,7e-05,16.37071]
[1776957492635,39.99,78469.42,0.0,0.87366,7e-05,16.37602]
[1776957497653,40.0,78470.27,0.0,0.87368,7e-05,16.37422]
[1776957501886,40.0,78453.54,0.0,0.87255,7e-05,16.47251]
[1776957502693,40.0,78453.54,0.0,0.87254,7e-05,16.47308]
[1776957503698,40.0,78449.35,0.0,0.87226,7e-05,16.49757]
[1776957506717,40.01,78438.3,0.0,0.87151,7e-05,16.56226]
[1776957507723,40.01,78439.56,0.0,0.87159,7e-05,16.55563]
[1776957509738,40.01,78432.64,0.0,0.87111,7e-05,16.59669]
[1776957511957,40.01,78413.9,0.0,0.86987,7e-05,16.70219]
[1776957513768,40.02,78418.13,0.0,0.87014,7e-05,16.67914]
[1776957514776,40.02,78430.83,0.0,0.87098,7e-05,16.60667]
[1776957515781,40.02,78438.64,0.0,0.87149,7e-05,16.56258]
[1776957516790,40.02,78438.09,0.0,0.87145,7e-05,16.5665]
[1776957522030,40.03,78432.38,0.0,0.87104,7e-05,16.60205]
[1776957523838,40.03,78435.34,0.0,0.87122,7e-05,16.58655]
[1776957528873,40.04,78430.66,0.0,0.87086,7e-05,16.6169]
[1776957529881,40.04,78418.31,0.0,0.87003,7e-05,16.6884]
[1776957530891,40.04,78417.24,0.0,0.86995,7e-05,16.6951]
[1776957532106,40.04,78411.97,0.0,0.86959,7e-05,16.72648]
[1776957534916,40.04,78405.97,0.0,0.86917,7e-05,16.762]
[1776957535929,40.04,78399.83,0.0,0.86875,7e-05,16.79776]
[1776957536945,40.04,78397.95,0.0,0.86862,7e-05,16.80901]
[1776957537949,40.04,78391.86,0.0,0.86821,7e-05,16.84443]
[1776957538957,40.05,78386.67,0.0,0.86785,7e-05,16.87464]
[1776957540969,40.05,78377.75,0.0,0.86724,7e-05,16.92661]
[1776957542176,40.05,78368.05,0.0,0.86657,7e-05,16.98294]
[1776957543988,40.05,78377.84,0.0,0.86724,7e-05,16.92682]
[1776957544996,40.05,78386.22,0.0,0.8678,7e-05,16.87892]
[1776957546032,40.05,78393.62,0.0,0.8683,7e-05,16.83675]
[1776957547010,40.05,78393.6,0.0,0.86829,7e-05,16.83728]
[1776957552246,40.05,78384.33,0.0,0.86764,7e-05,16.89246]
[1776957554063,40.05,78395.46,0.0,0.86839,7e-05,16.82861]
[1776957555078,40.05,78406.66,0.0,0.86915,7e-05,16.7645]
[1776957556079,40.06,78406.66,0.0,0.86914,7e-05,16.7651]
[1776957559105,40.06,78416.62,0.0,0.8698,7e-05,16.70857]
[1776957560105,40.06,78425.48,0.0,0.87039,7e-05,16.65834]
[1776957564137,40.06,78416.64,0.0,0.86978,7e-05,16.71078]
[1776957566148,40.06,78411.61,0.0,0.86943,7e-05,16.7408]
[1776957571183,40.07,78407.26,0.0,0.86913,7e-05,16.76495]
[1776957572386,40.07,78417.31,0.0,0.8698,7e-05,16.70767]
[1776957576241,40.07,78421.77,0.0,0.87008,7e-05,16.68347]
[1776957579262,40.07,78427.1,0.0,0.87043,7e-05,16.6535]
[1776957582458,40.08,78420.69,0.0,0.86999,7e-05,16.69132]
[1776957584296,40.08,78414.03,0.0,0.86953,7e-05,16.73071]
[1776957587321,40.08,78396.83,0.0,0.86835,7e-05,16.83094]
[1776957588329,40.08,78390.08,0.0,0.86789,7e-05,16.87006]
[1776957592527,40.08,78377.42,0.0,0.86702,7e-05,16.94411]
[1776957596385,40.09,78387.06,0.0,0.86766,7e-05,16.88967]
[1776957600414,40.09,78379.32,0.0,0.86713,7e-05,16.93472]
[1776957601421,40.09,78385.24,0.0,0.86753,7e-05,16.90087]
[1776957602597,40.09,78397.99,0.0,0.86839,7e-05,16.82785]
[1776957603438,40.09,78397.99,0.0,0.86839,7e-05,16.82811]
[1776957604444,40.09,78410.11,0.0,0.8692,7e-05,16.75894]
[1776957605453,40.09,78416.25,0.0,0.86961,7e-05,16.72414]
[1776957609478,40.09,78410.45,0.0,0.8692,7e-05,16.75891]
[1776957612669,40.1,78419.9,0.0,0.86982,7e-05,16.70611]
[1776957613511,40.1,78419.9,0.0,0.86981,7e-05,16.70674]
[1776957618543,40.1,78412.58,0.0,0.86929,7e-05,16.75174]
[1776957622744,40.11,78400.51,0.0,0.86845,7e-05,16.823]
[1776957627607,40.11,78393.23,0.0,0.86794,7e-05,16.86689]
[1776957629630,40.11,78386.68,0.0,0.86749,7e-05,16.90518]
[1776957632650,40.11,78377.6,0.0,0.86688,7e-05,16.95476]
[1776957634663,40.12,78387.14,0.0,0.86752,7e-05,16.90061]
[1776957635668,40.12,78381.63,0.0,0.86714,7e-05,16.93255]
[1776957639697,40.12,78375.19,0.0,0.86669,7e-05,16.97062]
[1776957641709,40.12,78368.1,0.0,0.8662,7e-05,17.01182]
[1776957642719,40.12,78376.49,0.0,0.86677,7e-05,16.96387]
[1776957644730,40.12,78384.04,0.0,0.86728,7e-05,16.92109]
[1776957646744,40.12,78391.93,0.0,0.86781,7e-05,16.87628]
[1776957647756,40.12,78406.71,0.0,0.8688,7e-05,16.79179]
[1776957648758,40.12,78415.09,0.0,0.86936,7e-05,16.7441]
[1776957651779,40.12,78407.44,0.0,0.86884,7e-05,16.78882]
[1776957655817,40.13,78417.77,0.0,0.86951,7e-05,16.73144]
[1776957656815,40.13,78417.46,0.0,0.86948,7e-05,16.73379]
[1776957658830,40.13,78412.26,0.0,0.86912,7e-05,16.76462]
[1776957661891,40.13,78405.69,0.0,0.86867,7e-05,16.8037]
[1776957662865,40.14,78399.87,0.0,0.86827,7e-05,16.83748]
[1776957667896,40.14,78403.57,0.0,0.8685,7e-05,16.81818]
[1776957668902,40.14,78424.87,0.0,0.86992,7e-05,16.69663]
[1776957669908,40.14,78424.62,0.0,0.8699,7e-05,16.69868]
[1776957672928,40.14,78433.29,0.0,0.87045,7e-05,16.65096]
[1776957673938,40.15,78426.12,0.0,0.86997,7e-05,16.69267]
[1776957674944,40.15,78423.16,0.0,0.86976,7e-05,16.71024]
[1776957678973,40.15,78429.06,0.0,0.87013,7e-05,16.67883]
[1776957679978,40.15,78434.89,0.0,0.87051,7e-05,16.6461]
[1776957680985,40.15,78435.59,0.0,0.87055,7e-05,16.64275]
[1776957686021,40.16,78430.88,0.0,0.8702,7e-05,16.67296]
[1776957689050,40.16,78425.16,0.0,0.8698,7e-05,16.70755]
[1776957691065,40.17,78430.39,0.0,0.87016,7e-05,16.67533]
[1776957692072,40.17,78431.76,0.0,0.87024,7e-05,16.66814]
[1776957693236,40.17,78424.53,0.0,0.86975,7e-05,16.71016]
[1776957695091,40.17,78424.56,0.0,0.86974,7e-05,16.71123]
[1776957700126,40.18,78425.87,0.0,0.86979,7e-05,16.7067]
[1776957702140,40.18,78433.09,0.0,0.87026,7e-05,16.66648]
[1776957703305,40.18,78436.36,0.0,0.87047,7e-05,16.64878]
[1776957709190,40.19,78427.74,0.0,0.86987,7e-05,16.70051]
[1776957713375,40.19,78436.89,0.0,0.87045,7e-05,16.65031]
[1776957715231,40.19,78440.66,0.0,0.8707,7e-05,16.62927]
[1776957717249,40.19,78433.77,0.0,0.87023,7e-05,16.66962]
[1776957722283,40.2,78432.77,0.0,0.87013,7e-05,16.67805]
[1776957726310,40.2,78441.23,0.0,0.87067,7e-05,16.63149]
[1776957727320,40.2,78448.26,0.0,0.87113,7e-05,16.59189]
[1776957732352,40.21,78450.32,0.0,0.87125,7e-05,16.58226]
[1776957733523,40.21,78474.07,0.0,0.87281,7e-05,16.44754]
[1776957734365,40.21,78474.07,0.0,0.8728,7e-05,16.44802]
[1776957739401,40.21,78484.31,0.0,0.87345,7e-05,16.39201]
[1776957743594,40.23,78478.94,0.0,0.87302,7e-05,16.42962]
[1776957744438,40.23,78478.94,0.0,0.87301,7e-05,16.43011]
[1776957745451,40.23,78471.75,0.0,0.87253,7e-05,16.47152]
[1776957747463,40.23,78459.28,0.0,0.8717,7e-05,16.54325]
[1776957748464,40.23,78451.5,0.0,0.87118,7e-05,16.58868]
[1776957753666,40.24,78448.07,0.0,0.87094,7e-05,16.60733]
[1776957755513,40.24,78455.29,0.0,0.87141,7e-05,16.56716]
[1776957757527,40.24,78460.61,0.0,0.87175,7e-05,16.53768]
[1776957758539,40.24,78476.79,0.0,0.87281,7e-05,16.446]
[1776957760553,40.24,78467.72,0.0,0.87221,7e-05,16.49811]
[1776957761555,40.25,78449.57,0.0,0.871,7e-05,16.60267]
[1776957766590,40.25,78442.47,0.0,0.87051,7e-05,16.64504]
[1776957767597,40.25,78438.32,0.0,0.87022,7e-05,16.6695]
[1776957768604,40.25,78427.44,0.0,0.86949,7e-05,16.73189]
[1776957771626,40.25,78420.21,0.0,0.869,7e-05,16.77393]
[1776957773817,40.25,78426.07,0.0,0.86939,7e-05,16.74094]
[1776957775655,40.26,78436.93,0.0,0.87011,7e-05,16.67959]
[1776957776661,40.26,78449.07,0.0,0.87091,7e-05,16.61081]
[1776957781696,40.26,78451.95,0.0,0.87107,7e-05,16.59683]
[1776957782704,40.26,78445.45,0.0,0.87063,7e-05,16.63432]
[1776957783887,40.26,78451.83,0.0,0.87105,7e-05,16.59838]
[1776957784718,40.26,78452.13,0.0,0.87107,7e-05,16.59715]
[1776957787738,40.27,78461.5,0.0,0.87167,7e-05,16.54507]
[1776957788745,40.27,78467.05,0.0,0.87203,7e-05,16.51382]
[1776957789753,40.27,78453.58,0.0,0.87114,7e-05,16.59078]
[1776957793958,40.27,78464.84,0.0,0.87187,7e-05,16.52762]
[1776957794787,40.27,78464.84,0.0,0.87187,7e-05,16.52795]
[1776957798815,40.27,78470.19,0.0,0.87221,7e-05,16.49887]
[1776957800831,40.27,78477.97,0.0,0.87271,7e-05,16.45545]
[1776957805866,40.28,78477.6,0.0,0.87266,7e-05,16.45967]
[1776957810904,40.28,78474.72,0.0,0.87245,7e-05,16.47824]
[1776957814101,40.29,78487.86,0.0,0.87332,7e-05,16.40136]
[1776957816946,40.29,78482.21,0.0,0.87293,7e-05,16.435]
[1776957818959,40.29,78487.23,0.0,0.87325,7e-05,16.40745]
[1776957824000,40.3,78491.87,0.0,0.87352,7e-05,16.3838]
[1776957829038,40.3,78489.91,0.0,0.87336,7e-05,16.39753]
[1776957831059,40.3,78500.45,0.0,0.87404,7e-05,16.33818]
[1776957832082,40.3,78565.46,0.0,0.87822,6e-05,15.9702]
[1776957833104,40.3,78624.46,0.0,0.88192,6e-05,15.63856]
[1776957835123,40.32,78623.03,0.0,0.88173,6e-05,15.65556]
[1776957836117,40.32,78630.47,0.0,0.8822,6e-05,15.61381]
[1776957838133,40.33,78643.84,0.0,0.88299,6e-05,15.54161]
[1776957839138,40.33,78645.71,0.0,0.8831,6e-05,15.53211]
[1776957840150,40.33,78636.66,0.0,0.88253,6e-05,15.5838]
[1776957841200,40.33,78625.91,0.0,0.88185,6e-05,15.64499]
[1776957842163,40.33,78633.05,0.0,0.88229,6e-05,15.60575]
[1776957843169,40.33,78638.91,0.0,0.88264,6e-05,15.57378]
[1776957844186,40.34,78637.62,0.0,0.88255,6e-05,15.58194]
[1776957846196,40.34,78630.75,0.0,0.88211,6e-05,15.62225]
[1776957847214,40.34,78621.76,0.0,0.88154,6e-05,15.67355]
[1776957848210,40.34,78625.34,0.0,0.88176,6e-05,15.65401]
[1776957850221,40.34,78641.18,0.0,0.88272,6e-05,15.56635]
[1776957851229,40.35,78644.46,0.0,0.88292,6e-05,15.54867]
[1776957852237,40.35,78618.89,0.0,0.88133,6e-05,15.69275]
[1776957853243,40.35,78610.19,0.0,0.88078,6e-05,15.74236]
[1776957854400,40.35,78603.27,0.0,0.88033,6e-05,15.7826]
[1776957858283,40.36,78600.86,0.0,0.88015,6e-05,15.79878]
[1776957860292,40.36,78585.1,0.0,0.87915,6e-05,15.88858]
[1776957863315,40.36,78579.27,0.0,0.87877,6e-05,15.9228]
[1776957864478,40.36,78595.75,0.0,0.87979,6e-05,15.83147]
[1776957865340,40.36,78595.75,0.0,0.87978,6e-05,15.83228]
[1776957869356,40.37,78590.1,0.0,0.87939,6e-05,15.86731]
[1776957872379,40.37,78582.95,0.0,0.87894,6e-05,15.9059]
[1776957877412,40.38,78581.39,0.0,0.8788,6e-05,15.91836]
[1776957880436,40.39,78575.13,0.0,0.87838,6e-05,15.95572]
[1776957885472,40.39,78577.54,0.0,0.8785,6e-05,15.94554]
[1776957890510,40.4,78575.45,0.0,0.87833,6e-05,15.96066]
[1776957892521,40.4,78581.19,0.0,0.87868,6e-05,15.92974]
[1776957894689,40.4,78581.84,0.0,0.8787,6e-05,15.92761]
[1776957896549,40.41,78577.31,0.0,0.8784,6e-05,15.95454]
[1776957901586,40.41,78564.14,0.0,0.87753,6e-05,16.03198]
[1776957902593,40.41,78554.09,0.0,0.87689,6e-05,16.08913]
[1776957904761,40.42,78556.19,0.0,0.87701,6e-05,16.0782]
[1776957905615,40.42,78555.64,0.0,0.87697,6e-05,16.08179]
[1776957906621,40.42,78568.09,0.0,0.87775,6e-05,16.01222]
[1776957909642,40.42,78559.85,0.0,0.87721,6e-05,16.06026]
[1776957910650,40.42,78564.86,0.0,0.87753,6e-05,16.03257]
[1776957913671,40.43,78555.3,0.0,0.8769,6e-05,16.08796]
[1776957918705,40.43,78552.75,0.0,0.87671,6e-05,16.10453]
[1776957923742,40.43,78551.96,0.0,0.87664,6e-05,16.111]
[1776957928776,40.44,78547.6,0.0,0.87634,6e-05,16.13749]
[1776957933829,40.44,78562.79,0.0,0.87731,6e-05,16.05008]
[1776957934975,40.44,78561.36,0.0,0.87722,6e-05,16.05858]
[1776957938847,40.44,78551.82,0.0,0.87659,6e-05,16.114]
[1776957939856,40.45,78541.23,0.0,0.87591,6e-05,16.17406]
[1776957940861,40.45,78539.33,0.0,0.87579,6e-05,16.18503]
[1776957945896,40.45,78536.96,0.0,0.87562,6e-05,16.19945]
[1776957950942,40.45,78532.27,0.0,0.87531,6e-05,16.22687]
[1776957955976,40.45,78533.91,0.0,0.87541,6e-05,16.2186]
[1776957957990,40.45,78528.83,0.0,0.87507,6e-05,16.24766]
[1776957963026,40.45,78522.91,0.0,0.87468,6e-05,16.28189]
[1776957964032,40.45,78517.22,0.0,0.87431,6e-05,16.31416]
[1776957969067,40.45,78519.71,0.0,0.87447,6e-05,16.30056]
[1776957972088,40.46,78512.2,0.0,0.87398,6e-05,16.34327]
[1776957973096,40.46,78505.49,0.0,0.87355,6e-05,16.38124]
[1776957974107,40.46,78503.42,0.0,0.87341,7e-05,16.39292]
[1776957978134,40.46,78504.27,0.0,0.87347,7e-05,16.38786]
[1776957980146,40.45,78497.85,0.0,0.87305,7e-05,16.42406]
[1776957981152,40.45,78498.92,0.0,0.87312,7e-05,16.41789]
[1776957984174,40.45,78492.6,0.0,0.87272,7e-05,16.45327]
[1776957988203,40.45,78486.61,0.0,0.87233,7e-05,16.48693]
[1776957989209,40.45,78495.26,0.0,0.87289,7e-05,16.43796]
[1776957990215,40.45,78501.72,0.0,0.87331,7e-05,16.40125]
[1776957991224,40.45,78499.94,0.0,0.87322,7e-05,16.40774]
[1776957995273,40.45,78493.75,0.0,0.87281,7e-05,16.44305]
[1776957997272,40.45,78483.86,0.0,0.87217,7e-05,16.49901]
[1776957998280,40.45,78485.33,0.0,0.87227,7e-05,16.49069]
[1776958003314,40.45,78483.42,0.0,0.87214,7e-05,16.50153]
[1776958005347,40.45,78468.92,0.0,0.87119,7e-05,16.58374]
[1776958006340,40.45,78454.33,0.0,0.87022,7e-05,16.66667]
[1776958007341,40.45,78446.16,0.0,0.86968,7e-05,16.71306]
[1776958008348,40.45,78444.49,0.0,0.86957,7e-05,16.72272]
[1776958011371,40.45,78453.29,0.0,0.87015,7e-05,16.67323]
[1776958012376,40.45,78464.76,0.0,0.8709,7e-05,16.60816]
[1776958013383,40.46,78466.04,0.0,0.87099,7e-05,16.601]
[1776958016406,40.46,78460.77,0.0,0.87064,7e-05,16.63121]
[1776958019425,40.46,78466.78,0.0,0.87103,7e-05,16.59735]
[1776958021440,40.46,78473.04,0.0,0.87144,7e-05,16.56207]
[1776958022446,40.46,78485.73,0.0,0.87227,7e-05,16.49028]
[1776958023453,40.46,78485.27,0.0,0.87224,7e-05,16.49291]
[1776958028487,40.46,78483.35,0.0,0.87211,7e-05,16.50392]
[1776958030502,40.46,78489.68,0.0,0.87253,7e-05,16.46762]
[1776958034531,40.45,78480.38,0.0,0.87193,7e-05,16.51953]
[1776958035680,40.45,78473.11,0.0,0.87145,7e-05,16.56073]
[1776958037551,40.45,78474.73,0.0,0.87156,7e-05,16.55163]
[1776958042594,40.45,78474.93,0.0,0.87157,7e-05,16.55035]
[1776958047627,40.45,78477.6,0.0,0.87175,7e-05,16.53499]
[1776958052662,40.45,78478.35,0.0,0.87184,7e-05,16.52609]
[1776958057726,40.45,78481.36,0.0,0.87203,7e-05,16.50894]
[1776958058711,40.45,78491.4,0.0,0.87269,7e-05,16.4521]
[1776958059718,40.45,78484.72,0.0,0.87225,7e-05,16.49004]
[1776958060725,40.45,78479.24,0.0,0.87189,7e-05,16.52114]
[1776958063746,40.45,78477.47,0.0,0.87178,7e-05,16.53125]
[1776958065889,40.45,78469.24,0.0,0.87123,7e-05,16.57829]
[1776958070795,40.45,78474.62,0.0,0.87159,7e-05,16.54698]
[1776958072812,40.45,78484.21,0.0,0.87222,7e-05,16.4932]
[1776958075959,40.45,78490.85,0.0,0.87264,7e-05,16.45652]
[1776958081872,40.45,78490.36,0.0,0.87261,7e-05,16.45888]
[1776958082879,40.45,78485.08,0.0,0.87227,7e-05,16.48879]
[1776958083886,40.45,78488.52,0.0,0.8725,7e-05,16.46902]
[1776958088922,40.45,78485.5,0.0,0.87231,7e-05,16.48547]
[1776958093956,40.45,78485.62,0.0,0.87232,7e-05,16.48407]
[1776958096101,40.45,78480.57,0.0,0.872,7e-05,16.51235]
[1776958102012,40.45,78480.47,0.0,0.872,7e-05,16.51179]
[1776958107048,40.45,78483.3,0.0,0.8722,7e-05,16.49483]
[1776958109064,40.44,78505.92,0.0,0.87368,6e-05,16.36643]
[1776958110069,40.44,78509.91,0.0,0.87394,6e-05,16.34387]
[1776958111076,40.45,78502.01,0.0,0.87344,7e-05,16.38511]
[1776958112086,40.45,78503.61,0.0,0.87355,7e-05,16.37604]
[1776958114098,40.44,78493.17,0.0,0.87287,7e-05,16.4351]
[1776958115105,40.44,78492.32,0.0,0.87281,7e-05,16.43982]
[1776958119145,40.44,78482.24,0.0,0.87216,7e-05,16.4965]
[1776958120150,40.44,78473.69,0.0,0.8716,7e-05,16.54479]
[1776958121155,40.44,78476.31,0.0,0.87177,7e-05,16.52969]
[1776958122167,40.44,78481.42,0.0,0.87211,7e-05,16.5005]
[1776958123172,40.44,78474.87,0.0,0.87168,7e-05,16.53745]
[1776958124178,40.44,78464.86,0.0,0.87103,7e-05,16.59417]
[1776958125187,40.44,78466.76,0.0,0.87115,7e-05,16.58326]
[1776958131227,40.44,78470.05,0.0,0.87138,7e-05,16.56403]
[1776958132236,40.44,78478.54,0.0,0.87193,7e-05,16.51581]
[1776958133240,40.44,78479.96,0.0,0.87203,7e-05,16.50757]
[1776958138281,40.44,78475.82,0.0,0.87177,7e-05,16.53015]
[1776958140291,40.44,78466.71,0.0,0.87117,7e-05,16.58124]
[1776958142308,40.44,78476.43,0.0,0.87182,7e-05,16.52586]
[1776958147344,40.43,78473.68,0.0,0.87165,7e-05,16.54034]
[1776958151371,40.43,78479.63,0.0,0.87205,7e-05,16.50568]
[1776958156526,40.43,78479.49,0.0,0.87205,7e-05,16.50541]
[1776958159427,40.43,78474.41,0.0,0.87173,7e-05,16.53358]
[1776958164463,40.43,78472.85,0.0,0.87164,7e-05,16.54113]
[1776958165471,40.43,78464.15,0.0,0.87107,7e-05,16.59022]
[1776958166476,40.43,78459.71,0.0,0.87077,7e-05,16.61551]
[1776958168494,40.43,78454.74,0.0,0.87044,7e-05,16.64381]
[1776958173555,40.43,78451.51,0.0,0.87026,7e-05,16.65779]
[1776958174554,40.43,78428.45,0.0,0.86873,7e-05,16.78887]
[1776958175576,40.42,78405.54,0.0,0.86719,7e-05,16.91919]
[1776958176556,40.42,78397.96,0.0,0.86668,7e-05,16.96211]
[1776958181594,40.42,78395.69,0.0,0.86654,7e-05,16.97416]
[1776958183607,40.42,78386.38,0.0,0.86592,7e-05,17.02644]
[1776958184613,40.42,78384.88,0.0,0.86582,7e-05,17.03475]
[1776958189648,40.42,78384.56,0.0,0.86581,7e-05,17.03525]
[1776958194683,40.41,78390.29,0.0,0.86622,7e-05,17.00071]
[1776958198714,40.41,78391.97,0.0,0.86635,7e-05,16.98962]
[1776958202739,40.41,78386.66,0.0,0.86601,7e-05,17.01821]
[1776958204765,40.41,78376.64,0.0,0.86534,7e-05,17.07466]
[1776958205761,40.41,78364.53,0.0,0.86452,7e-05,17.14354]
[1776958206890,40.41,78368.5,0.0,0.86479,7e-05,17.12068]
[1776958208786,40.4,78362.56,0.0,0.86439,7e-05,17.15431]
[1776958209789,40.4,78350.06,0.0,0.86353,7e-05,17.22554]
[1776958210796,40.4,78348.6,0.0,0.86344,7e-05,17.23358]
[1776958212811,40.4,78357.23,0.0,0.86403,7e-05,17.18367]
[1776958213816,40.4,78362.75,0.0,0.86442,7e-05,17.1519]
[1776958218852,40.4,78360.56,0.0,0.86428,7e-05,17.16339]
[1776958219863,40.4,78346.79,0.0,0.86333,7e-05,17.24187]
[1776958220872,40.4,78348.49,0.0,0.86346,7e-05,17.23183]
[1776958222880,40.4,78354.24,0.0,0.86386,7e-05,17.19836]
[1776958223888,40.4,78348.96,0.0,0.8635,7e-05,17.22828]
[1776958224897,40.4,78348.96,0.0,0.8635,7e-05,17.22797]
[1776958227034,40.39,78340.8,0.0,0.86295,7e-05,17.27368]
[1776958229929,40.39,78326.96,0.0,0.862,7e-05,17.3521]
[1776958230937,40.39,78326.58,0.0,0.86198,7e-05,17.35381]
[1776958235981,40.39,78323.24,0.0,0.8618,7e-05,17.36712]
[1776958237105,40.39,78310.41,0.0,0.86092,7e-05,17.43957]
[1776958239000,40.38,78314.77,0.0,0.86123,7e-05,17.41422]
[1776958240007,40.38,78323.63,0.0,0.86185,7e-05,17.36293]
[1776958241028,40.38,78336.44,0.0,0.86274,7e-05,17.28875]
[1776958242017,40.38,78346.51,0.0,0.86344,7e-05,17.23115]
[1776958243025,40.38,78348.88,0.0,0.86361,7e-05,17.21701]
[1776958248060,40.38,78347.04,0.0,0.8635,7e-05,17.22634]
[1776958253097,40.38,78351.66,0.0,0.86383,7e-05,17.19843]
[1776958254103,40.37,78359.45,0.0,0.86437,7e-05,17.1536]
[1776958255112,40.37,78362.12,0.0,0.86455,7e-05,17.1381]
[1776958256120,40.37,78360.88,0.0,0.86448,7e-05,17.14463]
[1776958260147,40.37,78355.34,0.0,0.8641,7e-05,17.17564]
[1776958265178,40.37,78347.53,0.0,0.86358,7e-05,17.21911]
[1776958266186,40.37,78353.26,0.0,0.86398,7e-05,17.18609]
[1776958270220,40.37,78354.08,0.0,0.86404,7e-05,17.18062]
[1776958271279,40.37,78360.05,0.0,0.86445,7e-05,17.14648]
[1776958272228,40.37,78369.28,0.0,0.86509,7e-05,17.09332]
[1776958273241,40.36,78375.15,0.0,0.8655,7e-05,17.05876]
[1776958274242,40.36,78368.69,0.0,0.86507,7e-05,17.09521]
[1776958275248,40.36,78369.9,0.0,0.86515,7e-05,17.08777]
[1776958280286,40.36,78374.98,0.0,0.86553,7e-05,17.05629]
[1776958285318,40.35,78361.26,0.0,0.86461,7e-05,17.13274]
[1776958286327,40.35,78358.28,0.0,0.86442,7e-05,17.14927]
[1776958291361,40.35,78362.56,0.0,0.86476,7e-05,17.11867]
[1776958292370,40.35,78362.31,0.0,0.86475,7e-05,17.11963]
[1776958293375,40.34,78370.02,0.0,0.86528,7e-05,17.07507]
[1776958295392,40.34,78389.64,0.0,0.86663,7e-05,16.96205]
[1776958296396,40.34,78397.3,0.0,0.86715,7e-05,16.91798]
[1776958297537,40.34,78396.91,0.0,0.86712,7e-05,16.92003]
[1776958302447,40.34,78404.23,0.0,0.86763,7e-05,16.87743]
[1776958304453,40.34,78412.6,0.0,0.86819,7e-05,16.82937]
[1776958305459,40.34,78411.01,0.0,0.86809,7e-05,16.83831]
[1776958306467,40.34,78405.01,0.0,0.86769,7e-05,16.8724]
[1776958309487,40.34,78411.21,0.0,0.86811,7e-05,16.83648]
[1776958314522,40.34,78414.75,0.0,0.86835,7e-05,16.81564]
[1776958316537,40.34,78429.09,0.0,0.86932,7e-05,16.73366]
[1776958317678,40.34,78433.19,0.0,0.86959,7e-05,16.7103]
[1776958322579,40.34,78436.91,0.0,0.86984,7e-05,16.68932]
[1776958323586,40.34,78446.37,0.0,0.87047,7e-05,16.63546]
[1776958324593,40.34,78445.1,0.0,0.87038,7e-05,16.64292]
[1776958327770,40.34,78431.07,0.0,0.86944,7e-05,16.72338]
[1776958328620,40.34,78431.07,0.0,0.86944,7e-05,16.72343]
[1776958330638,40.34,78436.16,0.0,0.86978,7e-05,16.69453]
[1776958331642,40.34,78442.19,0.0,0.87018,7e-05,16.66032]
[1776958332656,40.34,78436.21,0.0,0.86978,7e-05,16.69444]
[1776958334663,40.34,78430.27,0.0,0.86938,7e-05,16.72838]
[1776958339698,40.34,78426.63,0.0,0.86914,7e-05,16.74929]
[1776958344733,40.34,78430.0,0.0,0.86936,7e-05,16.73031]
[1776958347754,40.34,78437.08,0.0,0.86983,7e-05,16.68994]
[1776958348762,40.34,78444.19,0.0,0.8703,7e-05,16.64936]
[1776958353796,40.34,78444.93,0.0,0.87038,7e-05,16.64116]
[1776958355816,40.34,78449.88,0.0,0.87071,7e-05,16.61287]
[1776958360846,40.34,78448.13,0.0,0.8706,7e-05,16.62271]
[1776958361852,40.34,78442.46,0.0,0.87022,7e-05,16.65492]
[1776958362861,40.34,78430.79,0.0,0.86944,7e-05,16.72122]
[1776958364910,40.34,78442.67,0.0,0.87024,7e-05,16.65334]
[1776958365916,40.34,78453.71,0.0,0.87097,7e-05,16.5905]
[1776958368935,40.34,78448.88,0.0,0.87065,7e-05,16.61789]
[1776958369942,40.34,78441.33,0.0,0.87015,7e-05,16.66074]
[1776958372962,40.34,78438.61,0.0,0.86998,7e-05,16.67574]
[1776958378126,40.33,78437.04,0.0,0.86988,7e-05,16.68361]
[1776958384044,40.33,78442.01,0.0,0.87023,7e-05,16.65395]
[1776958386054,40.33,78457.4,0.0,0.87125,7e-05,16.56608]
[1776958387064,40.33,78469.21,0.0,0.87203,7e-05,16.49893]
[1776958392098,40.33,78461.29,0.0,0.87151,7e-05,16.54359]
[1776958393109,40.33,78452.84,0.0,0.87096,7e-05,16.59154]
[1776958398269,40.33,78449.74,0.0,0.87076,7e-05,16.60857]
[1776958401163,40.33,78454.76,0.0,0.87109,7e-05,16.5797]
[1776958402169,40.33,78462.33,0.0,0.87159,7e-05,16.53663]
[1776958404183,40.33,78469.68,0.0,0.87208,7e-05,16.49471]
[1776958407204,40.33,78475.78,0.0,0.87248,7e-05,16.45978]
[1776958408339,40.33,78461.23,0.0,0.87153,7e-05,16.54223]
[1776958410224,40.33,78471.3,0.0,0.8722,7e-05,16.48465]
[1776958413245,40.33,78476.71,0.0,0.87258,7e-05,16.45017]
[1776958416267,40.33,78466.87,0.0,0.87193,7e-05,16.50595]
[1776958418411,40.33,78457.82,0.0,0.87133,7e-05,16.55747]
[1776958422313,40.33,78460.49,0.0,0.87151,7e-05,16.54216]
[1776958423321,40.33,78462.55,0.0,0.87165,7e-05,16.53045]
[1776958425338,40.32,78468.36,0.0,0.87203,7e-05,16.49727]
[1776958427355,40.32,78472.28,0.0,0.87229,7e-05,16.47475]
[1776958428481,40.32,78478.26,0.0,0.87268,7e-05,16.44068]
[1776958430374,40.32,78482.36,0.0,0.87295,7e-05,16.4173]
[1776958435409,40.32,78483.55,0.0,0.87303,7e-05,16.41051]
[1776958440445,40.32,78485.7,0.0,0.87317,7e-05,16.39836]
[1776958442458,40.32,78480.55,0.0,0.87284,7e-05,16.42762]
[1776958447493,40.32,78480.57,0.0,0.87284,7e-05,16.42742]
[1776958452529,40.32,78477.9,0.0,0.87266,7e-05,16.44247]
[1776958457562,40.32,78479.0,0.0,0.87274,7e-05,16.43603]
[1776958461592,40.32,78488.69,0.0,0.87337,7e-05,16.381]
[1776958463605,40.32,78494.79,0.0,0.87377,7e-05,16.34651]
[1776958465622,40.32,78480.96,0.0,0.87286,7e-05,16.42509]
[1776958467638,40.32,78471.59,0.0,0.87225,7e-05,16.47839]
[1776958468761,40.32,78460.91,0.0,0.87155,7e-05,16.53913]
[1776958474687,40.32,78461.55,0.0,0.87161,7e-05,16.53214]
[1776958477703,40.32,78454.17,0.0,0.87112,7e-05,16.57389]
[1776958482739,40.32,78451.1,0.0,0.87093,7e-05,16.59018]
[1776958487777,40.32,78454.55,0.0,0.87117,7e-05,16.5694]
[1776958488901,40.32,78460.3,0.0,0.87156,7e-05,16.5365]
[1776958490798,40.32,78463.43,0.0,0.87177,7e-05,16.51844]
[1776958493822,40.32,78472.92,0.0,0.87239,7e-05,16.46424]
[1776958496841,40.32,78481.79,0.0,0.87297,7e-05,16.41379]
[1776958497847,40.32,78489.51,0.0,0.87348,7e-05,16.36997]
[1776958502883,40.32,78491.12,0.0,0.87358,7e-05,16.36095]
[1776958507917,40.32,78490.0,0.0,0.87351,7e-05,16.36745]
[1776958508931,40.32,78482.64,0.0,0.87303,7e-05,16.40922]
[1776958511948,40.32,78488.49,0.0,0.87341,7e-05,16.376]
[1776958515973,40.32,78482.67,0.0,0.87303,7e-05,16.40906]
[1776958521008,40.32,78486.76,0.0,0.8733,7e-05,16.38575]
[1776958526044,40.32,78490.46,0.0,0.87354,7e-05,16.36474]
[1776958528058,40.32,78485.15,0.0,0.87319,7e-05,16.39486]
[1776958529185,40.32,78478.96,0.0,0.87279,7e-05,16.42996]
[1776958535110,40.32,78482.28,0.0,0.87303,7e-05,16.40727]
[1776958540144,40.32,78480.53,0.0,0.87292,7e-05,16.41692]
[1776958541153,40.32,78475.05,0.0,0.87256,7e-05,16.44795]
[1776958545180,40.32,78481.36,0.0,0.87298,7e-05,16.41177]
[1776958547200,40.32,78489.24,0.0,0.8735,7e-05,16.36696]
[1776958548205,40.32,78495.76,0.0,0.87392,7e-05,16.33]
[1776958553246,40.32,78499.58,0.0,0.87417,7e-05,16.30835]
[1776958558281,40.32,78502.36,0.0,0.87435,6e-05,16.29246]
[1776958563317,40.32,78501.14,0.0,0.87427,7e-05,16.29932]
[1776958568351,40.31,78499.89,0.0,0.87419,7e-05,16.30613]
[1776958573384,40.31,78498.28,0.0,0.8741,7e-05,16.31465]
[1776958578422,40.31,78499.27,0.0,0.87417,7e-05,16.30838]
[1776958583461,40.31,78502.69,0.0,0.8744,6e-05,16.28835]
[1776958584468,40.31,78495.2,0.0,0.87391,7e-05,16.33097]
[1776958585474,40.31,78495.46,0.0,0.87392,7e-05,16.32955]
[1776958589614,40.31,78501.73,0.0,0.87433,6e-05,16.29426]
[1776958592523,40.31,78513.5,0.0,0.87511,6e-05,16.22437]
[1776958593532,40.31,78513.5,0.0,0.87511,6e-05,16.22455]
[1776958598569,40.31,78512.09,0.0,0.87501,6e-05,16.2335]
[1776958599684,40.32,78517.63,0.0,0.87536,6e-05,16.20248]
[1776958605616,40.32,78512.24,0.0,0.875,6e-05,16.23392]
[1776958610651,40.32,78514.28,0.0,0.87513,6e-05,16.22307]
[1776958615685,40.32,78511.37,0.0,0.87493,6e-05,16.24031]
[1776958620720,40.32,78512.1,0.0,0.87497,6e-05,16.23664]
[1776958622736,40.32,78506.27,0.0,0.8746,6e-05,16.26951]
[1776958627770,40.32,78503.11,0.0,0.8744,6e-05,16.28679]
[1776958632805,40.32,78502.85,0.0,0.87439,6e-05,16.28783]
[1776958633829,40.32,78481.97,0.0,0.87302,7e-05,16.40648]
[1776958634821,40.32,78471.67,0.0,0.87235,7e-05,16.46486]
[1776958635854,40.32,78461.48,0.0,0.87168,7e-05,16.5226]
[1776958637849,40.32,78452.27,0.0,0.87107,7e-05,16.57484]
[1776958638856,40.32,78446.82,0.0,0.87071,7e-05,16.60586]
[1776958639969,40.32,78431.63,0.0,0.8697,7e-05,16.6925]
[1776958640871,40.32,78431.63,0.0,0.8697,7e-05,16.69257]
[1776958645904,40.32,78425.3,0.0,0.86927,7e-05,16.72884]
[1776958650039,40.32,78414.49,0.0,0.86855,7e-05,16.79027]
[1776958652953,40.32,78421.17,0.0,0.86903,7e-05,16.74803]
[1776958656982,40.32,78414.39,0.0,0.86858,7e-05,16.78585]
[1776958660109,40.31,78428.54,0.0,0.86954,7e-05,16.70445]
[1776958662021,40.31,78430.58,0.0,0.86968,7e-05,16.69223]
[1776958665038,40.31,78440.94,0.0,0.87038,7e-05,16.63221]
[1776958670072,40.31,78444.0,0.0,0.8706,7e-05,16.61352]
[1776958675110,40.31,78447.01,0.0,0.87081,7e-05,16.5956]
[1776958680146,40.31,78444.53,0.0,0.87065,7e-05,16.60915]
[1776958683164,40.3,78454.22,0.0,0.8713,7e-05,16.55304]
[1776958687200,40.3,78490.37,0.0,0.87368,7e-05,16.34702]
[1776958688207,40.3,78493.22,0.0,0.87387,7e-05,16.3307]
[1776958690344,40.29,78499.61,0.0,0.87434,7e-05,16.29006]
[1776958692234,40.29,78500.6,0.0,0.8744,7e-05,16.28409]
[1776958695256,40.29,78492.75,0.0,0.8739,7e-05,16.3282]
[1776958697270,40.29,78490.93,0.0,0.87378,7e-05,16.33812]
[1776958699286,40.29,78498.13,0.0,0.87425,7e-05,16.2973]
[1776958704319,40.29,78494.13,0.0,0.87399,7e-05,16.32035]
[1776958709356,40.29,78491.91,0.0,0.87384,7e-05,16.33314]
[1776958714395,40.29,78487.28,0.0,0.87356,7e-05,16.35612]
[1776958715398,40.29,78481.95,0.0,0.87321,7e-05,16.3864]
[1776958717411,40.29,78479.38,0.0,0.87304,7e-05,16.4009]
[1776958722450,40.29,78478.5,0.0,0.87299,7e-05,16.40557]
[1776958727484,40.29,78476.04,0.0,0.87283,7e-05,16.41918]
[1776958730627,40.29,78484.76,0.0,0.87341,7e-05,16.36932]
[1776958731513,40.29,78484.76,0.0,0.87341,7e-05,16.36926]
[1776958734534,40.29,78479.23,0.0,0.87305,7e-05,16.40059]
[1776958739570,40.29,78474.25,0.0,0.87272,7e-05,16.42853]
[1776958743599,40.29,78480.02,0.0,0.87311,7e-05,16.39537]
[1776958748633,40.29,78480.65,0.0,0.87315,7e-05,16.3915]
[1776958750768,40.29,78488.18,0.0,0.87365,7e-05,16.34841]
[1776958755682,40.29,78481.79,0.0,0.87324,7e-05,16.38358]
[1776958757701,40.29,78482.64,0.0,0.8733,7e-05,16.3787]
[1776958759709,40.29,78494.05,0.0,0.87405,7e-05,16.31362]
[1776958760839,40.28,78495.0,0.0,0.87411,7e-05,16.30805]
[1776958766762,40.28,78490.03,0.0,0.8738,7e-05,16.33531]
[1776958771794,40.28,78489.57,0.0,0.87379,7e-05,16.33395]
[1776958776827,40.28,78489.34,0.0,0.87377,7e-05,16.33558]
[1776958781866,40.28,78491.79,0.0,0.87393,7e-05,16.32214]
[1776958782869,40.28,78501.07,0.0,0.87454,6e-05,16.26932]
[1776958783877,40.28,78505.5,0.0,0.87483,6e-05,16.24392]
[1776958788913,40.28,78509.18,0.0,0.87507,6e-05,16.22234]
[1776958793950,40.28,78509.89,0.0,0.87512,6e-05,16.21773]
[1776958795962,40.28,78515.54,0.0,0.87549,6e-05,16.18572]
[1776958798999,40.28,78526.67,0.0,0.87621,6e-05,16.12265]
[1776958799989,40.28,78534.94,0.0,0.87674,6e-05,16.07577]
[1776958801142,40.28,78531.5,0.0,0.87652,6e-05,16.09526]
[1776958807041,40.28,78527.83,0.0,0.87628,6e-05,16.11591]
[1776958809058,40.28,78522.08,0.0,0.87592,6e-05,16.14833]
[1776958810066,40.28,78510.99,0.0,0.8752,6e-05,16.2113]
[1776958811217,40.28,78494.87,0.0,0.87415,7e-05,16.30295]
[1776958813087,40.28,78490.46,0.0,0.87386,7e-05,16.3277]
[1776958817114,40.28,78485.19,0.0,0.87352,7e-05,16.35785]
[1776958820139,40.28,78494.0,0.0,0.87409,7e-05,16.30791]
[1776958821289,40.28,78511.97,0.0,0.87526,6e-05,16.20558]
[1776958827186,40.28,78509.9,0.0,0.87513,6e-05,16.21692]
[1776958828192,40.28,78502.26,0.0,0.87464,6e-05,16.26024]
[1776958829200,40.28,78498.78,0.0,0.87441,7e-05,16.27991]
[1776958831359,40.28,78509.21,0.0,0.87511,6e-05,16.21703]
[1776958833227,40.28,78516.43,0.0,0.87558,6e-05,16.17578]
[1776958835247,40.28,78519.61,0.0,0.87579,6e-05,16.15747]
[1776958840278,40.28,78520.49,0.0,0.87586,6e-05,16.15185]
[1776958845333,40.27,78524.5,0.0,0.87612,6e-05,16.12863]
[1776958846335,40.28,78533.28,0.0,0.87668,6e-05,16.07911]
[1776958847343,40.28,78538.81,0.0,0.87704,6e-05,16.04779]
[1776958849355,40.28,78547.87,0.0,0.87762,6e-05,15.99661]
[1776958851368,40.28,78551.52,0.0,0.87785,6e-05,15.97618]
[1776958856405,40.28,78552.58,0.0,0.87791,6e-05,15.97088]
[1776958861436,40.28,78550.23,0.0,0.87775,6e-05,15.98485]
[1776958866472,40.28,78553.76,0.0,0.87797,6e-05,15.96581]
[1776958871653,40.28,78565.47,0.0,0.8787,6e-05,15.90035]
[1776958873523,40.28,78574.24,0.0,0.87926,6e-05,15.85089]
[1776958877554,40.28,78569.05,0.0,0.87892,6e-05,15.88096]
[1776958878560,40.28,78563.58,0.0,0.87857,6e-05,15.91239]
[1776958879567,40.28,78554.16,0.0,0.87797,6e-05,15.96576]
[1776958883606,40.29,78541.55,0.0,0.87716,6e-05,16.03748]
[1776958884603,40.29,78536.41,0.0,0.87683,6e-05,16.06662]
[1776958886616,40.29,78537.17,0.0,0.87688,6e-05,16.06235]
[1776958888632,40.29,78530.1,0.0,0.87642,6e-05,16.10241]
[1776958889636,40.29,78535.16,0.0,0.87675,6e-05,16.07374]
[1776958891799,40.29,78522.6,0.0,0.87596,6e-05,16.14177]
[1776958894674,40.29,78528.47,0.0,0.87633,6e-05,16.10853]
[1776958896684,40.29,78537.86,0.0,0.87694,6e-05,16.05535]
[1776958898699,40.29,78543.28,0.0,0.87728,6e-05,16.02476]
[1776958900713,40.29,78553.36,0.0,0.87793,6e-05,15.96786]
[1776958901868,40.29,78547.55,0.0,0.87755,6e-05,16.00095]
[1776958902727,40.29,78547.55,0.0,0.87755,6e-05,16.00104]
[1776958903734,40.29,78541.49,0.0,0.87716,6e-05,16.03534]
[1776958906755,40.29,78519.84,0.0,0.87577,6e-05,16.15813]
[1776958907762,40.29,78519.84,0.0,0.87577,6e-05,16.15824]
[1776958912797,40.29,78524.4,0.0,0.87606,6e-05,16.1325]
[1776958914811,40.29,78520.29,0.0,0.87579,6e-05,16.15619]
[1776958915822,40.29,78514.25,0.0,0.8754,6e-05,16.19068]
[1776958920853,40.29,78522.31,0.0,0.87592,6e-05,16.14538]
[1776958923874,40.29,78513.96,0.0,0.87538,6e-05,16.19211]
[1776958928910,40.29,78511.88,0.0,0.87525,6e-05,16.20381]
[1776958929916,40.29,78504.02,0.0,0.87474,6e-05,16.24849]
[1776958931934,40.29,78500.51,0.0,0.87451,7e-05,16.26872]
[1776958932937,40.29,78500.19,0.0,0.87448,7e-05,16.27063]
[1776958937976,40.29,78497.49,0.0,0.8743,7e-05,16.28634]
[1776958938982,40.29,78503.32,0.0,0.87468,6e-05,16.25338]
[1776958940996,40.29,78510.8,0.0,0.87516,6e-05,16.21126]
[1776958942161,40.29,78518.06,0.0,0.87563,6e-05,16.17003]
[1776958943012,40.29,78518.06,0.0,0.87563,6e-05,16.17001]
[1776958946031,40.29,78524.41,0.0,0.87604,6e-05,16.13406]
[1776958948048,40.29,78531.93,0.0,0.87653,6e-05,16.09121]
[1776958950058,40.29,78536.97,0.0,0.87686,6e-05,16.06254]
[1776958955097,40.29,78539.27,0.0,0.87703,6e-05,16.04579]
[1776958960129,40.29,78540.37,0.0,0.8771,6e-05,16.03938]
[1776958962302,40.29,78546.99,0.0,0.87752,6e-05,16.00196]
[1776958968186,40.29,78551.71,0.0,0.87782,6e-05,15.97551]
[1776958973220,40.29,78548.45,0.0,0.87761,6e-05,15.99413]
[1776958975234,40.29,78554.17,0.0,0.87798,6e-05,15.96192]
[1776958980269,40.29,78556.23,0.0,0.8781,6e-05,15.95075]
[1776958985305,40.29,78554.89,0.0,0.87801,6e-05,15.95884]
[1776958986316,40.29,78545.58,0.0,0.87742,6e-05,16.01146]
[1776958987321,40.29,78535.9,0.0,0.8768,6e-05,16.06614]
[1776958992512,40.29,78538.56,0.0,0.87697,6e-05,16.05079]
[1776958997391,40.29,78546.29,0.0,0.87747,6e-05,16.00691]
[1776958998399,40.29,78558.82,0.0,0.87827,6e-05,15.93615]
[1776958999406,40.29,78560.85,0.0,0.87839,6e-05,15.92483]
[1776959002427,40.29,78564.85,0.0,0.87864,6e-05,15.90278]
[1776959007462,40.29,78570.3,0.0,0.87898,6e-05,15.87315]
[1776959012499,40.3,78570.47,0.0,0.879,6e-05,15.86989]
[1776959017532,40.3,78569.76,0.0,0.87894,6e-05,15.87512]
[1776959022567,40.3,78569.53,0.0,0.87891,6e-05,15.87763]
[1776959024581,40.3,78579.76,0.0,0.87955,6e-05,15.82042]
[1776959025588,40.3,78582.63,0.0,0.87973,6e-05,15.80454]
[1776959028609,40.31,78577.35,0.0,0.87939,6e-05,15.83519]
[1776959032809,40.31,78560.07,0.0,0.87828,6e-05,15.93366]
[1776959034652,40.31,78539.11,0.0,0.87694,6e-05,16.05243]
[1776959035658,40.31,78541.48,0.0,0.87709,6e-05,16.039]
[1776959038683,40.31,78528.76,0.0,0.87627,6e-05,16.11096]
[1776959039687,40.31,78528.47,0.0,0.87626,6e-05,16.11254]
[1776959042878,40.31,78519.3,0.0,0.87566,6e-05,16.16495]
[1776959043715,40.31,78519.31,0.0,0.87566,6e-05,16.16498]
[1776959044723,40.31,78528.58,0.0,0.87626,6e-05,16.11236]
[1776959045728,40.31,78534.56,0.0,0.87664,6e-05,16.07846]
[1776959046736,40.31,78532.57,0.0,0.87652,6e-05,16.08971]
[1776959051776,40.31,78534.22,0.0,0.87662,6e-05,16.0803]
[1776959056809,40.31,78528.52,0.0,0.87626,6e-05,16.11252]
[1776959061843,40.31,78529.84,0.0,0.87634,6e-05,16.10483]
[1776959066880,40.31,78521.56,0.0,0.87581,6e-05,16.15147]
[1776959067889,40.31,78521.58,0.0,0.87582,6e-05,16.15125]
[1776959068905,40.31,78511.58,0.0,0.87517,6e-05,16.20778]
[1776959070913,40.31,78511.78,0.0,0.87518,6e-05,16.20683]
[1776959074979,40.31,78506.58,0.0,0.87486,6e-05,16.23326]
[1776959075984,40.31,78499.18,0.0,0.87438,7e-05,16.27525]
[1776959081028,40.31,78497.24,0.0,0.87425,7e-05,16.28627]
[1776959083160,40.31,78487.04,0.0,0.87359,7e-05,16.34404]
[1776959086063,40.31,78481.95,0.0,0.87326,7e-05,16.37262]
[1776959088078,40.31,78473.0,0.0,0.87268,7e-05,16.42309]
[1776959093229,40.31,78469.51,0.0,0.87245,7e-05,16.44257]
[1776959096133,40.31,78478.2,0.0,0.87302,7e-05,16.39308]
[1776959101170,40.31,78476.68,0.0,0.87292,7e-05,16.40178]
[1776959103299,40.31,78459.39,0.0,0.87179,7e-05,16.50005]
[1776959104207,40.31,78459.39,0.0,0.87179,7e-05,16.49989]
[1776959107237,40.3,78453.17,0.0,0.87138,7e-05,16.53473]
[1776959110251,40.3,78447.63,0.0,0.87102,7e-05,16.56559]
[1776959113369,40.3,78460.29,0.0,0.87187,7e-05,16.49288]
[1776959116293,40.3,78454.93,0.0,0.87152,7e-05,16.52281]
[1776959119315,40.3,78447.01,0.0,0.87101,7e-05,16.56715]
[1776959121328,40.3,78438.23,0.0,0.87043,7e-05,16.61677]
[1776959122335,40.3,78430.22,0.0,0.8699,7e-05,16.66225]
[1776959123439,40.3,78422.82,0.0,0.8694,7e-05,16.70428]
[1776959124349,40.3,78422.78,0.0,0.8694,7e-05,16.70428]
[1776959128376,40.29,78417.6,0.0,0.86908,7e-05,16.73194]
[1776959133510,40.29,78428.14,0.0,0.86983,7e-05,16.66592]
[1776959134421,40.29,78428.14,0.0,0.86984,7e-05,16.66552]
[1776959137440,40.29,78419.0,0.0,0.86924,7e-05,16.7164]
[1776959142475,40.28,78412.33,0.0,0.86881,7e-05,16.75247]
[1776959143579,40.28,78419.87,0.0,0.86932,7e-05,16.70898]
[1776959148531,40.28,78405.91,0.0,0.86841,7e-05,16.78678]
[1776959150545,40.28,78400.65,0.0,0.86806,7e-05,16.81607]
[1776959153655,40.27,78390.02,0.0,0.86736,7e-05,16.87568]
[1776959155580,40.27,78387.88,0.0,0.86722,7e-05,16.88711]
[1776959160615,40.27,78374.79,0.0,0.86636,7e-05,16.95992]
[1776959161640,40.27,78370.39,0.0,0.86606,7e-05,16.98477]
[1776959163725,40.26,78375.89,0.0,0.86644,7e-05,16.95254]
[1776959165653,40.26,78375.71,0.0,0.86644,7e-05,16.95292]
[1776959170689,40.26,78372.27,0.0,0.86622,7e-05,16.97099]
[1776959175726,40.26,78365.1,0.0,0.86576,7e-05,17.01026]
[1776959176765,40.26,78359.89,0.0,0.8654,7e-05,17.0397]
[1776959177751,40.26,78341.44,0.0,0.86414,7e-05,17.14546]
[1776959178752,40.26,78328.71,0.0,0.86326,7e-05,17.21827]
[1776959179757,40.25,78326.83,0.0,0.86314,7e-05,17.2286]
[1776959181775,40.25,78337.62,0.0,0.86389,7e-05,17.16574]
[1776959182780,40.25,78342.26,0.0,0.86422,7e-05,17.13856]
[1776959183875,40.25,78349.49,0.0,0.86472,7e-05,17.09674]
[1776959185804,40.25,78347.66,0.0,0.86461,7e-05,17.10616]
[1776959186810,40.25,78358.21,0.0,0.86534,7e-05,17.04515]
[1776959187819,40.25,78367.98,0.0,0.86601,7e-05,16.98872]
[1776959188824,40.25,78368.3,0.0,0.86604,7e-05,16.98652]
[1776959191851,40.24,78362.22,0.0,0.86565,7e-05,17.01677]
[1776959192857,40.24,78343.45,0.0,0.86437,7e-05,17.12399]
[1776959193952,40.24,78346.02,0.0,0.86455,7e-05,17.1087]
[1776959195941,40.24,78339.05,0.0,0.86409,7e-05,17.1476]
[1776959196932,40.24,78317.18,0.0,0.86257,7e-05,17.27314]
[1776959197918,40.24,78307.03,0.0,0.86187,7e-05,17.33103]
[1776959198943,40.24,78296.47,0.0,0.86114,7e-05,17.39134]
[1776959199931,40.24,78294.8,0.0,0.86103,7e-05,17.40052]
[1776959200938,40.24,78273.8,0.0,0.85955,7e-05,17.52088]
[1776959201960,40.23,78270.39,0.0,0.85933,7e-05,17.53955]
[1776959202970,40.23,78276.04,0.0,0.85972,7e-05,17.50704]
[1776959204031,40.23,78282.09,0.0,0.86016,7e-05,17.47138]
[1776959206994,40.23,78269.79,0.0,0.85931,7e-05,17.54073]
[1776959210016,40.23,78275.05,0.0,0.8597,7e-05,17.5087]
[1776959212054,40.22,78267.01,0.0,0.85915,7e-05,17.55378]
[1776959213063,40.22,78257.72,0.0,0.8585,7e-05,17.60663]
[1776959214102,40.22,78265.58,0.0,0.85906,7e-05,17.56073]
[1776959215080,40.22,78265.58,0.0,0.85907,7e-05,17.56015]
[1776959216082,40.22,78271.13,0.0,0.85947,7e-05,17.52758]
[1776959221120,40.21,78268.79,0.0,0.85934,7e-05,17.53797]
[1776959222127,40.21,78276.35,0.0,0.85988,7e-05,17.4939]
[1776959223163,40.21,78285.04,0.0,0.8605,7e-05,17.4434]
[1776959224172,40.21,78280.36,0.0,0.86017,7e-05,17.4698]
[1776959227171,40.21,78287.15,0.0,0.86067,7e-05,17.42921]
[1776959228169,40.2,78295.39,0.0,0.86125,7e-05,17.38137]
[1776959231190,40.2,78300.54,0.0,0.86163,7e-05,17.35053]
[1776959236227,40.2,78303.82,0.0,0.86188,7e-05,17.32972]
[1776959239248,40.2,78279.31,0.0,0.86018,7e-05,17.46942]
[1776959241262,40.19,78288.66,0.0,0.86085,7e-05,17.41454]
[1776959246296,40.19,78299.13,0.0,0.86161,7e-05,17.35191]
[1776959247305,40.19,78293.11,0.0,0.86119,7e-05,17.38613]
[1776959250327,40.19,78298.4,0.0,0.86158,7e-05,17.35429]
[1776959253355,40.18,78305.12,0.0,0.86208,7e-05,17.31076]
[1776959254396,40.18,78316.53,0.0,0.86288,7e-05,17.24473]
[1776959255368,40.18,78316.77,0.0,0.86291,7e-05,17.24284]
[1776959256386,40.18,78306.98,0.0,0.86223,7e-05,17.29861]
[1776959257402,40.18,78313.2,0.0,0.86266,7e-05,17.26283]
[1776959259415,40.18,78323.72,0.0,0.86341,7e-05,17.20113]
[1776959261415,40.17,78327.2,0.0,0.86367,7e-05,17.17932]
[1776959263426,40.17,78330.67,0.0,0.86392,7e-05,17.1582]
[1776959268460,40.16,78330.1,0.0,0.86392,7e-05,17.15838]
[1776959273496,40.16,78333.36,0.0,0.86418,7e-05,17.13643]
[1776959275511,40.16,78332.26,0.0,0.86412,7e-05,17.14158]
[1776959280545,40.15,78329.24,0.0,0.86395,7e-05,17.15594]
[1776959284608,40.14,78336.54,0.0,0.86448,7e-05,17.11152]
[1776959286587,40.14,78341.23,0.0,0.86482,7e-05,17.08338]
[1776959288601,40.14,78344.55,0.0,0.86506,7e-05,17.06331]
[1776959291622,40.14,78335.52,0.0,0.86445,7e-05,17.11382]
[1776959292631,40.14,78335.81,0.0,0.86448,7e-05,17.11162]
[1776959297665,40.13,78333.12,0.0,0.86432,7e-05,17.12454]
[1776959298674,40.13,78324.54,0.0,0.86373,7e-05,17.17346]
[1776959299677,40.13,78322.27,0.0,0.86358,7e-05,17.186]
[1776959303708,40.13,78316.89,0.0,0.86323,7e-05,17.21478]
[1776959308742,40.12,78325.15,0.0,0.86384,7e-05,17.16401]
[1776959309748,40.12,78327.39,0.0,0.86401,7e-05,17.15054]
[1776959311763,40.12,78333.87,0.0,0.86449,7e-05,17.10866]
[1776959314822,40.11,78340.28,0.0,0.86495,7e-05,17.07024]
[1776959317805,40.11,78334.53,0.0,0.86457,7e-05,17.10188]
[1776959320829,40.11,78325.27,0.0,0.86394,7e-05,17.15373]
[1776959322842,40.1,78317.97,0.0,0.86345,7e-05,17.19464]
[1776959327874,40.1,78312.99,0.0,0.86314,7e-05,17.22036]
[1776959332914,40.09,78317.72,0.0,0.8635,7e-05,17.18995]
[1776959334967,40.09,78330.51,0.0,0.8644,7e-05,17.11512]
[1776959336938,40.09,78332.75,0.0,0.86457,7e-05,17.10121]
[1776959340967,40.08,78342.64,0.0,0.86527,7e-05,17.0424]
[1776959341973,40.08,78347.94,0.0,0.86564,7e-05,17.01149]
[1776959342980,40.08,78350.36,0.0,0.86581,7e-05,16.99721]
[1776959347013,40.08,78354.28,0.0,0.8661,7e-05,16.97334]
[1776959350038,40.08,78363.49,0.0,0.86674,7e-05,16.91945]
[1776959351069,40.08,78371.24,0.0,0.86727,7e-05,16.87465]
[1776959352049,40.08,78364.25,0.0,0.8668,7e-05,16.9144]
[1776959353057,40.08,78353.83,0.0,0.86608,7e-05,16.97434]
[1776959354068,40.08,78353.57,0.0,0.86607,7e-05,16.9755]
[1776959355095,40.08,78345.32,0.0,0.86551,7e-05,17.02265]
[1776959356080,40.07,78341.5,0.0,0.86525,7e-05,17.04425]
[1776959357085,40.07,78332.2,0.0,0.86461,7e-05,17.09739]
[1776959358092,40.07,78338.73,0.0,0.86507,7e-05,17.05929]
[1776959359099,40.07,78342.63,0.0,0.86534,7e-05,17.03639]
[1776959362121,40.07,78334.0,0.0,0.86476,7e-05,17.08486]
[1776959364133,40.07,78330.14,0.0,0.86451,7e-05,17.10614]
[1776959369169,40.06,78343.54,0.0,0.86546,7e-05,17.02643]
[1776959370176,40.06,78345.83,0.0,0.86562,7e-05,17.01285]
[1776959375255,40.06,78348.48,0.0,0.86585,7e-05,16.99221]
[1776959379239,40.05,78339.13,0.0,0.86522,7e-05,17.04469]
[1776959380246,40.05,78335.83,0.0,0.865,7e-05,17.0633]
[1776959385327,40.05,78358.37,0.0,0.86657,7e-05,16.93148]
[1776959386288,40.05,78359.08,0.0,0.86663,7e-05,16.92663]
[1776959387294,40.05,78365.62,0.0,0.86707,7e-05,16.889]
[1776959388302,40.05,78362.8,0.0,0.86688,7e-05,16.90488]
[1776959393336,40.04,78364.69,0.0,0.86703,7e-05,16.89224]
[1776959397366,40.04,78369.81,0.0,0.8674,7e-05,16.86151]
[1776959402401,40.04,78364.79,0.0,0.86707,7e-05,16.88894]
[1776959403410,40.04,78354.98,0.0,0.8664,7e-05,16.94525]
[1776959404414,40.04,78354.59,0.0,0.86638,7e-05,16.94727]
[1776959405468,40.04,78343.29,0.0,0.86561,7e-05,17.01213]
[1776959406434,40.04,78343.29,0.0,0.86561,7e-05,17.01184]
[1776959411464,40.03,78343.69,0.0,0.86565,7e-05,17.00809]
[1776959414486,40.03,78336.79,0.0,0.86519,7e-05,17.047]
[1776959415539,40.03,78329.72,0.0,0.8647,7e-05,17.08747]
[1776959417514,40.03,78326.88,0.0,0.86451,7e-05,17.10318]
[1776959418522,40.03,78325.62,0.0,0.86444,7e-05,17.10965]
[1776959420537,40.03,78317.29,0.0,0.86386,7e-05,17.15728]
[1776959421543,40.03,78312.09,0.0,0.86351,7e-05,17.18637]
[1776959423556,40.02,78306.28,0.0,0.86312,7e-05,17.21882]
[1776959427584,40.02,78300.3,0.0,0.86273,7e-05,17.251]
[1776959431613,40.01,78305.65,0.0,0.86316,7e-05,17.21409]
[1776959432619,40.01,78319.82,0.0,0.86415,7e-05,17.1317]
[1776959433631,40.01,78321.24,0.0,0.86425,7e-05,17.12303]
[1776959437655,40.01,78314.95,0.0,0.86384,7e-05,17.15742]
[1776959440674,40.01,78311.78,0.0,0.86364,7e-05,17.17413]
[1776959445768,40.0,78319.83,0.0,0.86422,7e-05,17.1255]
[1776959447725,40.0,78327.73,0.0,0.86478,7e-05,17.07837]
[1776959448730,40.0,78329.38,0.0,0.8649,7e-05,17.06841]
[1776959450748,40.0,78331.89,0.0,0.86509,7e-05,17.05314]
[1776959453769,39.99,78326.81,0.0,0.86475,7e-05,17.08126]
[1776959454780,39.99,78317.54,0.0,0.86411,7e-05,17.13435]
[1776959455863,39.99,78318.46,0.0,0.86418,7e-05,17.12853]
[1776959459811,39.99,78324.93,0.0,0.86465,7e-05,17.08918]
[1776959461859,39.99,78318.67,0.0,0.86423,7e-05,17.12438]
[1776959463855,39.98,78315.88,0.0,0.86405,7e-05,17.13945]
[1776959464862,39.98,78322.07,0.0,0.86448,7e-05,17.10316]
[1776959466880,39.98,78323.47,0.0,0.86459,7e-05,17.0941]
[1776959467880,39.98,78312.86,0.0,0.86386,7e-05,17.15491]
[1776959468892,39.98,78310.09,0.0,0.86368,7e-05,17.17036]
[1776959473921,39.97,78318.92,0.0,0.86432,7e-05,17.11655]
[1776959474933,39.97,78325.53,0.0,0.86478,7e-05,17.07787]
[1776959476026,39.97,78324.5,0.0,0.86472,7e-05,17.08337]
[1776959477954,39.97,78329.65,0.0,0.86509,7e-05,17.05273]
[1776959479963,39.97,78326.6,0.0,0.86488,7e-05,17.06953]
[1776959480970,39.97,78321.5,0.0,0.86454,7e-05,17.09856]
[1776959482986,39.96,78320.14,0.0,0.86445,7e-05,17.10545]
[1776959486096,39.96,78325.92,0.0,0.86487,7e-05,17.07017]
[1776959489076,39.96,78335.73,0.0,0.86556,7e-05,17.01266]
[1776959490070,39.96,78351.93,0.0,0.86669,7e-05,16.91818]
[1776959491063,39.96,78365.72,0.0,0.86765,7e-05,16.83517]
[1776959492077,39.96,78361.53,0.0,0.86737,7e-05,16.859]
[1776959493099,39.96,78316.4,0.0,0.86426,7e-05,17.11951]
[1776959494121,39.95,78316.3,0.0,0.86426,7e-05,17.11927]
[1776959495116,39.95,78316.12,0.0,0.86426,7e-05,17.11933]
[1776959500144,39.95,78311.53,0.0,0.86397,7e-05,17.14337]
[1776959504176,39.94,78320.45,0.0,0.86462,7e-05,17.08979]
[1776959505179,39.94,78313.84,0.0,0.86416,7e-05,17.12748]
[1776959510214,39.94,78313.99,0.0,0.8642,7e-05,17.12405]
[1776959511221,39.94,78319.56,0.0,0.86459,7e-05,17.09138]
[1776959515254,39.93,78308.05,0.0,0.86382,7e-05,17.1562]
[1776959517267,39.93,78302.51,0.0,0.86344,7e-05,17.18756]
[1776959520284,39.93,78308.8,0.0,0.86389,7e-05,17.15017]
[1776959525320,39.93,78314.07,0.0,0.86427,7e-05,17.11831]
[1776959526386,39.93,78305.99,0.0,0.86371,7e-05,17.1648]
[1776959527342,39.93,78305.99,0.0,0.86371,7e-05,17.16447]
[1776959532369,39.92,78311.06,0.0,0.86409,7e-05,17.13347]
[1776959536457,39.92,78308.88,0.0,0.86395,7e-05,17.14485]
[1776959542439,39.92,78312.64,0.0,0.86423,7e-05,17.12123]
[1776959544458,39.91,78306.77,0.0,0.86383,7e-05,17.15459]
[1776959546529,39.91,78312.51,0.0,0.86424,7e-05,17.12068]
[1776959547473,39.91,78312.49,0.0,0.86424,7e-05,17.12051]
[1776959552508,39.91,78313.98,0.0,0.86438,7e-05,17.10703]
[1776959557546,39.91,78311.55,0.0,0.86423,7e-05,17.11969]
[1776959562582,39.9,78310.25,0.0,0.86415,7e-05,17.12582]
[1776959566675,39.9,78287.05,0.0,0.86255,7e-05,17.25891]
[1776959567615,39.9,78287.05,0.0,0.86255,7e-05,17.25859]
[1776959569629,39.9,78291.5,0.0,0.86287,7e-05,17.23223]
[1776959574665,39.9,78295.8,0.0,0.86319,7e-05,17.20597]
[1776959579700,39.89,78300.22,0.0,0.86352,7e-05,17.17871]
[1776959581721,39.89,78306.4,0.0,0.86395,7e-05,17.14231]
[1776959584737,39.89,78293.4,0.0,0.86305,7e-05,17.21695]
[1776959585743,39.89,78295.73,0.0,0.86322,7e-05,17.2032]
[1776959590780,39.89,78300.49,0.0,0.86357,7e-05,17.17427]
[1776959593803,39.89,78303.47,0.0,0.86379,7e-05,17.1561]
[1776959596912,39.88,78319.21,0.0,0.86489,7e-05,17.06415]
[1776959598834,39.88,78329.72,0.0,0.86562,7e-05,17.00269]
[1776959599841,39.88,78327.5,0.0,0.86547,7e-05,17.01523]
[1776959602864,39.88,78314.92,0.0,0.86461,7e-05,17.0871]
[1776959603873,39.88,78311.26,0.0,0.86436,7e-05,17.10787]
[1776959604878,39.88,78305.52,0.0,0.86397,7e-05,17.14092]
[1776959605883,39.88,78303.08,0.0,0.8638,7e-05,17.15481]
[1776959606979,39.88,78297.51,0.0,0.86341,7e-05,17.18682]
[1776959608907,39.88,78291.3,0.0,0.86298,7e-05,17.22239]
[1776959609915,39.88,78290.5,0.0,0.86293,7e-05,17.22687]
[1776959613943,39.88,78297.79,0.0,0.86347,7e-05,17.18025]
[1776959614949,39.88,78297.33,0.0,0.86344,7e-05,17.18265]
[1776959617051,39.87,78304.09,0.0,0.86392,7e-05,17.14296]
[1776959618979,39.87,78301.97,0.0,0.86378,7e-05,17.15481]
[1776959622000,39.87,78296.19,0.0,0.86338,7e-05,17.18759]
[1776959625027,39.87,78290.92,0.0,0.86302,7e-05,17.21749]
[1776959626030,39.87,78298.75,0.0,0.86357,7e-05,17.17175]
[1776959627121,39.87,78307.37,0.0,0.86418,7e-05,17.12152]
[1776959629049,39.87,78310.59,0.0,0.86441,7e-05,17.10238]
[1776959631070,39.87,78302.81,0.0,0.86387,7e-05,17.14702]
[1776959633080,39.87,78297.83,0.0,0.86353,7e-05,17.17533]
[1776959638113,39.86,78294.65,0.0,0.86333,7e-05,17.19221]
[1776959643148,39.86,78292.15,0.0,0.86317,7e-05,17.20518]
[1776959648182,39.86,78295.75,0.0,0.86343,7e-05,17.18321]
[1776959653219,39.86,78295.3,0.0,0.86341,7e-05,17.18512]
[1776959656240,39.86,78290.06,0.0,0.86305,7e-05,17.21503]
[1776959657334,39.86,78295.56,0.0,0.86344,7e-05,17.1828]
[1776959660276,39.85,78299.79,0.0,0.86374,7e-05,17.15734]
[1776959661288,39.85,78309.23,0.0,0.8644,7e-05,17.10236]
[1776959662287,39.85,78315.02,0.0,0.86481,7e-05,17.06863]
[1776959664301,39.85,78317.44,0.0,0.86499,7e-05,17.05355]
[1776959669337,39.85,78306.04,0.0,0.86422,7e-05,17.11773]
[1776959672356,39.84,78299.22,0.0,0.86378,7e-05,17.15279]
[1776959674371,39.84,78290.24,0.0,0.86317,7e-05,17.20328]
[1776959679409,39.84,78292.41,0.0,0.86334,7e-05,17.1888]
[1776959684448,39.83,78297.77,0.0,0.86374,7e-05,17.15565]
[1776959689479,39.83,78292.17,0.0,0.86338,7e-05,17.18551]
[1776959694514,39.82,78290.7,0.0,0.86331,7e-05,17.19128]
[1776959695521,39.82,78296.1,0.0,0.86369,7e-05,17.15943]
[1776959700556,39.82,78295.88,0.0,0.86371,7e-05,17.15814]
[1776959702571,39.82,78288.02,0.0,0.86316,7e-05,17.20316]
[1776959704584,39.81,78298.1,0.0,0.86387,7e-05,17.14414]
[1776959709624,39.81,78305.11,0.0,0.86438,7e-05,17.1021]
[1776959711633,39.81,78310.91,0.0,0.86479,7e-05,17.06772]
[1776959712641,39.81,78321.11,0.0,0.8655,7e-05,17.00832]
[1776959716668,39.81,78326.8,0.0,0.86591,7e-05,16.97426]
[1776959717759,39.81,78320.85,0.0,0.8655,7e-05,17.00851]
[1776959718683,39.81,78320.91,0.0,0.86551,7e-05,17.00787]
[1776959723717,39.8,78329.0,0.0,0.86608,7e-05,16.95963]
[1776959728753,39.8,78328.1,0.0,0.86603,7e-05,16.96391]
[1776959729765,39.8,78349.88,0.0,0.86753,7e-05,16.83748]
[1776959731773,39.8,78357.54,0.0,0.86808,7e-05,16.78939]
[1776959736809,39.8,78354.47,0.0,0.86787,7e-05,16.80696]
[1776959740838,39.8,78348.87,0.0,0.86749,7e-05,16.83928]
[1776959745872,39.8,78344.81,0.0,0.86721,7e-05,16.86265]
[1776959747978,39.8,78350.91,0.0,0.86763,7e-05,16.82727]
[1776959749899,39.8,78368.1,0.0,0.86881,7e-05,16.72734]
[1776959750907,39.8,78368.26,0.0,0.86883,7e-05,16.7261]
[1776959754936,39.8,78361.29,0.0,0.86836,7e-05,16.76558]
[1776959756949,39.8,78356.51,0.0,0.86804,7e-05,16.7929]
[1776959761987,39.79,78366.84,0.0,0.86876,7e-05,16.73209]
[1776959762994,39.79,78371.46,0.0,0.86907,7e-05,16.70519]
[1776959763997,39.79,78383.19,0.0,0.86987,7e-05,16.63709]
[1776959765010,39.79,78386.11,0.0,0.87007,7e-05,16.62016]
[1776959766014,39.79,78392.01,0.0,0.87047,7e-05,16.58589]
[1776959768123,39.79,78409.68,0.0,0.87166,7e-05,16.4836]
[1776959769038,39.79,78409.68,0.0,0.87166,7e-05,16.48359]
[1776959770043,39.79,78400.4,0.0,0.87104,7e-05,16.53711]
[1776959771049,39.79,78400.2,0.0,0.87103,7e-05,16.53817]
[1776959774078,39.79,78405.73,0.0,0.8714,7e-05,16.50601]
[1776959779112,39.79,78403.81,0.0,0.87128,7e-05,16.51675]
[1776959782150,39.79,78412.27,0.0,0.87185,7e-05,16.46782]
[1776959783142,39.79,78418.59,0.0,0.87227,7e-05,16.43139]
[1776959784148,39.79,78423.7,0.0,0.87261,7e-05,16.40201]
[1776959786166,39.79,78417.72,0.0,0.87221,7e-05,16.43669]
[1776959787176,39.79,78412.48,0.0,0.87186,7e-05,16.46696]
[1776959788265,39.79,78397.57,0.0,0.87085,7e-05,16.55298]
[1776959789184,39.79,78397.57,0.0,0.87086,7e-05,16.55288]
[1776959792208,39.79,78404.76,0.0,0.87136,7e-05,16.50761]
[1776959794222,39.79,78409.45,0.0,0.87168,7e-05,16.48049]
[1776959798340,39.79,78404.14,0.0,0.87132,7e-05,16.51106]
[1776959802284,39.79,78392.39,0.0,0.87054,7e-05,16.57862]
[1776959803293,39.79,78393.54,0.0,0.87061,7e-05,16.57183]
[1776959807321,39.79,78400.81,0.0,0.87111,7e-05,16.52929]
[1776959812360,39.79,78391.94,0.0,0.87052,7e-05,16.57994]
[1776959816383,39.79,78384.57,0.0,0.87003,7e-05,16.62184]
[1776959821419,39.78,78382.28,0.0,0.86988,7e-05,16.63424]
[1776959822427,39.78,78373.01,0.0,0.86925,7e-05,16.68782]
[1776959823443,39.78,78374.04,0.0,0.86933,7e-05,16.68173]
[1776959825448,39.78,78366.31,0.0,0.8688,7e-05,16.72622]
[1776959827463,39.78,78364.67,0.0,0.86869,7e-05,16.73545]
[1776959832499,39.78,78363.76,0.0,0.86864,7e-05,16.74]
[1776959836526,39.78,78371.12,0.0,0.86915,7e-05,16.69695]
[1776959840553,39.78,78361.84,0.0,0.86853,7e-05,16.74943]
[1776959842567,39.78,78356.26,0.0,0.86816,7e-05,16.78097]
[1776959844581,39.78,78346.41,0.0,0.86749,7e-05,16.83741]
[1776959845588,39.78,78340.24,0.0,0.86706,7e-05,16.87315]
[1776959846595,39.77,78338.5,0.0,0.86695,7e-05,16.88295]
[1776959851632,39.77,78343.06,0.0,0.86729,7e-05,16.85243]
[1776959852639,39.77,78338.56,0.0,0.86698,7e-05,16.87847]
[1776959857676,39.77,78339.45,0.0,0.86704,7e-05,16.87305]
[1776959860694,39.77,78344.88,0.0,0.86742,7e-05,16.84148]
[1776959865731,39.77,78312.14,0.0,0.86516,7e-05,17.03119]
[1776959866736,39.77,78312.52,0.0,0.86519,7e-05,17.02891]
[1776959867744,39.77,78307.24,0.0,0.86482,7e-05,17.05929]
[1776959872778,39.77,78307.93,0.0,0.86489,7e-05,17.05378]
[1776959875801,39.77,78313.36,0.0,0.86528,7e-05,17.02135]
[1776959876809,39.77,78319.0,0.0,0.86567,7e-05,16.98836]
[1776959878941,39.77,78327.51,0.0,0.86626,7e-05,16.93858]
[1776959882858,39.76,78330.8,0.0,0.8665,7e-05,16.91887]
[1776959887890,39.76,78331.84,0.0,0.86658,7e-05,16.91219]
[1776959889012,39.76,78343.83,0.0,0.8674,7e-05,16.84257]
[1776959890912,39.76,78350.77,0.0,0.86788,7e-05,16.80227]
[1776959891918,39.76,78352.19,0.0,0.86798,7e-05,16.7941]
[1776959896952,39.76,78358.74,0.0,0.86842,7e-05,16.75658]
[1776959899086,39.76,78360.82,0.0,0.86856,7e-05,16.74439]
[1776959904000,39.76,78368.77,0.0,0.86911,7e-05,16.69766]
[1776959909156,39.76,78380.43,0.0,0.86991,7e-05,16.62976]
[1776959911051,39.76,78380.65,0.0,0.86995,7e-05,16.62481]
[1776959913065,39.76,78388.72,0.0,0.8705,7e-05,16.57805]
[1776959916088,39.76,78381.66,0.0,0.87002,7e-05,16.61848]
[1776959921122,39.76,78384.62,0.0,0.87023,7e-05,16.6009]
[1776959926156,39.76,78384.13,0.0,0.87019,7e-05,16.60395]
[1776959930183,39.76,78379.94,0.0,0.86991,7e-05,16.62799]
[1776959934212,39.76,78386.54,0.0,0.87037,7e-05,16.58897]
[1776959939367,39.76,78385.33,0.0,0.8703,7e-05,16.59499]
[1776959943275,39.75,78391.5,0.0,0.87072,7e-05,16.55857]
[1776959946296,39.75,78388.84,0.0,0.87055,7e-05,16.57353]
[1776959949437,39.75,78386.39,0.0,0.87039,7e-05,16.58718]
[1776959953345,39.75,78371.24,0.0,0.86937,7e-05,16.67398]
[1776959954354,39.75,78367.91,0.0,0.86915,7e-05,16.69293]
[1776959957373,39.75,78376.71,0.0,0.86976,7e-05,16.6412]
[1776959958379,39.75,78381.45,0.0,0.87008,7e-05,16.61372]
[1776959960394,39.75,78384.24,0.0,0.87027,7e-05,16.59735]
[1776959965429,39.75,78382.93,0.0,0.87019,7e-05,16.60398]
[1776959970463,39.74,78379.61,0.0,0.86998,7e-05,16.62209]
[1776959973485,39.74,78372.78,0.0,0.86954,7e-05,16.65752]
[1776959978520,39.74,78373.0,0.0,0.86956,7e-05,16.65582]
[1776959983557,39.74,78372.72,0.0,0.86955,7e-05,16.65708]
[1776959988591,39.74,78376.03,0.0,0.86978,7e-05,16.63769]
[1776959993625,39.74,78374.42,0.0,0.86967,7e-05,16.64687]
[1776959998660,39.74,78375.62,0.0,0.86975,7e-05,16.63981]
[1776960002736,39.74,78382.8,0.0,0.87024,7e-05,16.59825]
[1776960003751,39.74,78386.48,0.0,0.87049,7e-05,16.5768]
[1776960004768,39.74,78386.33,0.0,0.87048,7e-05,16.57758]
[1776960008782,39.74,78393.61,0.0,0.87097,7e-05,16.53523]
[1776960013814,39.74,78392.61,0.0,0.87091,7e-05,16.54079]
[1776960015835,39.74,78399.8,0.0,0.87139,7e-05,16.49925]
[1776960016841,39.74,78409.48,0.0,0.87204,7e-05,16.44335]
[1776960017869,39.74,78410.96,0.0,0.87214,7e-05,16.43492]
[1776960018880,39.74,78417.65,0.0,0.87259,7e-05,16.39643]
[1776960019869,39.74,78407.51,0.0,0.87191,7e-05,16.45512]
[1776960020871,39.74,78404.11,0.0,0.87168,7e-05,16.47483]
[1776960022893,39.74,78409.35,0.0,0.87203,7e-05,16.44468]
[1776960027922,39.74,78419.61,0.0,0.87271,7e-05,16.38563]
[1776960028929,39.74,78422.43,0.0,0.8729,7e-05,16.36952]
[1776960032957,39.74,78412.56,0.0,0.87225,7e-05,16.4236]
[1776960033982,39.74,78409.05,0.0,0.87202,7e-05,16.44391]
[1776960035982,39.74,78396.31,0.0,0.87116,7e-05,16.51748]
[1776960036986,39.74,78395.68,0.0,0.87112,7e-05,16.52102]
[1776960040096,39.74,78389.98,0.0,0.87074,7e-05,16.55366]
[1776960042037,39.74,78380.95,0.0,0.87013,7e-05,16.60564]
[1776960043034,39.74,78378.38,0.0,0.86996,7e-05,16.62031]
[1776960048075,39.74,78380.15,0.0,0.87009,7e-05,16.60905]
[1776960053109,39.74,78377.12,0.0,0.8699,7e-05,16.62548]
[1776960058144,39.73,78376.85,0.0,0.86989,7e-05,16.62591]
[1776960062173,39.73,78391.15,0.0,0.87087,7e-05,16.54236]
[1776960063180,39.73,78394.53,0.0,0.8711,7e-05,16.52273]
[1776960066201,39.73,78384.92,0.0,0.87045,7e-05,16.57802]
[1776960069222,39.73,78390.61,0.0,0.87084,7e-05,16.54467]
[1776960073250,39.73,78383.41,0.0,0.87036,7e-05,16.5858]
[1776960074256,39.73,78374.78,0.0,0.86978,7e-05,16.63555]
[1776960075266,39.73,78375.41,0.0,0.86982,7e-05,16.63165]
[1776960077277,39.73,78369.95,0.0,0.86946,7e-05,16.66275]
[1776960082313,39.72,78366.33,0.0,0.86923,7e-05,16.68229]
[1776960083320,39.72,78359.31,0.0,0.86875,7e-05,16.72263]
[1776960084327,39.72,78356.5,0.0,0.86857,7e-05,16.73854]
[1776960086343,39.72,78360.66,0.0,0.86886,7e-05,16.71362]
[1776960087351,39.72,78376.9,0.0,0.86997,7e-05,16.61923]
[1776960088355,39.72,78378.79,0.0,0.8701,7e-05,16.60807]
[1776960089366,39.72,78381.88,0.0,0.87031,7e-05,16.58982]
[1776960094398,39.72,78393.1,0.0,0.8711,7e-05,16.52077]
[1776960096411,39.72,78387.54,0.0,0.87073,7e-05,16.55273]
[1776960100516,39.72,78411.75,0.0,0.87236,7e-05,16.41247]
[1776960101446,39.72,78411.75,0.0,0.87236,7e-05,16.41255]
[1776960106481,39.72,78409.51,0.0,0.87221,7e-05,16.4254]
[1776960110586,39.72,78419.47,0.0,0.87289,7e-05,16.36683]
[1776960112527,39.71,78412.36,0.0,0.87242,7e-05,16.40732]
[1776960117563,39.71,78414.15,0.0,0.87256,7e-05,16.39517]
[1776960119581,39.71,78420.75,0.0,0.87301,7e-05,16.35632]
[1776960120656,39.71,78420.51,0.0,0.87299,7e-05,16.35738]
[1776960122599,39.71,78411.53,0.0,0.8724,7e-05,16.40874]
[1776960123606,39.71,78402.75,0.0,0.87181,7e-05,16.45924]
[1776960124615,39.71,78405.33,0.0,0.87199,7e-05,16.44403]
[1776960125621,39.71,78412.09,0.0,0.87245,7e-05,16.40454]
[1776960126628,39.71,78418.51,0.0,0.87288,7e-05,16.36709]
[1776960127635,39.7,78432.14,0.0,0.87379,7e-05,16.28812]
[1776960128641,39.7,78431.89,0.0,0.87378,7e-05,16.28934]
[1776960130728,39.7,78425.7,0.0,0.87337,7e-05,16.32455]
[1776960134684,39.7,78419.44,0.0,0.87297,7e-05,16.35953]
[1776960138712,39.7,78415.15,0.0,0.87269,7e-05,16.38315]
[1776960139721,39.7,78432.69,0.0,0.87387,7e-05,16.28156]
[1776960140799,39.7,78437.0,0.0,0.87416,7e-05,16.25647]
[1776960146768,39.7,78436.78,0.0,0.87416,7e-05,16.25647]
[1776960149789,39.69,78440.79,0.0,0.87443,7e-05,16.23273]
[1776960150870,39.69,78434.02,0.0,0.87398,7e-05,16.27157]
[1776960152812,39.69,78437.62,0.0,0.87425,7e-05,16.24685]
[1776960157847,39.69,78441.06,0.0,0.87449,7e-05,16.22591]
[1776960160939,39.69,78450.26,0.0,0.8751,7e-05,16.17235]
[1776960162883,39.69,78450.26,0.0,0.8751,7e-05,16.1721]
[1776960164898,39.69,78439.13,0.0,0.87437,7e-05,16.23598]
[1776960165905,39.69,78439.5,0.0,0.8744,7e-05,16.23363]
[1776960171010,39.69,78437.45,0.0,0.87427,7e-05,16.24438]
[1776960176982,39.68,78439.49,0.0,0.87442,7e-05,16.23121]
[1776960178994,39.68,78445.79,0.0,0.87485,7e-05,16.19445]
[1776960181088,39.68,78442.65,0.0,0.87464,7e-05,16.2122]
[1776960183022,39.68,78422.52,0.0,0.87331,7e-05,16.32833]
[1776960184033,39.68,78418.16,0.0,0.87302,7e-05,16.35349]
[1776960189065,39.68,78414.48,0.0,0.87277,7e-05,16.37438]
[1776960192089,39.68,78406.15,0.0,0.87222,7e-05,16.42217]
[1776960196128,39.68,78400.68,0.0,0.87186,7e-05,16.45336]
[1776960197129,39.68,78393.7,0.0,0.87139,7e-05,16.49367]
[1776960198132,39.68,78392.71,0.0,0.87132,7e-05,16.49928]
[1776960202161,39.68,78387.67,0.0,0.87099,7e-05,16.52791]
[1776960207196,39.68,78389.41,0.0,0.87112,7e-05,16.51706]
[1776960211299,39.68,78394.68,0.0,0.8715,7e-05,16.48244]
[1776960217265,39.67,78398.24,0.0,0.87175,7e-05,16.46116]
[1776960218273,39.67,78398.26,0.0,0.87175,7e-05,16.46096]
[1776960223310,39.67,78396.02,0.0,0.8716,7e-05,16.47346]
[1776960226334,39.67,78406.23,0.0,0.87229,7e-05,16.41414]
[1776960229353,39.67,78404.62,0.0,0.87219,7e-05,16.42337]
[1776960234388,39.67,78400.8,0.0,0.87193,7e-05,16.44529]
[1776960239421,39.67,78398.44,0.0,0.87178,7e-05,16.45863]
[1776960241514,39.67,78405.09,0.0,0.87222,7e-05,16.42004]
[1776960246470,39.67,78401.83,0.0,0.87201,7e-05,16.43882]
[1776960248490,39.67,78396.88,0.0,0.87167,7e-05,16.46736]
[1776960249491,39.67,78404.73,0.0,0.8722,7e-05,16.42189]
[1776960250499,39.67,78406.99,0.0,0.87235,7e-05,16.40883]
[1776960254527,39.67,78400.6,0.0,0.87192,7e-05,16.44582]
[1776960258555,39.67,78399.24,0.0,0.87183,7e-05,16.45357]
[1776960263590,39.67,78403.57,0.0,0.87213,7e-05,16.42834]
[1776960268625,39.67,78399.93,0.0,0.87188,7e-05,16.44937]
[1776960271725,39.67,78389.96,0.0,0.87123,7e-05,16.50349]
[1776960273660,39.67,78375.27,0.0,0.87024,7e-05,16.58842]
[1776960274668,39.67,78369.03,0.0,0.86982,7e-05,16.62442]
[1776960275679,39.67,78368.36,0.0,0.86978,7e-05,16.62809]
[1776960277688,39.67,78361.72,0.0,0.86933,7e-05,16.66614]
[1776960281797,39.67,78356.06,0.0,0.86896,7e-05,16.69762]
[1776960286755,39.66,78350.89,0.0,0.86862,7e-05,16.72632]
[1776960288766,39.66,78356.31,0.0,0.869,7e-05,16.69419]
[1776960290793,39.66,78359.81,0.0,0.86925,7e-05,16.67298]
[1776960293806,39.66,78346.22,0.0,0.86832,7e-05,16.7513]
[1776960294810,39.66,78340.6,0.0,0.86794,7e-05,16.78364]
[1776960295814,39.66,78331.78,0.0,0.86734,7e-05,16.83452]
[1776960296823,39.66,78323.64,0.0,0.86678,7e-05,16.88188]
[1776960297828,39.66,78323.47,0.0,0.86677,7e-05,16.88278]
[1776960302865,39.66,78324.07,0.0,0.86681,7e-05,16.87872]
[1776960305884,39.66,78315.76,0.0,0.86624,7e-05,16.92667]
[1776960306892,39.66,78322.72,0.0,0.86673,7e-05,16.88599]
[1776960307900,39.66,78324.75,0.0,0.86687,7e-05,16.87405]
[1776960308906,39.65,78331.31,0.0,0.86733,7e-05,16.83557]
[1776960309913,39.65,78338.33,0.0,0.86781,7e-05,16.79448]
[1776960310919,39.65,78343.86,0.0,0.8682,7e-05,16.76188]
[1776960312020,39.65,78347.03,0.0,0.86842,7e-05,16.74303]
[1776960315957,39.65,78355.36,0.0,0.86901,7e-05,16.69308]
[1776960316961,39.65,78361.36,0.0,0.86942,7e-05,16.65794]
[1776960322089,39.65,78350.79,0.0,0.86872,7e-05,16.71774]
[1776960324015,39.64,78346.97,0.0,0.86846,7e-05,16.73946]
[1776960326027,39.64,78345.76,0.0,0.86838,7e-05,16.74592]
[1776960328039,39.64,78355.79,0.0,0.86908,7e-05,16.68692]
[1776960329046,39.64,78355.74,0.0,0.86908,7e-05,16.6869]
[1776960331061,39.64,78361.46,0.0,0.8695,7e-05,16.64961]
[1776960332159,39.64,78378.83,0.0,0.87068,7e-05,16.54864]
[1776960333074,39.64,78378.23,0.0,0.87064,7e-05,16.55197]
[1776960334115,39.64,78380.99,0.0,0.87083,7e-05,16.53589]
[1776960336095,39.64,78387.07,0.0,0.87124,7e-05,16.50056]
[1776960340130,39.64,78400.41,0.0,0.87214,7e-05,16.42327]
[1776960341135,39.64,78402.7,0.0,0.8723,7e-05,16.41008]
[1776960342233,39.64,78408.39,0.0,0.87268,7e-05,16.37724]
[1776960348181,39.64,78408.85,0.0,0.8727,7e-05,16.3753]
[1776960353224,39.64,78407.79,0.0,0.87262,7e-05,16.38211]
[1776960357246,39.64,78416.0,0.0,0.87317,7e-05,16.33489]
[1776960359261,39.64,78414.92,0.0,0.8731,7e-05,16.34102]
[1776960361276,39.64,78409.85,0.0,0.87276,7e-05,16.37019]
[1776960363288,39.64,78409.11,0.0,0.87271,7e-05,16.37402]
[1776960367317,39.64,78419.93,0.0,0.87345,7e-05,16.31028]
[1776960368331,39.64,78423.79,0.0,0.87371,7e-05,16.28775]
[1776960370338,39.64,78418.53,0.0,0.87336,7e-05,16.31779]
[1776960372352,39.64,78413.86,0.0,0.87305,7e-05,16.34454]
[1776960377389,39.64,78413.43,0.0,0.87303,7e-05,16.34645]
[1776960380419,39.63,78410.75,0.0,0.87286,7e-05,16.3612]
[1776960381423,39.63,78416.52,0.0,0.87325,7e-05,16.32757]
[1776960384450,39.63,78421.44,0.0,0.87358,7e-05,16.2985]
[1776960386454,39.63,78430.56,0.0,0.87419,7e-05,16.24552]
[1776960388468,39.63,78431.63,0.0,0.87427,7e-05,16.23918]
[1776960393505,39.63,78428.5,0.0,0.87409,7e-05,16.25337]
[1776960398538,39.63,78427.86,0.0,0.87405,7e-05,16.25674]
[1776960399550,39.63,78436.07,0.0,0.87459,7e-05,16.20928]
[1776960400552,39.63,78441.65,0.0,0.87496,7e-05,16.17709]
[1776960401560,39.63,78447.52,0.0,0.87535,7e-05,16.14328]
[1776960402656,39.63,78467.5,0.0,0.87666,7e-05,16.02839]
[1776960404580,39.63,78470.38,0.0,0.87684,7e-05,16.01208]
[1776960408609,39.63,78476.32,0.0,0.87722,7e-05,15.97903]
[1776960410622,39.63,78479.45,0.0,0.87742,7e-05,15.96119]
[1776960415657,39.64,78479.72,0.0,0.87743,7e-05,15.96056]
[1776960420692,39.64,78483.14,0.0,0.87764,7e-05,15.94248]
[1776960422801,39.64,78499.93,0.0,0.87872,6e-05,15.84674]
[1776960423712,39.64,78499.93,0.0,0.87872,6e-05,15.84691]
[1776960424723,39.64,78498.0,0.0,0.87859,6e-05,15.85823]
[1776960427741,39.64,78490.31,0.0,0.87807,6e-05,15.90384]
[1776960428748,39.64,78490.1,0.0,0.87806,6e-05,15.90545]
[1776960429767,39.64,78479.78,0.0,0.87738,7e-05,15.96489]
[1776960430766,39.64,78479.78,0.0,0.87738,7e-05,15.96497]
[1776960431769,39.64,78471.07,0.0,0.87681,7e-05,16.01512]
[1776960432872,39.65,78469.14,0.0,0.87668,7e-05,16.02647]
[1776960434790,39.65,78462.93,0.0,0.87627,7e-05,16.06265]
[1776960435797,39.65,78459.03,0.0,0.87601,7e-05,16.08527]
[1776960437811,39.65,78454.67,0.0,0.87572,7e-05,16.11064]
[1776960442946,39.65,78451.96,0.0,0.87554,7e-05,16.12678]
[1776960445867,39.65,78443.46,0.0,0.87498,7e-05,16.17594]
[1776960447882,39.65,78436.3,0.0,0.8745,7e-05,16.21724]
[1776960453017,39.65,78443.51,0.0,0.87501,7e-05,16.17194]
[1776960455941,39.65,78451.25,0.0,0.87552,7e-05,16.12734]
[1776960457951,39.65,78451.81,0.0,0.87555,7e-05,16.12425]
[1776960459964,39.65,78443.07,0.0,0.87497,7e-05,16.17475]
[1776960461980,39.65,78442.11,0.0,0.87491,7e-05,16.18026]
[1776960467013,39.65,78446.18,0.0,0.87518,7e-05,16.15674]
[1776960470039,39.65,78457.52,0.0,0.87593,7e-05,16.09138]
[1776960471042,39.65,78473.32,0.0,0.87696,7e-05,16.00043]
[1776960472049,39.65,78467.4,0.0,0.87657,7e-05,16.03478]
[1776960474063,39.65,78463.38,0.0,0.87631,7e-05,16.05821]
[1776960477084,39.65,78473.89,0.0,0.87699,7e-05,15.99817]
[1776960479098,39.65,78469.01,0.0,0.87666,7e-05,16.02667]
[1776960481120,39.65,78469.7,0.0,0.87671,7e-05,16.02304]
[1776960482119,39.65,78477.96,0.0,0.87724,7e-05,15.97573]
[1776960483234,39.65,78486.06,0.0,0.87777,7e-05,15.92918]
[1776960485140,39.65,78485.86,0.0,0.87776,7e-05,15.93046]
[1776960490179,39.65,78467.41,0.0,0.87655,7e-05,16.03712]
[1776960491183,39.65,78458.97,0.0,0.87599,7e-05,16.08589]
[1776960492189,39.65,78458.96,0.0,0.87599,7e-05,16.08605]
[1776960497223,39.65,78451.36,0.0,0.87548,7e-05,16.13031]
[1776960500251,39.65,78457.87,0.0,0.87591,7e-05,16.09299]
[1776960505283,39.66,78461.18,0.0,0.87612,7e-05,16.07446]
[1776960507296,39.66,78469.4,0.0,0.87666,7e-05,16.02742]
[1776960512331,39.66,78466.77,0.0,0.8765,7e-05,16.04004]
[1776960515356,39.66,78456.5,0.0,0.87582,7e-05,16.09968]
[1776960516361,39.66,78444.08,0.0,0.875,7e-05,16.17135]
[1776960517365,39.66,78443.99,0.0,0.87499,7e-05,16.17187]
[1776960522409,39.66,78439.2,0.0,0.87467,7e-05,16.19944]
[1776960523517,39.66,78419.1,0.0,0.87334,7e-05,16.3154]
[1776960524416,39.66,78419.1,0.0,0.87334,7e-05,16.31532]
[1776960525422,39.66,78417.62,0.0,0.87324,7e-05,16.3239]
[1776960528443,39.66,78422.76,0.0,0.87358,7e-05,16.29423]
[1776960533479,39.66,78426.56,0.0,0.87384,7e-05,16.27235]
[1776960538513,39.66,78425.25,0.0,0.87375,7e-05,16.27932]
[1776960540533,39.66,78417.56,0.0,0.87325,7e-05,16.32333]
[1776960541535,39.66,78401.24,0.0,0.87215,7e-05,16.41787]
[1776960542541,39.66,78388.33,0.0,0.87128,7e-05,16.49264]
[1776960543548,39.66,78385.72,0.0,0.87111,7e-05,16.50772]
[1776960545571,39.66,78379.12,0.0,0.87066,7e-05,16.54583]
[1776960547583,39.66,78373.13,0.0,0.87026,7e-05,16.58034]
[1776960549596,39.66,78381.28,0.0,0.87081,7e-05,16.53283]
[1776960550607,39.66,78378.36,0.0,0.87062,7e-05,16.54967]
[1776960555648,39.66,78378.54,0.0,0.87063,7e-05,16.54833]
[1776960556646,39.66,78387.32,0.0,0.87123,7e-05,16.49743]
[1776960557661,39.66,78392.0,0.0,0.87154,7e-05,16.47036]
[1776960559667,39.66,78399.58,0.0,0.87205,7e-05,16.42643]
[1776960562689,39.66,78403.89,0.0,0.87234,7e-05,16.40143]
[1776960567724,39.65,78403.35,0.0,0.87231,7e-05,16.40414]
[1776960572761,39.65,78406.78,0.0,0.87257,7e-05,16.38033]
[1776960575781,39.65,78400.84,0.0,0.87217,7e-05,16.41442]
[1776960579810,39.65,78399.83,0.0,0.8721,7e-05,16.42045]
[1776960580815,39.65,78407.8,0.0,0.87264,7e-05,16.37446]
[1776960581822,39.65,78401.73,0.0,0.87223,7e-05,16.40949]
[1776960582828,39.65,78394.93,0.0,0.87177,7e-05,16.44894]
[1776960583945,39.65,78391.37,0.0,0.87153,7e-05,16.46961]
[1776960585850,39.65,78383.95,0.0,0.87103,7e-05,16.51266]
[1776960586857,39.65,78385.07,0.0,0.8711,7e-05,16.50615]
[1776960588871,39.65,78394.51,0.0,0.87174,7e-05,16.4515]
[1776960589879,39.65,78397.35,0.0,0.87193,7e-05,16.43513]
[1776960594914,39.66,78394.95,0.0,0.87177,7e-05,16.44934]
[1776960599949,39.66,78393.56,0.0,0.87167,7e-05,16.45748]
[1776960601963,39.66,78387.4,0.0,0.87126,7e-05,16.49313]
[1776960602970,39.66,78380.2,0.0,0.87077,7e-05,16.53478]
[1776960603986,39.65,78380.99,0.0,0.87083,7e-05,16.53009]
[1776960610018,39.65,78379.86,0.0,0.87076,7e-05,16.53606]
[1776960614157,39.65,78387.01,0.0,0.87124,7e-05,16.49431]
[1776960616061,39.65,78389.75,0.0,0.87143,7e-05,16.47835]
[1776960621096,39.65,78390.03,0.0,0.87145,7e-05,16.47666]
[1776960626136,39.65,78387.88,0.0,0.8713,7e-05,16.4891]
[1776960629151,39.65,78395.58,0.0,0.87182,7e-05,16.4445]
[1776960632175,39.65,78401.31,0.0,0.87223,7e-05,16.40774]
[1776960634298,39.65,78395.06,0.0,0.87181,7e-05,16.44365]
[1776960636202,39.65,78394.37,0.0,0.87177,7e-05,16.44774]
[1776960638215,39.65,78403.38,0.0,0.87238,7e-05,16.39523]
[1776960639221,39.65,78403.14,0.0,0.87236,7e-05,16.39649]
[1776960644368,39.65,78405.27,0.0,0.87251,7e-05,16.38361]
[1776960649322,39.65,78417.62,0.0,0.87334,7e-05,16.31179]
[1776960650311,39.65,78423.74,0.0,0.87376,7e-05,16.27582]
[1776960652325,39.65,78422.42,0.0,0.87367,7e-05,16.28303]
[1776960654438,39.65,78409.25,0.0,0.8728,7e-05,16.35869]
[1776960655350,39.65,78408.38,0.0,0.87274,7e-05,16.3637]
[1776960656354,39.65,78408.38,0.0,0.87274,7e-05,16.36361]
[1776960658367,39.65,78402.32,0.0,0.87234,7e-05,16.39845]
[1776960663402,39.64,78411.55,0.0,0.87296,7e-05,16.34452]
[1776960664594,39.64,78428.31,0.0,0.87408,7e-05,16.24723]
[1776960666429,39.64,78439.72,0.0,0.87485,7e-05,16.181]
[1776960667432,39.64,78432.95,0.0,0.8744,7e-05,16.21998]
[1776960668438,39.64,78428.0,0.0,0.87407,7e-05,16.24842]
[1776960670453,39.64,78426.89,0.0,0.874,7e-05,16.25445]
[1776960672466,39.64,78418.57,0.0,0.87345,7e-05,16.30211]
[1776960673475,39.64,78417.59,0.0,0.87339,7e-05,16.30752]
[1776960677501,39.64,78407.44,0.0,0.87272,7e-05,16.36509]
[1776960678508,39.64,78397.4,0.0,0.87205,7e-05,16.4233]
[1776960679515,39.64,78397.4,0.0,0.87205,7e-05,16.42339]
[1776960684663,39.64,78394.85,0.0,0.87187,7e-05,16.43842]
[1776960690597,39.64,78383.72,0.0,0.87112,7e-05,16.50288]
[1776960691603,39.64,78381.39,0.0,0.87099,7e-05,16.5128]
[1776960694625,39.64,78368.85,0.0,0.87014,7e-05,16.58521]
[1776960695634,39.64,78361.53,0.0,0.86964,7e-05,16.62751]
[1776960696637,39.64,78362.27,0.0,0.86969,7e-05,16.62301]
[1776960701673,39.64,78363.58,0.0,0.86979,7e-05,16.6145]
[1776960706708,39.63,78362.48,0.0,0.86973,7e-05,16.62006]
[1776960711743,39.63,78361.14,0.0,0.86965,7e-05,16.62698]
[1776960716785,39.63,78359.91,0.0,0.86957,7e-05,16.63322]
[1776960718794,39.63,78348.64,0.0,0.86881,7e-05,16.69822]
[1776960719799,39.63,78347.94,0.0,0.86876,7e-05,16.70199]
[1776960721812,39.63,78344.95,0.0,0.86857,7e-05,16.71868]
[1776960724943,39.63,78337.43,0.0,0.86806,7e-05,16.76134]
[1776960726852,39.63,78330.88,0.0,0.86762,7e-05,16.79892]
[1776960727854,39.63,78334.27,0.0,0.86785,7e-05,16.77898]
[1776960729868,39.62,78339.3,0.0,0.86821,7e-05,16.749]
[1776960733903,39.62,78333.95,0.0,0.86785,7e-05,16.77873]
[1776960735020,39.62,78339.0,0.0,0.86821,7e-05,16.749]
[1776960736918,39.62,78345.75,0.0,0.86868,7e-05,16.70907]
[1776960737924,39.62,78350.76,0.0,0.86902,7e-05,16.6797]
[1776960742959,39.62,78358.47,0.0,0.86956,7e-05,16.63372]
[1776960743968,39.62,78361.03,0.0,0.86974,7e-05,16.61868]
[1776960745090,39.62,78373.85,0.0,0.87061,7e-05,16.54413]
[1776960746987,39.61,78382.55,0.0,0.87121,7e-05,16.49347]
[1776960747994,39.61,78391.09,0.0,0.87178,7e-05,16.44399]
[1776960749002,39.62,78393.79,0.0,0.87196,7e-05,16.42844]
[1776960753032,39.62,78399.35,0.0,0.87235,7e-05,16.39319]
[1776960755166,39.62,78404.7,0.0,0.87271,7e-05,16.36255]
[1776960759073,39.62,78399.61,0.0,0.87236,7e-05,16.39253]
[1776960760080,39.62,78388.64,0.0,0.87162,7e-05,16.45609]
[1776960761087,39.62,78386.57,0.0,0.87148,7e-05,16.46802]
[1776960766122,39.62,78385.71,0.0,0.87143,7e-05,16.47261]
[1776960771157,39.62,78385.7,0.0,0.87143,7e-05,16.47228]
[1776960776191,39.62,78384.45,0.0,0.87136,7e-05,16.47904]
[1776960781229,39.61,78383.65,0.0,0.8713,7e-05,16.48349]
[1776960785378,39.61,78389.55,0.0,0.8717,7e-05,16.44925]
[1776960791298,39.61,78391.2,0.0,0.87181,7e-05,16.43974]
[1776960794324,39.61,78368.3,0.0,0.87026,7e-05,16.57252]
[1776960795448,39.61,78362.02,0.0,0.86984,7e-05,16.60895]
[1776960796336,39.61,78362.02,0.0,0.86984,7e-05,16.60881]
[1776960797345,39.61,78361.52,0.0,0.86981,7e-05,16.61153]
[1776960802379,39.61,78365.43,0.0,0.87008,7e-05,16.58788]
[1776960807412,39.61,78366.08,0.0,0.87014,7e-05,16.58332]
[1776960812449,39.61,78353.78,0.0,0.86933,7e-05,16.65042]
[1776960813455,39.61,78353.93,0.0,0.86934,7e-05,16.6493]
[1776960815588,39.61,78360.38,0.0,0.86979,7e-05,16.61138]
[1776960818490,39.61,78364.46,0.0,0.87007,7e-05,16.58715]
[1776960823531,39.61,78360.45,0.0,0.86981,7e-05,16.6097]
[1776960828560,39.6,78364.35,0.0,0.87008,7e-05,16.58636]
[1776960833598,39.6,78360.07,0.0,0.86979,7e-05,16.61065]
[1776960834603,39.6,78357.47,0.0,0.86962,7e-05,16.62559]
[1776960839637,39.6,78355.85,0.0,0.86952,7e-05,16.63404]
[1776960842658,39.6,78349.31,0.0,0.86908,7e-05,16.67145]
[1776960843664,39.6,78339.72,0.0,0.86842,7e-05,16.72694]
[1776960844673,39.6,78339.57,0.0,0.86842,7e-05,16.72749]
[1776960849709,39.6,78338.89,0.0,0.86839,7e-05,16.72989]
[1776960854741,39.59,78335.87,0.0,0.8682,7e-05,16.74582]
[1776960857763,39.59,78322.35,0.0,0.86728,7e-05,16.82373]
[1776960858774,39.59,78319.94,0.0,0.86711,7e-05,16.83756]
[1776960863811,39.59,78314.94,0.0,0.86677,7e-05,16.86597]
[1776960865952,39.59,78313.1,0.0,0.86665,7e-05,16.87634]
[1776960871862,39.59,78311.56,0.0,0.86657,7e-05,16.88132]
[1776960876896,39.59,78311.42,0.0,0.86656,7e-05,16.88168]
[1776960881932,39.59,78310.07,0.0,0.86648,7e-05,16.88902]
[1776960884953,39.58,78304.92,0.0,0.86612,7e-05,16.91861]
[1776960886966,39.58,78298.85,0.0,0.8657,7e-05,16.95365]
[1776960892001,39.58,78299.3,0.0,0.86575,7e-05,16.95002]
[1776960897037,39.58,78302.24,0.0,0.86596,7e-05,16.93209]
[1776960902080,39.58,78296.57,0.0,0.86557,7e-05,16.96446]
[1776960907111,39.58,78300.39,0.0,0.86585,7e-05,16.94133]
[1776960909124,39.58,78307.84,0.0,0.86637,7e-05,16.89761]
[1776960910130,39.58,78314.25,0.0,0.86682,7e-05,16.86017]
[1776960911139,39.58,78318.01,0.0,0.86708,7e-05,16.838]
[1776960912145,39.58,78325.79,0.0,0.86762,7e-05,16.7927]
[1776960913151,39.58,78330.04,0.0,0.86792,7e-05,16.76778]
[1776960916307,39.57,78338.99,0.0,0.86854,7e-05,16.71527]
[1776960917181,39.57,78338.99,0.0,0.86854,7e-05,16.71519]
[1776960922215,39.57,78326.66,0.0,0.86769,7e-05,16.78649]
[1776960923222,39.57,78325.72,0.0,0.86763,7e-05,16.79178]
[1776960927250,39.57,78321.71,0.0,0.86736,7e-05,16.81425]
[1776960932287,39.57,78322.28,0.0,0.86744,7e-05,16.8062]
[1776960934300,39.57,78327.69,0.0,0.86782,7e-05,16.77426]
[1776960939336,39.57,78332.45,0.0,0.86816,7e-05,16.74555]
[1776960941350,39.57,78332.62,0.0,0.86817,7e-05,16.7443]
[1776960946518,39.56,78324.8,0.0,0.86765,7e-05,16.78864]
[1776960947396,39.56,78324.8,0.0,0.86765,7e-05,16.78814]
[1776960948406,39.56,78316.58,0.0,0.86708,7e-05,16.83602]
[1776960949410,39.56,78315.34,0.0,0.867,7e-05,16.84325]
[1776960951424,39.56,78309.59,0.0,0.8666,7e-05,16.87668]
[1776960953439,39.56,78315.54,0.0,0.86701,7e-05,16.84195]
[1776960958473,39.56,78313.14,0.0,0.86685,7e-05,16.85581]
[1776960961496,39.56,78305.26,0.0,0.86631,7e-05,16.90115]
[1776960963510,39.56,78305.31,0.0,0.86632,7e-05,16.90037]
[1776960965524,39.56,78317.49,0.0,0.86716,7e-05,16.82923]
[1776960966659,39.56,78320.77,0.0,0.8674,7e-05,16.80956]
[1776960972574,39.56,78317.05,0.0,0.86715,7e-05,16.83007]
[1776960977610,39.55,78319.89,0.0,0.86736,7e-05,16.81221]
[1776960979624,39.55,78328.72,0.0,0.86798,7e-05,16.76003]
[1776960981647,39.55,78336.77,0.0,0.86854,7e-05,16.71298]
[1776960983655,39.55,78345.29,0.0,0.86913,7e-05,16.66307]
[1776960986798,39.55,78334.12,0.0,0.86836,7e-05,16.72795]
[1776960988686,39.55,78331.82,0.0,0.86821,7e-05,16.74111]
[1776960993724,39.55,78321.06,0.0,0.86749,7e-05,16.79974]
[1776960994731,39.55,78320.54,0.0,0.86746,7e-05,16.80239]
[1776960996869,39.55,78332.52,0.0,0.86829,7e-05,16.73246]
[1776960997751,39.55,78331.92,0.0,0.86825,7e-05,16.73587]
[1776960999765,39.55,78338.03,0.0,0.86867,7e-05,16.70014]
[1776961000772,39.55,78337.63,0.0,0.86864,7e-05,16.70244]
[1776961006939,39.55,78332.8,0.0,0.86831,7e-05,16.73037]
[1776961010874,39.55,78323.36,0.0,0.86766,7e-05,16.7857]
[1776961014887,39.55,78333.78,0.0,0.86838,7e-05,16.72457]
[1776961019922,39.55,78329.45,0.0,0.86808,7e-05,16.74976]
[1776961023957,39.55,78323.34,0.0,0.86766,7e-05,16.78534]
[1776961024967,39.55,78312.93,0.0,0.86694,7e-05,16.84601]
[1776961025973,39.55,78312.63,0.0,0.86692,7e-05,16.84779]
[1776961027079,39.55,78318.46,0.0,0.86732,7e-05,16.81381]
[1776961031009,39.55,78321.92,0.0,0.86756,7e-05,16.79382]
[1776961035038,39.55,78316.21,0.0,0.86716,7e-05,16.82733]
[1776961037149,39.55,78309.27,0.0,0.86668,7e-05,16.86776]
[1776961042088,39.55,78307.95,0.0,0.8666,7e-05,16.87506]
[1776961044099,39.55,78303.9,0.0,0.86632,7e-05,16.89843]
[1776961047121,39.55,78309.69,0.0,0.86672,7e-05,16.86432]
[1776961052162,39.55,78313.42,0.0,0.86701,7e-05,16.83865]
[1776961057191,39.54,78315.82,0.0,0.86718,7e-05,16.82416]
[1776961062230,39.54,78310.46,0.0,0.86681,7e-05,16.85495]
[1776961067360,39.54,78311.89,0.0,0.86692,7e-05,16.84601]
[1776961073303,39.54,78310.11,0.0,0.86681,7e-05,16.8556]
[1776961075317,39.54,78319.87,0.0,0.86749,7e-05,16.79841]
[1776961076325,39.54,78321.23,0.0,0.86758,7e-05,16.79035]
[1776961081358,39.54,78322.22,0.0,0.86765,7e-05,16.78432]
[1776961086399,39.54,78345.5,0.0,0.86926,7e-05,16.64812]
[1776961087500,39.54,78351.38,0.0,0.86966,7e-05,16.61387]
[1776961093451,39.54,78351.38,0.0,0.86967,7e-05,16.61374]
[1776961097570,39.54,78344.25,0.0,0.86918,7e-05,16.65515]
[1776961101507,39.54,78338.04,0.0,0.86875,7e-05,16.69116]
[1776961104530,39.54,78343.56,0.0,0.86913,7e-05,16.6589]
[1776961109563,39.54,78342.22,0.0,0.86904,7e-05,16.66676]
[1776961112587,39.54,78350.24,0.0,0.86962,7e-05,16.61625]
[1776961114598,39.54,78358.74,0.0,0.8702,7e-05,16.5666]
[1776961116614,39.54,78364.0,0.0,0.87056,7e-05,16.53594]
[1776961117714,39.54,78374.59,0.0,0.87128,7e-05,16.47438]
[1776961118626,39.54,78374.59,0.0,0.87128,7e-05,16.47441]
[1776961123661,39.54,78378.42,0.0,0.87153,7e-05,16.45253]
[1776961128696,39.54,78377.46,0.0,0.87146,7e-05,16.45858]
[1776961133742,39.54,78377.53,0.0,0.87146,7e-05,16.45857]
[1776961137870,39.54,78364.2,0.0,0.87056,7e-05,16.53631]
[1776961138783,39.54,78364.49,0.0,0.87058,7e-05,16.53459]
[1776961143816,39.54,78367.41,0.0,0.87078,7e-05,16.51756]
[1776961148854,39.54,78366.44,0.0,0.87071,7e-05,16.52321]
[1776961153886,39.54,78365.8,0.0,0.87067,7e-05,16.52687]
[1776961159927,39.54,78365.06,0.0,0.87062,7e-05,16.53091]
[1776961163973,39.54,78370.42,0.0,0.87098,7e-05,16.49973]
[1776961165970,39.54,78361.28,0.0,0.87036,7e-05,16.55278]
[1776961166978,39.54,78354.2,0.0,0.86988,7e-05,16.59383]
[1776961171005,39.54,78361.36,0.0,0.8704,7e-05,16.54829]
[1776961176041,39.54,78362.72,0.0,0.87049,7e-05,16.54018]
[1776961177048,39.54,78355.88,0.0,0.87003,7e-05,16.57984]
[1776961178154,39.54,78362.34,0.0,0.87047,7e-05,16.54218]
[1776961179075,39.54,78362.34,0.0,0.87047,7e-05,16.54213]
[1776961181076,39.54,78378.31,0.0,0.87155,7e-05,16.44941]
[1776961182083,39.54,78385.9,0.0,0.87206,7e-05,16.40549]
[1776961184098,39.54,78393.79,0.0,0.87259,7e-05,16.36009]
[1776961187117,39.54,78398.61,0.0,0.87291,7e-05,16.33275]
[1776961192156,39.54,78405.93,0.0,0.87339,7e-05,16.29115]
[1776961197191,39.54,78408.74,0.0,0.87357,7e-05,16.2757]
[1776961202227,39.54,78409.62,0.0,0.87363,7e-05,16.27069]
[1776961207269,39.54,78416.06,0.0,0.87406,7e-05,16.2326]
[1776961211291,39.54,78412.75,0.0,0.87385,7e-05,16.25129]
[1776961216328,39.54,78414.33,0.0,0.87396,7e-05,16.24138]
[1776961220354,39.54,78405.3,0.0,0.87337,7e-05,16.29315]
[1776961225389,39.54,78400.99,0.0,0.87308,7e-05,16.31779]
[1776961228508,39.54,78385.64,0.0,0.87205,7e-05,16.40654]
[1776961234462,39.53,78386.62,0.0,0.87215,7e-05,16.39651]
[1776961236466,39.53,78379.7,0.0,0.87168,7e-05,16.43678]
[1776961241500,39.53,78378.15,0.0,0.87157,7e-05,16.44608]
[1776961246536,39.54,78377.97,0.0,0.87155,7e-05,16.44746]
[1776961247543,39.54,78383.9,0.0,0.87195,7e-05,16.41317]
[1776961250576,39.54,78370.51,0.0,0.87104,7e-05,16.4912]
[1776961251574,39.54,78358.18,0.0,0.87021,7e-05,16.56286]
[1776961252581,39.54,78360.51,0.0,0.87037,7e-05,16.54917]
[1776961254604,39.54,78353.9,0.0,0.86992,7e-05,16.58757]
[1776961255611,39.54,78310.07,0.0,0.8669,7e-05,16.84274]
[1776961256628,39.53,78291.06,0.0,0.86558,7e-05,16.95304]
[1776961258726,39.53,78304.79,0.0,0.86655,7e-05,16.87222]
[1776961261655,39.53,78309.39,0.0,0.86687,7e-05,16.84508]
[1776961265685,39.53,78305.5,0.0,0.8666,7e-05,16.86742]
[1776961268796,39.53,78294.73,0.0,0.86586,7e-05,16.92965]
[1776961271736,39.53,78299.93,0.0,0.86623,7e-05,16.89893]
[1776961276780,39.53,78298.21,0.0,0.86611,7e-05,16.90846]
[1776961277788,39.53,78292.95,0.0,0.86575,7e-05,16.93905]
[1776961278873,39.53,78257.77,0.0,0.86327,7e-05,17.14463]
[1776961280811,39.53,78252.12,0.0,0.86288,7e-05,17.17731]
[1776961285858,39.52,78256.85,0.0,0.86324,7e-05,17.14759]
[1776961290897,39.52,78252.25,0.0,0.86293,7e-05,17.17253]
[1776961291901,39.52,78242.95,0.0,0.8623,7e-05,17.223]
[1776961292906,39.52,78236.25,0.0,0.86183,7e-05,17.26172]
[1776961293912,39.52,78240.07,0.0,0.8621,7e-05,17.23901]
[1776961295926,39.52,78248.08,0.0,0.86268,7e-05,17.19154]
[1776961297941,39.51,78252.77,0.0,0.86302,7e-05,17.16342]
[1776961299961,39.51,78279.14,0.0,0.86489,7e-05,17.00834]
[1776961301988,39.51,78301.56,0.0,0.86647,7e-05,16.87698]
[1776961302976,39.51,78303.61,0.0,0.86661,7e-05,16.86477]
[1776961308012,39.51,78303.2,0.0,0.86659,7e-05,16.86666]
[1776961309083,39.51,78299.19,0.0,0.86631,7e-05,16.89]
[1776961311033,39.51,78301.37,0.0,0.86646,7e-05,16.8772]
[1776961316080,39.51,78304.65,0.0,0.86669,7e-05,16.85781]
[1776961319234,39.51,78299.57,0.0,0.86634,7e-05,16.88734]
[1776961325133,39.51,78298.73,0.0,0.86629,7e-05,16.89188]
[1776961328154,39.51,78279.92,0.0,0.86497,7e-05,17.0015]
[1776961329306,39.51,78287.43,0.0,0.8655,7e-05,16.95746]
[1776961335204,39.51,78282.02,0.0,0.86513,7e-05,16.98822]
[1776961338225,39.51,78293.42,0.0,0.86594,7e-05,16.92119]
[1776961339381,39.51,78292.47,0.0,0.86587,7e-05,16.92671]
[1776961340239,39.51,78292.57,0.0,0.86588,7e-05,16.92603]
[1776961343260,39.5,78287.14,0.0,0.8655,7e-05,16.95738]
[1776961346282,39.5,78299.84,0.0,0.8664,7e-05,16.88267]
[1776961347290,39.5,78308.63,0.0,0.86701,7e-05,16.83117]
[1776961349446,39.5,78320.61,0.0,0.86784,7e-05,16.761]
[1776961352327,39.5,78312.52,0.0,0.86731,7e-05,16.80433]
[1776961356355,39.5,78304.03,0.0,0.86673,7e-05,16.85317]
[1776961361392,39.5,78304.41,0.0,0.86677,7e-05,16.84979]
[1776961363404,39.5,78311.07,0.0,0.86723,7e-05,16.81054]
[1776961365418,39.5,78302.12,0.0,0.86662,7e-05,16.86236]
[1776961366425,39.5,78296.68,0.0,0.86624,7e-05,16.89384]
[1776961371460,39.49,78299.85,0.0,0.86648,7e-05,16.87396]
[1776961374481,39.49,78314.66,0.0,0.86751,7e-05,16.78676]
[1776961375488,39.49,78313.42,0.0,0.86743,7e-05,16.79387]
[1776961379518,39.49,78305.45,0.0,0.86688,7e-05,16.83981]
[1776961384552,39.49,78311.82,0.0,0.86734,7e-05,16.80161]
[1776961386573,39.49,78323.0,0.0,0.86811,7e-05,16.7361]
[1776961387573,39.49,78327.27,0.0,0.86841,7e-05,16.71114]
[1776961389586,39.49,78332.1,0.0,0.86874,7e-05,16.68294]
[1776961393614,39.49,78335.6,0.0,0.86899,7e-05,16.66216]
[1776961398651,39.49,78334.02,0.0,0.86889,7e-05,16.67044]
[1776961403686,39.48,78321.73,0.0,0.86805,7e-05,16.74119]
[1776961404691,39.48,78323.73,0.0,0.86819,7e-05,16.72925]
[1776961409889,39.48,78331.11,0.0,0.86872,7e-05,16.68501]
[1776961411740,39.48,78334.6,0.0,0.86898,7e-05,16.66074]
[1776961416776,39.48,78341.71,0.0,0.86948,7e-05,16.61861]
[1776961421810,39.48,78339.15,0.0,0.86931,7e-05,16.63316]
[1776961426847,39.48,78337.87,0.0,0.86923,7e-05,16.64023]
[1776961431880,39.48,78343.97,0.0,0.86965,7e-05,16.60425]
[1776961436929,39.48,78346.99,0.0,0.86986,7e-05,16.58639]
[1776961437937,39.48,78361.3,0.0,0.87084,7e-05,16.50301]
[1776961438932,39.48,78371.53,0.0,0.87153,7e-05,16.44356]
[1776961440100,39.48,78373.52,0.0,0.87166,7e-05,16.43229]
[1776961443967,39.48,78381.87,0.0,0.87222,7e-05,16.38428]
[1776961446988,39.48,78374.37,0.0,0.87171,7e-05,16.42852]
[1776961452024,39.48,78377.25,0.0,0.87189,7e-05,16.41265]
[1776961457065,39.48,78372.03,0.0,0.87153,7e-05,16.44398]
[1776961459074,39.48,78363.67,0.0,0.87096,7e-05,16.49274]
[1776961460242,39.48,78360.62,0.0,0.87075,7e-05,16.5106]
[1776961466123,39.48,78364.05,0.0,0.87098,7e-05,16.49105]
[1776961469146,39.48,78377.94,0.0,0.87192,7e-05,16.41046]
[1776961474179,39.49,78377.21,0.0,0.87188,7e-05,16.41221]
[1776961479216,39.49,78374.9,0.0,0.87171,7e-05,16.4265]
[1776961484250,39.49,78379.42,0.0,0.87201,7e-05,16.40116]
[1776961489285,39.49,78374.75,0.0,0.87168,7e-05,16.4293]
[1776961494323,39.49,78374.93,0.0,0.87168,7e-05,16.42911]
[1776961499357,39.49,78374.92,0.0,0.87169,7e-05,16.42895]
[1776961504399,39.49,78376.54,0.0,0.8718,7e-05,16.41937]
[1776961508425,39.49,78381.81,0.0,0.87215,7e-05,16.38862]
[1776961513462,39.49,78380.09,0.0,0.87204,7e-05,16.39874]
[1776961517489,39.49,78387.76,0.0,0.87255,7e-05,16.35425]
[1776961522525,39.49,78392.58,0.0,0.87287,7e-05,16.32669]
[1776961526558,39.49,78397.95,0.0,0.87323,7e-05,16.29592]
[1776961531589,39.49,78401.75,0.0,0.8735,7e-05,16.27102]
[1776961535616,39.5,78395.63,0.0,0.87308,7e-05,16.30703]
[1776961540651,39.5,78393.35,0.0,0.87293,7e-05,16.32073]
[1776961543688,39.5,78398.92,0.0,0.8733,7e-05,16.28868]
[1776961544680,39.5,78413.87,0.0,0.8743,7e-05,16.20214]
[1776961545687,39.5,78420.66,0.0,0.87475,7e-05,16.16304]
[1776961546694,39.5,78422.74,0.0,0.87488,7e-05,16.15128]
[1776961551729,39.5,78416.02,0.0,0.87442,7e-05,16.19115]
[1776961553743,39.5,78420.21,0.0,0.8747,7e-05,16.16684]
[1776961558778,39.5,78420.49,0.0,0.87472,7e-05,16.16525]
[1776961562808,39.5,78427.51,0.0,0.87519,7e-05,16.12466]
[1776961564821,39.5,78427.29,0.0,0.87517,7e-05,16.12607]
[1776961569868,39.5,78424.2,0.0,0.87496,7e-05,16.14418]
[1776961571021,39.5,78414.77,0.0,0.87433,7e-05,16.19882]
[1776961572879,39.5,78415.65,0.0,0.87439,7e-05,16.19366]
[1776961577912,39.5,78415.24,0.0,0.87437,7e-05,16.19579]
[1776961582947,39.5,78409.28,0.0,0.87398,7e-05,16.22997]
[1776961583954,39.5,78400.65,0.0,0.8734,7e-05,16.28]
[1776961584960,39.5,78398.89,0.0,0.87328,7e-05,16.29013]
[1776961589996,39.5,78395.72,0.0,0.87307,7e-05,16.30807]
[1776961591161,39.5,78389.38,0.0,0.87267,7e-05,16.34127]
[1776961593021,39.5,78387.23,0.0,0.87252,7e-05,16.35404]
[1776961596041,39.5,78393.68,0.0,0.87295,7e-05,16.31677]
[1776961599063,39.5,78388.59,0.0,0.8726,7e-05,16.34687]
[1776961602085,39.5,78383.83,0.0,0.87228,7e-05,16.37443]
[1776961603091,39.5,78391.94,0.0,0.87283,7e-05,16.32731]
[1776961605108,39.5,78398.34,0.0,0.87326,7e-05,16.29022]
[1776961606113,39.5,78397.47,0.0,0.8732,7e-05,16.29536]
[1776961610144,39.5,78404.51,0.0,0.87367,7e-05,16.25495]
[1776961615178,39.5,78391.99,0.0,0.87282,7e-05,16.32821]
[1776961616184,39.5,78388.0,0.0,0.87255,7e-05,16.35141]
[1776961621371,39.5,78394.9,0.0,0.87302,7e-05,16.31137]
[1776961623231,39.5,78395.7,0.0,0.87307,7e-05,16.30681]
[1776961628267,39.5,78393.13,0.0,0.87289,7e-05,16.32212]
[1776961630282,39.5,78387.07,0.0,0.87248,7e-05,16.35741]
[1776961634313,39.5,78405.99,0.0,0.87375,7e-05,16.24774]
[1776961635315,39.5,78412.66,0.0,0.8742,7e-05,16.20898]
[1776961636322,39.5,78414.15,0.0,0.8743,7e-05,16.20031]
[1776961641511,39.5,78406.06,0.0,0.87376,7e-05,16.24693]
[1776961647400,39.5,78406.92,0.0,0.87382,7e-05,16.2415]
[1776961652435,39.5,78411.87,0.0,0.87418,7e-05,16.2087]
[1776961656463,39.5,78415.8,0.0,0.87445,7e-05,16.18548]
[1776961661662,39.5,78403.4,0.0,0.87363,7e-05,16.25687]
[1776961667539,39.5,78399.56,0.0,0.87338,7e-05,16.27803]
[1776961671732,39.5,78394.02,0.0,0.87302,7e-05,16.3094]
[1776961677612,39.49,78390.65,0.0,0.87281,7e-05,16.32769]
[1776961682650,39.49,78387.41,0.0,0.8726,7e-05,16.34544]
[1776961685665,39.49,78375.65,0.0,0.87181,7e-05,16.41326]
[1776961686675,39.49,78368.96,0.0,0.87136,7e-05,16.45229]
[1776961687687,39.49,78358.35,0.0,0.87063,7e-05,16.51405]
[1776961688698,39.49,78352.58,0.0,0.87024,7e-05,16.54763]
[1776961689698,39.49,78350.13,0.0,0.87007,7e-05,16.56188]
[1776961693722,39.49,78355.49,0.0,0.87044,7e-05,16.53067]
[1776961695735,39.49,78350.48,0.0,0.8701,7e-05,16.55979]
[1776961699764,39.49,78355.67,0.0,0.87045,7e-05,16.52949]
[1776961700774,39.49,78364.74,0.0,0.87107,7e-05,16.47679]
[1776961703792,39.49,78358.8,0.0,0.87067,7e-05,16.51105]
[1776961708834,39.49,78357.95,0.0,0.87062,7e-05,16.51505]
[1776961711848,39.49,78351.26,0.0,0.87019,7e-05,16.55015]
[1776961713866,39.49,78350.11,0.0,0.87011,7e-05,16.5568]
[1776961715876,39.49,78344.79,0.0,0.86975,7e-05,16.5877]
[1776961720914,39.49,78347.21,0.0,0.86992,7e-05,16.57322]
[1776961724940,39.49,78352.8,0.0,0.8703,7e-05,16.54041]
[1776961727975,39.49,78340.31,0.0,0.86945,7e-05,16.61299]
[1776961728986,39.49,78344.92,0.0,0.86977,7e-05,16.58597]
[1776961730993,39.49,78352.23,0.0,0.87027,7e-05,16.54317]
[1776961733007,39.48,78346.41,0.0,0.86988,7e-05,16.57689]
[1776961734014,39.48,78340.45,0.0,0.86947,7e-05,16.61148]
[1776961739051,39.48,78344.95,0.0,0.86979,7e-05,16.58447]
[1776961744082,39.48,78347.45,0.0,0.86997,7e-05,16.56922]
[1776961749121,39.48,78349.42,0.0,0.87011,7e-05,16.55707]
[1776961754153,39.48,78341.08,0.0,0.86954,7e-05,16.60495]
[1776961755164,39.48,78339.34,0.0,0.86943,7e-05,16.61487]
[1776961758183,39.48,78333.71,0.0,0.86905,7e-05,16.64696]
[1776961761202,39.48,78332.07,0.0,0.86895,7e-05,16.65565]
[1776961766241,39.47,78326.91,0.0,0.86861,7e-05,16.68424]
[1776961771271,39.47,78327.67,0.0,0.8687,7e-05,16.6747]
[1776961776307,39.47,78324.84,0.0,0.86852,7e-05,16.68982]
[1776961781342,39.46,78324.27,0.0,0.8685,7e-05,16.6918]
[1776961785369,39.46,78318.38,0.0,0.8681,7e-05,16.7251]
[1776961787386,39.46,78310.93,0.0,0.86759,7e-05,16.76801]
[1776961788391,39.46,78299.74,0.0,0.86682,7e-05,16.83328]
[1776961789400,39.46,78299.88,0.0,0.86683,7e-05,16.8325]
[1776961794433,39.46,78304.09,0.0,0.86711,7e-05,16.80825]
[1776961797453,39.46,78293.73,0.0,0.86639,7e-05,16.869]
[1776961798461,39.46,78291.1,0.0,0.86621,7e-05,16.88436]
[1776961803498,39.46,78288.94,0.0,0.86606,7e-05,16.89681]
[1776961807524,39.46,78278.73,0.0,0.86534,7e-05,16.95631]
[1776961808533,39.46,78277.78,0.0,0.86528,7e-05,16.96173]
[1776961813566,39.46,78273.63,0.0,0.865,7e-05,16.98531]
[1776961818604,39.46,78277.59,0.0,0.86529,7e-05,16.96119]
[1776961819612,39.46,78284.06,0.0,0.86574,7e-05,16.92317]
[1776961820617,39.46,78287.59,0.0,0.86599,7e-05,16.90241]
[1776961825651,39.46,78289.25,0.0,0.86611,7e-05,16.89227]
[1776961826657,39.46,78283.16,0.0,0.86569,7e-05,16.92781]
[1776961831693,39.45,78286.26,0.0,0.86593,7e-05,16.90557]
[1776961835721,39.45,78291.45,0.0,0.8663,7e-05,16.8748]
[1776961837737,39.45,78298.5,0.0,0.86679,7e-05,16.83348]
[1776961839757,39.45,78304.5,0.0,0.86721,7e-05,16.7984]
[1776961840760,39.45,78317.52,0.0,0.86812,7e-05,16.72217]
[1776961841765,39.45,78314.78,0.0,0.86793,7e-05,16.73801]
[1776961846811,39.45,78312.46,0.0,0.86777,7e-05,16.75118]
[1776961851835,39.45,78314.53,0.0,0.86792,7e-05,16.73863]
[1776961854856,39.45,78322.81,0.0,0.86849,7e-05,16.69015]
[1776961855865,39.45,78326.17,0.0,0.86873,7e-05,16.67058]
[1776961860914,39.45,78329.9,0.0,0.86898,7e-05,16.64898]
[1776961863077,39.45,78350.87,0.0,0.87042,7e-05,16.52643]
[1776961864930,39.45,78349.38,0.0,0.87032,7e-05,16.53507]
[1776961865939,39.45,78355.74,0.0,0.87076,7e-05,16.49802]
[1776961866951,39.45,78358.31,0.0,0.87093,7e-05,16.48307]
[1776961868960,39.45,78361.81,0.0,0.87117,7e-05,16.46287]
[1776961871975,39.45,78367.3,0.0,0.87154,7e-05,16.43119]
[1776961876003,39.45,78361.1,0.0,0.87111,7e-05,16.46761]
[1776961879023,39.45,78366.47,0.0,0.87147,7e-05,16.43664]
[1776961881038,39.45,78370.59,0.0,0.87175,7e-05,16.41288]
[1776961882047,39.45,78378.08,0.0,0.87226,7e-05,16.36945]
[1776961883052,39.45,78376.77,0.0,0.87217,7e-05,16.37726]
[1776961888089,39.46,78377.02,0.0,0.87217,7e-05,16.37666]
[1776961891111,39.46,78385.05,0.0,0.87273,7e-05,16.32696]
[1776961892114,39.46,78379.07,0.0,0.87233,7e-05,16.36195]
[1776961896143,39.46,78368.73,0.0,0.87162,7e-05,16.42281]
[1776961897150,39.46,78370.06,0.0,0.87171,7e-05,16.41517]
[1776961901177,39.46,78376.52,0.0,0.87214,7e-05,16.37807]
[1776961906214,39.46,78376.03,0.0,0.8721,7e-05,16.38155]
[1776961907220,39.46,78382.87,0.0,0.87256,7e-05,16.34193]
[1776961908227,39.46,78384.93,0.0,0.8727,7e-05,16.33016]
[1776961913429,39.46,78380.68,0.0,0.8724,7e-05,16.35558]
[1776961918296,39.46,78377.38,0.0,0.87218,7e-05,16.37474]
[1776961923500,39.46,78373.15,0.0,0.87189,7e-05,16.39924]
[1776961926352,39.46,78367.76,0.0,0.87153,7e-05,16.43045]
[1776961929374,39.46,78366.4,0.0,0.87143,7e-05,16.43869]
[1776961930386,39.46,78349.0,0.0,0.87025,7e-05,16.54011]
[1776961931390,39.46,78343.5,0.0,0.86987,7e-05,16.57213]
[1776961932395,39.46,78337.69,0.0,0.86947,7e-05,16.60592]
[1776961933570,39.46,78339.06,0.0,0.86957,7e-05,16.5978]
[1776961939444,39.46,78342.91,0.0,0.86984,7e-05,16.57456]
[1776961944479,39.46,78347.86,0.0,0.87019,7e-05,16.54509]
[1776961947503,39.46,78356.0,0.0,0.87075,7e-05,16.49733]
[1776961950521,39.46,78360.05,0.0,0.87102,7e-05,16.47356]
[1776961952536,39.46,78363.28,0.0,0.87127,7e-05,16.45124]
[1776961957592,39.46,78367.32,0.0,0.87154,7e-05,16.42734]
[1776961962626,39.46,78363.4,0.0,0.87128,7e-05,16.45018]
[1776961967662,39.46,78361.44,0.0,0.87114,7e-05,16.46168]
[1776961969676,39.46,78352.7,0.0,0.87055,7e-05,16.51261]
[1776961970683,39.46,78349.68,0.0,0.87034,7e-05,16.53014]
[1776961972697,39.46,78355.24,0.0,0.87072,7e-05,16.49761]
[1776961975717,39.46,78363.15,0.0,0.87126,7e-05,16.45143]
[1776961978738,39.46,78357.63,0.0,0.87089,7e-05,16.4836]
[1776961983921,39.46,78355.7,0.0,0.87076,7e-05,16.4947]
[1776961989817,39.46,78365.62,0.0,0.87144,7e-05,16.43663]
[1776961990829,39.46,78373.2,0.0,0.87195,7e-05,16.39237]
[1776961991834,39.46,78374.19,0.0,0.87202,7e-05,16.38652]
[1776961995860,39.46,78367.79,0.0,0.87159,7e-05,16.42338]
[1776961999889,39.45,78358.75,0.0,0.87098,7e-05,16.47566]
[1776962000897,39.45,78359.84,0.0,0.87105,7e-05,16.46931]
[1776962005931,39.45,78362.1,0.0,0.87121,7e-05,16.45617]
[1776962010969,39.45,78371.86,0.0,0.87187,7e-05,16.39943]
[1776962011974,39.45,78376.84,0.0,0.87223,7e-05,16.36681]
[1776962017010,39.45,78374.87,0.0,0.8721,7e-05,16.37774]
[1776962022045,39.45,78376.02,0.0,0.87218,7e-05,16.37086]
[1776962024214,39.45,78384.01,0.0,0.87272,7e-05,16.3245]
[1776962026072,39.45,78392.52,0.0,0.8733,7e-05,16.27506]
[1776962031108,39.45,78394.08,0.0,0.8734,7e-05,16.26631]
[1776962036142,39.45,78393.42,0.0,0.87335,7e-05,16.27049]
[1776962041180,39.46,78389.03,0.0,0.87305,7e-05,16.29629]
[1776962046212,39.46,78387.88,0.0,0.87297,7e-05,16.30326]
[1776962051249,39.46,78392.8,0.0,0.8733,7e-05,16.27491]
[1776962052255,39.46,78396.8,0.0,0.87357,7e-05,16.25153]
[1776962055276,39.46,78390.29,0.0,0.87313,7e-05,16.28944]
[1776962059307,39.46,78385.08,0.0,0.87277,7e-05,16.32007]
[1776962064342,39.46,78389.57,0.0,0.87307,7e-05,16.29433]
[1776962069374,39.46,78388.26,0.0,0.87298,7e-05,16.30248]
[1776962074410,39.46,78385.62,0.0,0.87282,7e-05,16.31478]
[1776962079443,39.46,78385.68,0.0,0.87282,7e-05,16.31489]
[1776962083471,39.46,78390.55,0.0,0.87314,7e-05,16.28707]
[1776962088514,39.46,78390.3,0.0,0.87312,7e-05,16.2891]
[1776962091536,39.46,78398.63,0.0,0.87367,7e-05,16.24091]
[1776962093548,39.46,78406.2,0.0,0.87418,7e-05,16.19696]
[1776962098584,39.46,78404.91,0.0,0.87409,7e-05,16.20462]
[1776962100598,39.46,78398.75,0.0,0.87368,7e-05,16.24039]
[1776962103619,39.46,78399.17,0.0,0.87371,7e-05,16.23783]
[1776962104778,39.46,78406.95,0.0,0.87423,7e-05,16.19266]
[1776962106640,39.46,78407.34,0.0,0.87426,7e-05,16.19044]
[1776962111675,39.46,78408.31,0.0,0.87432,7e-05,16.18502]
[1776962116711,39.46,78407.44,0.0,0.87426,7e-05,16.19025]
[1776962118730,39.46,78417.07,0.0,0.8749,7e-05,16.13444]
[1776962119733,39.46,78431.29,0.0,0.87584,7e-05,16.05245]
[1776962120739,39.46,78437.05,0.0,0.87622,7e-05,16.01911]
[1776962122764,39.47,78429.94,0.0,0.87575,7e-05,16.06077]
[1776962124920,39.47,78425.54,0.0,0.87545,7e-05,16.08661]
[1776962130809,39.47,78427.21,0.0,0.87555,7e-05,16.07793]
[1776962135844,39.47,78427.06,0.0,0.87555,7e-05,16.07599]
[1776962140882,39.47,78422.93,0.0,0.87527,7e-05,16.10057]
[1776962143900,39.47,78419.7,0.0,0.87506,7e-05,16.1195]
[1776962148934,39.47,78419.09,0.0,0.87501,7e-05,16.12334]
[1776962153970,39.47,78417.52,0.0,0.8749,7e-05,16.13268]
[1776962159007,39.47,78419.35,0.0,0.87502,7e-05,16.1223]
[1776962162030,39.47,78425.86,0.0,0.87545,7e-05,16.08478]
[1776962164044,39.47,78432.65,0.0,0.8759,7e-05,16.04573]
[1776962169079,39.47,78426.01,0.0,0.87545,7e-05,16.08492]
[1776962170086,39.47,78417.37,0.0,0.87488,7e-05,16.13509]
[1776962171094,39.47,78408.25,0.0,0.87427,7e-05,16.18795]
[1776962173106,39.47,78408.61,0.0,0.87429,7e-05,16.18575]
[1776962177137,39.47,78418.79,0.0,0.87498,7e-05,16.12658]
[1776962178144,39.47,78422.17,0.0,0.8752,7e-05,16.10701]
[1776962183178,39.47,78425.87,0.0,0.87544,7e-05,16.08583]
[1776962188215,39.48,78418.74,0.0,0.87497,7e-05,16.12743]
[1776962189221,39.48,78407.04,0.0,0.87419,7e-05,16.19513]
[1776962190228,39.48,78401.47,0.0,0.87381,7e-05,16.22744]
[1776962195410,39.47,78398.79,0.0,0.87366,7e-05,16.23876]
[1776962198289,39.47,78387.7,0.0,0.87292,7e-05,16.3027]
[1776962199292,39.47,78385.8,0.0,0.8728,7e-05,16.31351]
[1776962204328,39.47,78378.05,0.0,0.87229,7e-05,16.35704]
[1776962209362,39.47,78377.21,0.0,0.87225,7e-05,16.36077]
[1776962211378,39.47,78371.11,0.0,0.87184,7e-05,16.39575]
[1776962214403,39.46,78370.75,0.0,0.87182,7e-05,16.397]
[1776962218427,39.46,78371.82,0.0,0.87191,7e-05,16.38961]
[1776962219434,39.46,78372.69,0.0,0.87197,7e-05,16.38426]
[1776962223462,39.46,78366.74,0.0,0.87158,7e-05,16.41779]
[1776962228498,39.46,78364.37,0.0,0.87144,7e-05,16.43004]
[1776962232525,39.45,78359.27,0.0,0.8711,7e-05,16.45866]
[1776962235545,39.46,78358.01,0.0,0.87101,7e-05,16.46628]
[1776962236554,39.46,78364.64,0.0,0.87146,7e-05,16.42778]
[1776962237562,39.46,78365.13,0.0,0.87149,7e-05,16.42509]
[1776962241588,39.46,78358.26,0.0,0.87102,7e-05,16.46569]
[1776962246623,39.46,78358.23,0.0,0.87102,7e-05,16.4659]
[1776962248639,39.46,78343.11,0.0,0.86999,7e-05,16.55362]
[1776962249655,39.46,78338.75,0.0,0.86969,7e-05,16.57878]
[1776962252665,39.45,78338.87,0.0,0.86973,7e-05,16.5737]
[1776962257701,39.45,78340.54,0.0,0.86986,7e-05,16.56246]
[1776962261731,39.45,78357.56,0.0,0.87104,7e-05,16.46213]
[1776962262736,39.45,78361.63,0.0,0.87132,7e-05,16.43827]
[1776962264751,39.45,78365.24,0.0,0.87157,7e-05,16.417]
[1776962265909,39.45,78370.37,0.0,0.87192,7e-05,16.38703]
[1776962271801,39.45,78366.58,0.0,0.87167,7e-05,16.4084]
[1776962276833,39.45,78369.37,0.0,0.87186,7e-05,16.39161]
[1776962281870,39.44,78385.04,0.0,0.87294,7e-05,16.29925]
[1776962282875,39.44,78396.2,0.0,0.87369,7e-05,16.23396]
[1776962283884,39.44,78401.89,0.0,0.87408,7e-05,16.20055]
[1776962284890,39.44,78406.05,0.0,0.87436,7e-05,16.17609]
[1776962287910,39.44,78410.94,0.0,0.8747,7e-05,16.14692]
[1776962288919,39.44,78416.45,0.0,0.87507,7e-05,16.11474]
[1776962289924,39.44,78408.88,0.0,0.87456,7e-05,16.15847]
[1776962290932,39.44,78411.0,0.0,0.87471,7e-05,16.14593]
[1776962296134,39.44,78393.62,0.0,0.87356,7e-05,16.2455]
[1776962297981,39.44,78396.28,0.0,0.87374,7e-05,16.2297]
[1776962303016,39.43,78399.33,0.0,0.87396,7e-05,16.21034]
[1776962305031,39.43,78402.87,0.0,0.87421,7e-05,16.1892]
[1776962310067,39.43,78405.3,0.0,0.87439,7e-05,16.17381]
[1776962312079,39.43,78399.91,0.0,0.87405,7e-05,16.20111]
[1776962315105,39.43,78405.52,0.0,0.87444,7e-05,16.16748]
[1776962316273,39.43,78416.73,0.0,0.87519,7e-05,16.10224]
[1776962317114,39.42,78416.73,0.0,0.87519,7e-05,16.10211]
[1776962322155,39.42,78414.72,0.0,0.87506,7e-05,16.11319]
[1776962327184,39.42,78413.32,0.0,0.87498,7e-05,16.12072]
[1776962332253,39.42,78407.4,0.0,0.87459,7e-05,16.15457]
[1776962333228,39.42,78386.84,0.0,0.87321,7e-05,16.27398]
[1776962334236,39.42,78380.75,0.0,0.8728,7e-05,16.3094]
[1776962340294,39.42,78382.57,0.0,0.87293,7e-05,16.29826]
[1776962341283,39.42,78370.08,0.0,0.87208,7e-05,16.37079]
[1776962342294,39.42,78364.62,0.0,0.87171,7e-05,16.40258]
[1776962346483,39.42,78360.12,0.0,0.87141,7e-05,16.42855]
[1776962352361,39.42,78364.07,0.0,0.87168,7e-05,16.4051]
[1776962358405,39.42,78360.52,0.0,0.87145,7e-05,16.42523]
[1776962363439,39.42,78341.02,0.0,0.87012,7e-05,16.53821]
[1776962368474,39.41,78337.23,0.0,0.86988,7e-05,16.55882]
[1776962373509,39.41,78337.52,0.0,0.86994,7e-05,16.5521]
[1776962378545,39.41,78341.15,0.0,0.8702,7e-05,16.52952]
[1776962381575,39.41,78316.5,0.0,0.86852,7e-05,16.67263]
[1776962382589,39.41,78313.19,0.0,0.86829,7e-05,16.6915]
[1776962387618,39.4,78310.59,0.0,0.86814,7e-05,16.70422]
[1776962392653,39.4,78312.92,0.0,0.86833,7e-05,16.68814]
[1776962397687,39.39,78314.83,0.0,0.86849,7e-05,16.67468]
[1776962402722,39.39,78317.65,0.0,0.86871,7e-05,16.65593]
[1776962403730,39.39,78322.88,0.0,0.86907,7e-05,16.62492]
[1776962408766,39.38,78320.73,0.0,0.86895,7e-05,16.63549]
[1776962412793,39.38,78326.92,0.0,0.86939,7e-05,16.59782]
[1776962413799,39.38,78333.99,0.0,0.86988,7e-05,16.55621]
[1776962414807,39.38,78336.92,0.0,0.87009,7e-05,16.53885]
[1776962415820,39.38,78331.5,0.0,0.86972,7e-05,16.57028]
[1776962417827,39.38,78329.37,0.0,0.86958,7e-05,16.58217]
[1776962421856,39.37,78339.8,0.0,0.87031,7e-05,16.52017]
[1776962422863,39.37,78344.24,0.0,0.87061,7e-05,16.49404]
[1776962427897,39.37,78343.29,0.0,0.87056,7e-05,16.49868]
[1776962432933,39.37,78346.85,0.0,0.87083,7e-05,16.47348]
[1776962437970,39.37,78348.47,0.0,0.87097,7e-05,16.46204]
[1776962443005,39.36,78351.52,0.0,0.8712,7e-05,16.44223]
[1776962447196,39.36,78343.99,0.0,0.8707,7e-05,16.48466]
[1776962448048,39.36,78343.99,0.0,0.87071,7e-05,16.48422]
[1776962453079,39.35,78348.18,0.0,0.87102,7e-05,16.45753]
[1776962458114,39.35,78351.65,0.0,0.87128,7e-05,16.43527]
[1776962461139,39.35,78358.1,0.0,0.87173,7e-05,16.39645]
[1776962465168,39.35,78351.41,0.0,0.87129,7e-05,16.4341]
[1776962466170,39.35,78332.03,0.0,0.86997,7e-05,16.54697]
[1776962467338,39.34,78328.98,0.0,0.86976,7e-05,16.56431]
[1776962473219,39.34,78333.64,0.0,0.8701,7e-05,16.53518]
[1776962477409,39.34,78340.73,0.0,0.8706,7e-05,16.49269]
[1776962483289,39.33,78337.14,0.0,0.87039,7e-05,16.51104]
[1776962488323,39.33,78337.65,0.0,0.87045,7e-05,16.5056]
[1776962493358,39.32,78339.49,0.0,0.87062,7e-05,16.48898]
[1776962498394,39.32,78339.64,0.0,0.87066,7e-05,16.48586]
[1776962503429,39.32,78338.22,0.0,0.87058,7e-05,16.49257]
[1776962508470,39.31,78338.57,0.0,0.87062,7e-05,16.48943]
[1776962513502,39.31,78338.34,0.0,0.87061,7e-05,16.4896]
[1776962518537,39.31,78337.83,0.0,0.8706,7e-05,16.4911]
[1776962523579,39.31,78348.78,0.0,0.87136,7e-05,16.42609]
[1776962524591,39.31,78356.16,0.0,0.87187,7e-05,16.38223]
[1776962526599,39.3,78362.02,0.0,0.87227,7e-05,16.34743]
[1776962529621,39.3,78354.99,0.0,0.87181,7e-05,16.38751]
[1776962534664,39.3,78338.02,0.0,0.87066,7e-05,16.4853]
[1776962537838,39.3,78344.29,0.0,0.8711,7e-05,16.44796]
[1776962543719,39.3,78340.35,0.0,0.87084,7e-05,16.46987]
[1776962547908,39.3,78328.11,0.0,0.87001,7e-05,16.54063]
[1776962548754,39.29,78328.11,0.0,0.87001,7e-05,16.54035]
[1776962550768,39.29,78321.63,0.0,0.86957,7e-05,16.57769]
[1776962552784,39.29,78305.77,0.0,0.86851,7e-05,16.66642]
[1776962553796,39.29,78300.92,0.0,0.86817,7e-05,16.6944]
[1776962558829,39.29,78297.88,0.0,0.86799,7e-05,16.70977]
[1776962563867,39.28,78294.78,0.0,0.8678,7e-05,16.72548]
[1776962568899,39.28,78291.68,0.0,0.86762,7e-05,16.74114]
[1776962573934,39.27,78290.97,0.0,0.86759,7e-05,16.74276]
[1776962578968,39.27,78289.98,0.0,0.86755,7e-05,16.74607]
[1776962584007,39.26,78290.38,0.0,0.86761,7e-05,16.74124]
[1776962585011,39.26,78297.3,0.0,0.8681,7e-05,16.70014]
[1776962586020,39.26,78299.69,0.0,0.86827,7e-05,16.68569]
[1776962591053,39.26,78298.84,0.0,0.86823,7e-05,16.68872]
[1776962592061,39.26,78309.0,0.0,0.86894,7e-05,16.62872]
[1776962593068,39.26,78313.56,0.0,0.86926,7e-05,16.60167]
[1776962595080,39.25,78316.88,0.0,0.8695,7e-05,16.58169]
[1776962600121,39.25,78311.47,0.0,0.86914,7e-05,16.61221]
[1776962602130,39.25,78310.87,0.0,0.8691,7e-05,16.61515]
[1776962607167,39.25,78320.34,0.0,0.86977,7e-05,16.55829]
[1776962608330,39.25,78326.77,0.0,0.87022,7e-05,16.5204]
[1776962610186,39.25,78328.21,0.0,0.87032,7e-05,16.51162]
[1776962615221,39.25,78329.75,0.0,0.87046,7e-05,16.49839]
[1776962618401,39.24,78335.87,0.0,0.87088,7e-05,16.46222]
[1776962624284,39.24,78336.65,0.0,0.87094,7e-05,16.45717]
[1776962630325,39.24,78336.04,0.0,0.8709,7e-05,16.4602]
[1776962635361,39.24,78337.32,0.0,0.871,7e-05,16.45224]
[1776962640396,39.24,78343.1,0.0,0.8714,7e-05,16.41806]
[1776962646438,39.24,78343.81,0.0,0.87145,7e-05,16.41361]
[1776962650469,39.24,78349.91,0.0,0.87187,7e-05,16.37772]
[1776962652481,39.24,78350.81,0.0,0.87193,7e-05,16.37219]
[1776962657514,39.24,78344.43,0.0,0.87151,7e-05,16.40833]
[1776962658687,39.24,78328.17,0.0,0.8704,7e-05,16.50327]
[1776962660538,39.24,78330.1,0.0,0.87054,7e-05,16.49148]
[1776962663557,39.24,78336.17,0.0,0.87096,7e-05,16.45546]
[1776962665570,39.23,78338.76,0.0,0.87114,7e-05,16.44008]
[1776962670607,39.23,78340.23,0.0,0.87124,7e-05,16.43102]
[1776962675649,39.23,78344.4,0.0,0.87156,7e-05,16.40196]
[1776962677667,39.23,78352.0,0.0,0.87209,7e-05,16.35691]
[1776962678827,39.23,78356.59,0.0,0.87241,7e-05,16.32963]
[1776962682710,39.23,78364.37,0.0,0.87294,7e-05,16.28354]
[1776962683713,39.23,78370.11,0.0,0.87334,7e-05,16.24961]
[1776962684721,39.23,78363.4,0.0,0.87289,7e-05,16.28847]
[1776962685725,39.23,78358.96,0.0,0.87259,7e-05,16.31402]
[1776962688899,39.22,78353.48,0.0,0.87223,7e-05,16.34451]
[1776962692776,39.22,78344.61,0.0,0.87164,7e-05,16.39538]
[1776962696813,39.22,78323.83,0.0,0.87023,7e-05,16.51604]
[1776962697815,39.22,78328.88,0.0,0.87057,7e-05,16.48644]
[1776962701845,39.22,78323.34,0.0,0.8702,7e-05,16.51805]
[1776962706875,39.22,78318.04,0.0,0.86985,7e-05,16.54793]
[1776962707882,39.21,78324.27,0.0,0.87028,7e-05,16.51115]
[1776962709050,39.21,78321.76,0.0,0.87011,7e-05,16.52569]
[1776962710903,39.21,78327.79,0.0,0.87053,7e-05,16.48996]
[1776962711913,39.21,78330.5,0.0,0.87072,7e-05,16.47393]
[1776962714933,39.21,78336.22,0.0,0.87112,7e-05,16.44006]
[1776962717955,39.21,78340.58,0.0,0.87142,7e-05,16.41433]
[1776962719120,39.21,78347.89,0.0,0.87192,7e-05,16.37125]
[1776962720980,39.21,78349.85,0.0,0.87206,7e-05,16.3593]
[1776962722988,39.21,78343.66,0.0,0.87164,7e-05,16.39512]
[1776962723995,39.21,78341.72,0.0,0.87151,7e-05,16.40621]
[1776962726010,39.21,78347.77,0.0,0.87193,7e-05,16.37022]
[1776962731045,39.21,78344.87,0.0,0.87177,7e-05,16.38243]
[1776962736080,39.2,78352.88,0.0,0.87233,7e-05,16.33426]
[1776962741115,39.2,78355.82,0.0,0.87254,7e-05,16.31601]
[1776962744136,39.2,78341.29,0.0,0.87156,7e-05,16.40049]
[1776962746150,39.2,78340.65,0.0,0.87152,7e-05,16.40392]
[1776962751184,39.2,78336.11,0.0,0.87121,7e-05,16.42993]
[1776962756220,39.2,78334.78,0.0,0.87113,7e-05,16.43697]
[1776962761259,39.19,78335.59,0.0,0.87121,7e-05,16.4302]
[1776962765284,39.19,78330.3,0.0,0.87085,7e-05,16.46031]
[1776962769472,39.19,78343.41,0.0,0.87176,7e-05,16.38272]
[1776962770319,39.19,78343.41,0.0,0.87177,7e-05,16.38242]
[1776962775356,39.19,78340.5,0.0,0.87158,7e-05,16.3981]
[1776962780387,39.18,78340.38,0.0,0.87159,7e-05,16.39742]
[1776962785423,39.18,78342.04,0.0,0.87172,7e-05,16.38623]
[1776962789611,39.18,78335.46,0.0,0.87128,7e-05,16.42375]
[1776962791465,39.18,78335.85,0.0,0.87134,7e-05,16.41737]
[1776962795493,39.18,78341.0,0.0,0.8717,7e-05,16.38593]
[1776962799681,39.17,78347.66,0.0,0.87217,7e-05,16.34576]
[1776962801536,39.17,78347.66,0.0,0.87218,7e-05,16.34529]
[1776962806572,39.17,78348.69,0.0,0.87226,7e-05,16.33829]
[1776962811604,39.17,78345.5,0.0,0.87205,7e-05,16.35594]
[1776962815633,39.17,78335.86,0.0,0.8714,7e-05,16.41157]
[1776962816640,39.17,78340.6,0.0,0.87173,7e-05,16.3835]
[1776962821674,39.16,78338.68,0.0,0.87161,7e-05,16.39349]
[1776962825705,39.16,78340.66,0.0,0.87176,7e-05,16.381]
[1776962827717,39.16,78333.15,0.0,0.87125,7e-05,16.4246]
[1776962828723,39.16,78320.33,0.0,0.87037,7e-05,16.4998]
[1776962829892,39.16,78315.04,0.0,0.87,7e-05,16.53072]
[1776962835773,39.16,78311.44,0.0,0.86977,7e-05,16.55077]
[1776962836781,39.16,78299.24,0.0,0.86892,7e-05,16.62227]
[1776962837788,39.16,78295.94,0.0,0.8687,7e-05,16.64137]
[1776962842826,39.16,78298.53,0.0,0.86889,7e-05,16.62445]
[1776962847858,39.15,78294.76,0.0,0.86865,7e-05,16.64505]
[1776962852896,39.15,78290.75,0.0,0.86841,7e-05,16.66332]
[1776962857932,39.15,78291.0,0.0,0.86845,7e-05,16.66014]
[1776962862966,39.14,78287.16,0.0,0.8682,7e-05,16.68095]
[1776962863980,39.14,78297.24,0.0,0.86891,7e-05,16.62126]
[1776962864980,39.14,78305.65,0.0,0.8695,7e-05,16.57151]
[1776962865987,39.14,78308.07,0.0,0.86967,7e-05,16.55706]
[1776962871022,39.14,78309.42,0.0,0.86977,7e-05,16.54819]
[1776962876057,39.14,78309.36,0.0,0.86978,7e-05,16.54763]
[1776962881094,39.13,78309.26,0.0,0.86978,7e-05,16.54726]
[1776962882102,39.13,78316.02,0.0,0.87025,7e-05,16.50734]
[1776962883106,39.13,78318.37,0.0,0.87042,7e-05,16.49341]
[1776962885120,39.13,78322.65,0.0,0.87072,7e-05,16.46762]
[1776962890316,39.13,78322.81,0.0,0.87073,7e-05,16.46636]
[1776962896197,39.13,78324.75,0.0,0.87088,7e-05,16.45349]
[1776962901232,39.13,78324.1,0.0,0.87085,7e-05,16.45599]
[1776962904252,39.13,78333.64,0.0,0.87152,7e-05,16.39923]
[1776962905263,39.13,78334.23,0.0,0.87156,7e-05,16.3956]
[1776962906267,39.12,78325.69,0.0,0.87097,7e-05,16.44559]
[1776962907274,39.12,78322.87,0.0,0.87078,7e-05,16.46193]
[1776962909288,39.12,78329.82,0.0,0.87127,7e-05,16.42062]
[1776962913318,39.12,78322.78,0.0,0.87081,7e-05,16.45765]
[1776962917343,39.12,78328.75,0.0,0.87123,7e-05,16.42178]
[1776962922379,39.12,78331.04,0.0,0.8714,7e-05,16.40749]
[1776962927413,39.12,78333.18,0.0,0.87155,7e-05,16.39471]
[1776962932450,39.12,78331.51,0.0,0.87143,7e-05,16.40499]
[1776962937486,39.12,78333.34,0.0,0.87155,7e-05,16.39457]
[1776962940665,39.12,78327.82,0.0,0.87117,7e-05,16.42716]
[1776962943529,39.12,78336.73,0.0,0.87178,7e-05,16.37491]
[1776962948563,39.12,78339.39,0.0,0.87196,7e-05,16.35969]
[1776962953602,39.12,78340.03,0.0,0.872,7e-05,16.35635]
[1776962954612,39.12,78346.09,0.0,0.87241,7e-05,16.32087]
[1776962955614,39.12,78356.53,0.0,0.87312,7e-05,16.25954]
[1776962956626,39.12,78342.35,0.0,0.87216,7e-05,16.34269]
[1776962957627,39.12,78342.39,0.0,0.87216,7e-05,16.34262]
[1776962958635,39.12,78334.25,0.0,0.8716,7e-05,16.39047]
[1776962959641,39.12,78331.8,0.0,0.87143,7e-05,16.40487]
[1776962963670,39.12,78338.91,0.0,0.87192,7e-05,16.36313]
[1776962964676,39.12,78345.63,0.0,0.87238,7e-05,16.32375]
[1776962965683,39.12,78346.11,0.0,0.87241,7e-05,16.32104]
[1776962970875,39.12,78348.32,0.0,0.87257,7e-05,16.30767]
[1776962976759,39.12,78347.86,0.0,0.87256,7e-05,16.30685]
[1776962978775,39.12,78339.97,0.0,0.87201,7e-05,16.35337]
[1776962979781,39.12,78336.39,0.0,0.87177,7e-05,16.37443]
[1776962984818,39.12,78345.82,0.0,0.87241,7e-05,16.31925]
[1776962985822,39.12,78348.72,0.0,0.87261,7e-05,16.30234]
[1776962991015,39.12,78353.77,0.0,0.87295,7e-05,16.27336]
[1776962993925,39.12,78343.99,0.0,0.87228,7e-05,16.33073]
[1776962994985,39.12,78326.72,0.0,0.8711,7e-05,16.43199]
[1776962995946,39.12,78321.73,0.0,0.87075,7e-05,16.46132]
[1776963001104,39.12,78317.32,0.0,0.87045,7e-05,16.48675]
[1776963003995,39.12,78307.64,0.0,0.86979,7e-05,16.54331]
[1776963005004,39.12,78303.18,0.0,0.86948,7e-05,16.56934]
[1776963008024,39.12,78294.74,0.0,0.8689,7e-05,16.61853]
[1776963009032,39.12,78291.85,0.0,0.8687,7e-05,16.63548]
[1776963010040,39.12,78286.5,0.0,0.86833,7e-05,16.66689]
[1776963012057,39.12,78286.57,0.0,0.86833,7e-05,16.66619]
[1776963014070,39.12,78280.89,0.0,0.86794,7e-05,16.69936]
[1776963015081,39.12,78277.68,0.0,0.86772,7e-05,16.71808]
[1776963017097,39.12,78282.74,0.0,0.86808,7e-05,16.6878]
[1776963018097,39.12,78289.91,0.0,0.86858,7e-05,16.64538]
[1776963019104,39.12,78292.23,0.0,0.86875,7e-05,16.63134]
[1776963021248,39.12,78298.08,0.0,0.86916,7e-05,16.59621]
[1776963024141,39.11,78298.02,0.0,0.86917,7e-05,16.59567]
[1776963029175,39.11,78292.96,0.0,0.86883,7e-05,16.62406]
[1776963034210,39.11,78296.55,0.0,0.86912,7e-05,16.59789]
[1776963037233,39.11,78303.55,0.0,0.86962,7e-05,16.55591]
[1776963039245,39.11,78313.53,0.0,0.87031,7e-05,16.49674]
[1776963040251,39.11,78315.73,0.0,0.87047,7e-05,16.48367]
[1776963045287,39.1,78313.82,0.0,0.87034,7e-05,16.49435]
[1776963050322,39.1,78308.62,0.0,0.86999,7e-05,16.52425]
[1776963055359,39.1,78310.8,0.0,0.87015,7e-05,16.51074]
[1776963060394,39.1,78315.71,0.0,0.87049,7e-05,16.48134]
[1776963063417,39.1,78323.93,0.0,0.87106,7e-05,16.43286]
[1776963068455,39.1,78330.17,0.0,0.87149,7e-05,16.39633]
[1776963073496,39.1,78332.84,0.0,0.87167,7e-05,16.38084]
[1776963074507,39.1,78339.82,0.0,0.87215,7e-05,16.34003]
[1776963076518,39.1,78334.41,0.0,0.87177,7e-05,16.37197]
[1776963081553,39.1,78336.87,0.0,0.87194,7e-05,16.35789]
[1776963085580,39.1,78330.34,0.0,0.87149,7e-05,16.39646]
[1776963091738,39.1,78335.41,0.0,0.87186,7e-05,16.36315]
[1776963093636,39.1,78338.65,0.0,0.87208,7e-05,16.34425]
[1776963097665,39.1,78350.69,0.0,0.8729,7e-05,16.27379]
[1776963098672,39.1,78356.68,0.0,0.87331,7e-05,16.23863]
[1776963101810,39.1,78350.93,0.0,0.87292,7e-05,16.27217]
[1776963104714,39.1,78340.8,0.0,0.87223,7e-05,16.33123]
[1776963108742,39.1,78332.16,0.0,0.87164,7e-05,16.38166]
[1776963111880,39.1,78323.83,0.0,0.87107,7e-05,16.43059]
[1776963112770,39.1,78323.35,0.0,0.87104,7e-05,16.43335]
[1776963114783,39.1,78314.9,0.0,0.87046,7e-05,16.48276]
[1776963115791,39.1,78302.75,0.0,0.86961,7e-05,16.55424]
[1776963118813,39.1,78294.66,0.0,0.86905,7e-05,16.60175]
[1776963123848,39.1,78294.37,0.0,0.86904,7e-05,16.60272]
[1776963128883,39.1,78293.83,0.0,0.86902,7e-05,16.60456]
[1776963132034,39.1,78268.78,0.0,0.86728,7e-05,16.75133]
[1776963132910,39.09,78268.96,0.0,0.86729,7e-05,16.75003]
[1776963137945,39.09,78271.62,0.0,0.86749,7e-05,16.73321]
[1776963142114,39.09,78252.78,0.0,0.86617,7e-05,16.84349]
[1776963142986,39.09,78253.19,0.0,0.86621,7e-05,16.84071]
[1776963148024,39.09,78255.08,0.0,0.86636,7e-05,16.82778]
[1776963153064,39.09,78258.89,0.0,0.86666,7e-05,16.80123]
[1776963155068,39.09,78266.6,0.0,0.8672,7e-05,16.75562]
[1776963158089,39.09,78269.04,0.0,0.86737,7e-05,16.74123]
[1776963163124,39.09,78268.05,0.0,0.8673,7e-05,16.74716]
[1776963166146,39.09,78262.89,0.0,0.86694,7e-05,16.7776]
[1776963171180,39.09,78261.4,0.0,0.86684,7e-05,16.78619]
[1776963176220,39.08,78262.21,0.0,0.8669,7e-05,16.78114]
[1776963181250,39.08,78253.03,0.0,0.86625,7e-05,16.83498]
[1776963185284,39.08,78247.83,0.0,0.86589,7e-05,16.86522]
[1776963188307,39.08,78235.09,0.0,0.86499,7e-05,16.94008]
[1776963189319,39.08,78216.94,0.0,0.86369,7e-05,17.04741]
[1776963190321,39.08,78202.5,0.0,0.86266,7e-05,17.13284]
[1776963191342,39.08,78200.8,0.0,0.86254,7e-05,17.14263]
[1776963192468,39.08,78194.69,0.0,0.8621,7e-05,17.17852]
[1776963194350,39.08,78193.69,0.0,0.86204,7e-05,17.18376]
[1776963196366,39.08,78184.86,0.0,0.86141,7e-05,17.23536]
[1776963197370,39.08,78183.79,0.0,0.86133,7e-05,17.24127]
[1776963202538,39.07,78193.94,0.0,0.8621,7e-05,17.17861]
[1776963203412,39.07,78200.31,0.0,0.86256,7e-05,17.14028]
[1776963205428,39.07,78199.16,0.0,0.86249,7e-05,17.146]
[1776963209455,39.06,78192.32,0.0,0.86203,7e-05,17.18436]
[1776963214491,39.06,78189.63,0.0,0.86189,7e-05,17.19383]
[1776963217514,39.06,78185.77,0.0,0.86163,7e-05,17.21483]
[1776963218517,39.06,78172.97,0.0,0.8607,7e-05,17.29075]
[1776963219527,39.05,78164.34,0.0,0.86008,7e-05,17.34083]
[1776963224562,39.05,78168.81,0.0,0.86043,7e-05,17.31301]
[1776963225568,39.05,78172.01,0.0,0.86067,7e-05,17.2934]
[1776963228588,39.05,78160.13,0.0,0.8598,7e-05,17.36334]
[1776963229596,39.05,78157.97,0.0,0.85965,7e-05,17.37578]
[1776963234630,39.04,78158.55,0.0,0.85972,7e-05,17.3701]
[1776963239669,39.04,78155.6,0.0,0.85952,7e-05,17.38633]
[1776963243695,39.04,78150.57,0.0,0.85916,7e-05,17.41528]
[1776963247722,39.04,78150.69,0.0,0.85918,7e-05,17.41351]
[1776963251756,39.03,78143.01,0.0,0.85864,7e-05,17.45721]
[1776963252764,39.03,78132.62,0.0,0.85788,7e-05,17.51862]
[1776963256789,39.03,78139.78,0.0,0.85842,7e-05,17.47508]
[1776963258805,39.03,78133.69,0.0,0.85798,7e-05,17.51049]
[1776963260819,39.03,78128.69,0.0,0.85762,7e-05,17.53937]
[1776963265854,39.02,78124.79,0.0,0.85735,7e-05,17.56078]
[1776963270889,39.02,78116.09,0.0,0.85673,7e-05,17.61069]
[1776963271895,39.02,78115.28,0.0,0.85669,7e-05,17.61156]
[1776963276932,39.01,78113.07,0.0,0.85655,7e-05,17.6226]
[1776963278947,39.01,78102.72,0.0,0.8558,7e-05,17.68298]
[1776963283112,39.01,78108.22,0.0,0.85622,7e-05,17.64934]
[1776963289015,39.01,78108.37,0.0,0.85625,7e-05,17.64675]
[1776963292041,39.0,78102.49,0.0,0.85583,7e-05,17.68049]
[1776963295062,39.0,78107.64,0.0,0.85622,7e-05,17.6492]
[1776963297077,39.0,78099.02,0.0,0.85559,7e-05,17.69956]
[1776963298084,39.0,78092.74,0.0,0.85512,8e-05,17.73696]
[1776963299091,39.0,78093.78,0.0,0.8552,7e-05,17.73034]
[1776963304127,39.0,78094.68,0.0,0.85529,7e-05,17.72287]
[1776963307149,38.99,78101.84,0.0,0.85585,7e-05,17.67833]
[1776963308154,38.99,78109.81,0.0,0.85645,7e-05,17.63086]
[1776963309162,38.99,78115.78,0.0,0.8569,7e-05,17.59472]
[1776963310169,38.99,78124.6,0.0,0.85756,7e-05,17.54168]
[1776963312183,38.99,78127.47,0.0,0.85778,7e-05,17.5237]
[1776963316210,38.98,78126.09,0.0,0.8577,7e-05,17.53006]
[1776963319239,38.98,78120.76,0.0,0.85732,7e-05,17.56104]
[1776963324265,38.98,78123.07,0.0,0.85751,7e-05,17.54528]
[1776963329301,38.97,78124.81,0.0,0.85767,7e-05,17.53268]
[1776963334335,38.97,78126.32,0.0,0.85782,7e-05,17.51841]
[1776963337357,38.97,78136.83,0.0,0.85861,7e-05,17.45482]
[1776963338366,38.97,78139.36,0.0,0.8588,7e-05,17.43952]
[1776963341388,38.97,78147.2,0.0,0.85939,7e-05,17.39217]
[1776963342394,38.97,78152.43,0.0,0.85977,7e-05,17.36105]
[1776963343537,38.96,78139.15,0.0,0.8588,7e-05,17.43937]
[1776963344406,38.96,78139.15,0.0,0.85881,7e-05,17.43896]
[1776963349446,38.96,78145.67,0.0,0.85931,7e-05,17.39816]
[1776963354479,38.96,78143.86,0.0,0.8592,7e-05,17.40713]
[1776963356491,38.95,78136.6,0.0,0.85868,7e-05,17.44942]
[1776963357498,38.95,78128.08,0.0,0.85805,7e-05,17.50017]
[1776963358505,38.95,78123.36,0.0,0.8577,7e-05,17.52801]
[1776963362534,38.95,78119.95,0.0,0.85746,7e-05,17.54709]
[1776963366579,38.95,78103.09,0.0,0.85623,7e-05,17.64586]
[1776963368598,38.95,78095.4,0.0,0.85566,7e-05,17.6909]
[1776963370610,38.95,78085.05,0.0,0.85488,8e-05,17.75263]
[1776963371740,38.95,78079.65,0.0,0.85448,8e-05,17.78434]
[1776963373772,38.94,78069.37,0.0,0.85372,8e-05,17.84505]
[1776963375714,38.94,78049.55,0.0,0.85221,8e-05,17.9631]
[1776963376721,38.94,78043.84,0.0,0.85179,8e-05,17.99633]
[1776963379744,38.94,78036.0,0.0,0.85119,8e-05,18.04281]
[1776963380749,38.94,78029.66,0.0,0.85071,8e-05,18.08049]
[1776963383839,38.94,78025.22,0.0,0.85038,8e-05,18.10635]
[1776963385804,38.94,78028.84,0.0,0.85066,8e-05,18.0841]
[1776963387801,38.94,78035.79,0.0,0.8512,8e-05,18.0419]
[1776963392833,38.93,78037.51,0.0,0.85138,8e-05,18.02643]
[1776963396863,38.93,78028.22,0.0,0.85068,8e-05,18.08062]
[1776963401897,38.93,78025.2,0.0,0.85047,8e-05,18.09739]
[1776963404917,38.93,78034.98,0.0,0.85123,8e-05,18.03777]
[1776963406931,38.92,78039.61,0.0,0.8516,8e-05,18.00936]
[1776963407938,38.92,78047.35,0.0,0.85219,8e-05,17.96282]
[1776963408945,38.92,78053.84,0.0,0.85269,8e-05,17.92382]
[1776963409952,38.92,78063.21,0.0,0.8534,8e-05,17.86747]
[1776963412972,38.92,78068.32,0.0,0.8538,8e-05,17.83593]
[1776963418010,38.92,78067.97,0.0,0.85379,8e-05,17.83656]
[1776963421032,38.91,78073.18,0.0,0.8542,8e-05,17.80444]
[1776963424121,38.91,78079.6,0.0,0.8547,8e-05,17.765]
[1776963430100,38.91,78088.57,0.0,0.85539,8e-05,17.71014]
[1776963431134,38.91,78095.62,0.0,0.85592,7e-05,17.66776]
[1776963434192,38.91,78100.88,0.0,0.85633,7e-05,17.63553]
[1776963440168,38.9,78104.75,0.0,0.85664,7e-05,17.6104]
[1776963443187,38.9,78099.45,0.0,0.85626,7e-05,17.64053]
[1776963446220,38.9,78105.49,0.0,0.85673,7e-05,17.60293]
[1776963448227,38.9,78107.92,0.0,0.85692,7e-05,17.58749]
[1776963453262,38.89,78108.44,0.0,0.85701,7e-05,17.57852]
[1776963458296,38.89,78110.74,0.0,0.85721,7e-05,17.56257]
[1776963461317,38.88,78115.54,0.0,0.85758,7e-05,17.53273]
[1776963462326,38.88,78098.96,0.0,0.85634,7e-05,17.63179]
[1776963463335,38.88,78090.3,0.0,0.8557,8e-05,17.68345]
[1776963464404,38.88,78087.55,0.0,0.85549,8e-05,17.69974]
[1776963470381,38.88,78086.5,0.0,0.85542,8e-05,17.70513]
[1776963474474,38.88,78072.73,0.0,0.85439,8e-05,17.78677]
[1776963475415,38.88,78072.73,0.0,0.8544,8e-05,17.78653]
[1776963478436,38.88,78061.89,0.0,0.85359,8e-05,17.85047]
[1776963479449,38.88,78057.94,0.0,0.85329,8e-05,17.87373]
[1776963482468,38.87,78064.17,0.0,0.85378,8e-05,17.83537]
[1776963484545,38.87,78075.6,0.0,0.85465,8e-05,17.76638]
[1776963485489,38.87,78075.44,0.0,0.85464,8e-05,17.76709]
[1776963487503,38.87,78084.77,0.0,0.85535,8e-05,17.71069]
[1776963488511,38.87,78093.82,0.0,0.85604,7e-05,17.65609]
[1776963489517,38.87,78100.94,0.0,0.85658,7e-05,17.61307]
[1776963490524,38.87,78102.45,0.0,0.85669,7e-05,17.60363]
[1776963495558,38.86,78107.04,0.0,0.85706,7e-05,17.5741]
[1776963498580,38.86,78114.19,0.0,0.85761,7e-05,17.53023]
[1776963500598,38.86,78115.33,0.0,0.8577,7e-05,17.52278]
[1776963501603,38.86,78133.18,0.0,0.85903,7e-05,17.41586]
[1776963502607,38.86,78132.63,0.0,0.85899,7e-05,17.41895]
[1776963503632,38.86,78126.11,0.0,0.85851,7e-05,17.45768]
[1776963504687,38.86,78118.71,0.0,0.85796,7e-05,17.50162]
[1776963506636,38.86,78115.02,0.0,0.8577,7e-05,17.52319]
[1776963508651,38.86,78107.38,0.0,0.85713,7e-05,17.56825]
[1776963510672,38.86,78084.79,0.0,0.85545,8e-05,17.70272]
[1776963511692,38.86,78067.06,0.0,0.85413,8e-05,17.80509]
[1776963512681,38.86,78058.8,0.0,0.85351,8e-05,17.85423]
[1776963513694,38.85,78064.22,0.0,0.85393,8e-05,17.82147]
[1776963516711,38.85,78058.52,0.0,0.85351,8e-05,17.85437]
[1776963521748,38.85,78059.61,0.0,0.85361,8e-05,17.8466]
[1776963524860,38.85,78076.07,0.0,0.85486,8e-05,17.74722]
[1776963525774,38.85,78076.07,0.0,0.85487,8e-05,17.74701]
[1776963530809,38.85,78073.92,0.0,0.85472,8e-05,17.7589]
[1776963535846,38.84,78071.79,0.0,0.85457,8e-05,17.7705]
[1776963540882,38.84,78068.53,0.0,0.85433,8e-05,17.78894]
[1776963545008,38.84,78060.27,0.0,0.85372,8e-05,17.8375]
[1776963546925,38.84,78054.19,0.0,0.85326,8e-05,17.87341]
[1776963547932,38.84,78054.57,0.0,0.8533,8e-05,17.87082]
[1776963552967,38.83,78058.9,0.0,0.85364,8e-05,17.84338]
[1776963555075,38.83,78064.73,0.0,0.85409,8e-05,17.80791]
[1776963561025,38.83,78068.2,0.0,0.85437,8e-05,17.78569]
[1776963566061,38.83,78071.15,0.0,0.85461,8e-05,17.76694]
[1776963571096,38.83,78075.66,0.0,0.85498,8e-05,17.73548]
[1776963576132,38.82,78078.43,0.0,0.8552,8e-05,17.71809]
[1776963581168,38.82,78088.17,0.0,0.85595,8e-05,17.65862]
[1776963582174,38.82,78098.63,0.0,0.85674,7e-05,17.59559]
[1776963583184,38.82,78101.84,0.0,0.85698,7e-05,17.57601]
[1776963585291,38.82,78091.83,0.0,0.85624,8e-05,17.63518]
[1776963587209,38.82,78083.03,0.0,0.85559,8e-05,17.6872]
[1776963588215,38.82,78083.58,0.0,0.85563,8e-05,17.68379]
[1776963590230,38.82,78090.25,0.0,0.85614,8e-05,17.64371]
[1776963592244,38.81,78095.61,0.0,0.85655,7e-05,17.61066]
[1776963597280,38.81,78087.73,0.0,0.85599,8e-05,17.65557]
[1776963598287,38.81,78086.64,0.0,0.85591,8e-05,17.6618]
[1776963603321,38.81,78093.02,0.0,0.85641,7e-05,17.62168]
[1776963608359,38.8,78100.34,0.0,0.85699,7e-05,17.57556]
[1776963613392,38.8,78102.2,0.0,0.85715,7e-05,17.5622]
[1776963618427,38.79,78102.53,0.0,0.8572,7e-05,17.55801]
[1776963623468,38.79,78120.1,0.0,0.85854,7e-05,17.45021]
[1776963624471,38.79,78123.59,0.0,0.85881,7e-05,17.42902]
[1776963627492,38.78,78123.25,0.0,0.85879,7e-05,17.43024]
[1776963629506,38.78,78129.18,0.0,0.85924,7e-05,17.39431]
[1776963632527,38.78,78132.38,0.0,0.8595,7e-05,17.3711]
[1776963634543,38.78,78142.37,0.0,0.86024,7e-05,17.31112]
[1776963635647,38.78,78149.99,0.0,0.8608,7e-05,17.26552]
[1776963637562,38.78,78146.71,0.0,0.86056,7e-05,17.28512]
[1776963642600,38.78,78144.71,0.0,0.86041,7e-05,17.29694]
[1776963647637,38.78,78144.72,0.0,0.86042,7e-05,17.29691]
[1776963652675,38.78,78150.09,0.0,0.86081,7e-05,17.26446]
[1776963654685,38.78,78156.17,0.0,0.86127,7e-05,17.22745]
[1776963655791,38.78,78147.16,0.0,0.86061,7e-05,17.28099]
[1776963656702,38.78,78147.2,0.0,0.86062,7e-05,17.28056]
[1776963659720,38.78,78147.03,0.0,0.86061,7e-05,17.28103]
[1776963661734,38.78,78147.53,0.0,0.86065,7e-05,17.27767]
[1776963665863,38.77,78156.43,0.0,0.86132,7e-05,17.22339]
[1776963667776,38.77,78156.84,0.0,0.86135,7e-05,17.2203]
[1776963670799,38.77,78164.99,0.0,0.86196,7e-05,17.17072]
[1776963672815,38.77,78167.47,0.0,0.86215,7e-05,17.15544]
[1776963677850,38.77,78169.25,0.0,0.86229,7e-05,17.14356]
[1776963682887,38.77,78168.9,0.0,0.86228,7e-05,17.14435]
[1776963687922,38.76,78165.55,0.0,0.86205,7e-05,17.16311]
[1776963689935,38.76,78155.13,0.0,0.86129,7e-05,17.22502]
[1776963690944,38.76,78154.0,0.0,0.86121,7e-05,17.23148]
[1776963692023,38.76,78148.84,0.0,0.86086,7e-05,17.2588]
[1776963692976,38.76,78114.42,0.0,0.85831,7e-05,17.46473]
[1776963693977,38.76,78091.85,0.0,0.85663,7e-05,17.59994]
[1776963694984,38.76,78095.72,0.0,0.85692,7e-05,17.57655]
[1776963696117,38.76,78076.01,0.0,0.85544,8e-05,17.69463]
[1776963698051,38.76,78069.3,0.0,0.85493,8e-05,17.73496]
[1776963700078,38.76,78064.31,0.0,0.85456,8e-05,17.76455]
[1776963702059,38.76,78051.54,0.0,0.85359,8e-05,17.84109]
[1776963703075,38.76,78045.89,0.0,0.85316,8e-05,17.87489]
[1776963704076,38.76,78036.66,0.0,0.85245,8e-05,17.93026]
[1776963705100,38.76,78031.83,0.0,0.85208,8e-05,17.95926]
[1776963706191,38.76,78016.48,0.0,0.8509,8e-05,18.05137]
[1776963708130,38.76,78003.71,0.0,0.84992,8e-05,18.12809]
[1776963709116,38.76,77990.37,0.0,0.84888,8e-05,18.20835]
[1776963710125,38.76,77998.29,0.0,0.84949,8e-05,18.16095]
[1776963711134,38.76,77992.48,0.0,0.84904,8e-05,18.19583]
[1776963713157,38.76,77990.5,0.0,0.84889,8e-05,18.20762]
[1776963714160,38.76,77999.15,0.0,0.84957,8e-05,18.15533]
[1776963715169,38.76,77991.47,0.0,0.84897,8e-05,18.20143]
[1776963716272,38.76,77965.16,0.0,0.84692,8e-05,18.35909]
[1776963717174,38.76,77965.16,0.0,0.84692,8e-05,18.35902]
[1776963719194,38.76,77963.83,0.0,0.84681,8e-05,18.36705]
[1776963720199,38.76,77970.04,0.0,0.8473,8e-05,18.32979]
[1776963721232,38.76,77963.67,0.0,0.8468,8e-05,18.36803]
[1776963724232,38.76,77953.39,0.0,0.84599,8e-05,18.42988]
[1776963725244,38.76,77956.99,0.0,0.84627,8e-05,18.4082]
[1776963727255,38.76,77932.0,0.0,0.8443,8e-05,18.558]
[1776963728301,38.76,77912.52,0.0,0.84275,8e-05,18.67524]
[1776963729283,38.76,77904.69,0.0,0.84212,8e-05,18.72224]
[1776963730305,38.76,77899.19,0.0,0.84168,8e-05,18.75508]
[1776963731297,38.76,77904.97,0.0,0.84214,8e-05,18.72033]
[1776963732313,38.76,77911.03,0.0,0.84263,8e-05,18.68396]
[1776963733321,38.76,77923.91,0.0,0.84366,8e-05,18.60672]
[1776963735328,38.76,77931.42,0.0,0.84426,8e-05,18.56111]
[1776963736335,38.76,77938.83,0.0,0.84485,8e-05,18.51623]
[1776963739362,38.76,77929.43,0.0,0.84411,8e-05,18.57232]
[1776963741379,38.76,77939.97,0.0,0.84496,8e-05,18.50842]
[1776963743408,38.76,77947.27,0.0,0.84553,8e-05,18.46449]
[1776963744430,38.76,77945.46,0.0,0.84539,8e-05,18.47524]
[1776963749439,38.75,77942.77,0.0,0.8452,8e-05,18.49005]
[1776963750447,38.75,77940.85,0.0,0.84505,8e-05,18.50122]
[1776963752460,38.75,77935.22,0.0,0.84463,8e-05,18.53075]
[1776963753467,38.75,77935.77,0.0,0.84468,8e-05,18.52702]
[1776963756590,38.75,77916.84,0.0,0.84319,8e-05,18.63966]
[1776963758505,38.75,77922.1,0.0,0.84361,8e-05,18.60783]
[1776963760519,38.75,77924.98,0.0,0.84385,8e-05,18.5903]
[1776963764606,38.75,77931.43,0.0,0.84436,8e-05,18.55122]
[1776963765570,38.75,77946.18,0.0,0.84554,8e-05,18.46229]
[1776963766663,38.74,77945.76,0.0,0.84551,8e-05,18.46448]
[1776963769599,38.74,77951.31,0.0,0.84596,8e-05,18.43015]
[1776963770604,38.74,77944.64,0.0,0.84543,8e-05,18.46996]
[1776963771611,38.74,77934.78,0.0,0.84465,8e-05,18.52907]
[1776963772618,38.74,77936.1,0.0,0.84476,8e-05,18.52094]
[1776963774636,38.74,77950.78,0.0,0.84593,8e-05,18.43203]
[1776963775641,38.74,77955.74,0.0,0.84633,8e-05,18.40196]
[1776963778666,38.74,77949.46,0.0,0.84584,8e-05,18.43897]
[1776963780686,38.74,77962.69,0.0,0.84689,8e-05,18.35893]
[1776963782694,38.73,77983.58,0.0,0.84853,8e-05,18.23259]
[1776963783701,38.73,77976.38,0.0,0.84797,8e-05,18.27585]
[1776963784710,38.73,77979.85,0.0,0.84825,8e-05,18.25454]
[1776963786810,38.73,77984.2,0.0,0.8486,8e-05,18.22758]
[1776963789747,38.73,78002.12,0.0,0.85001,8e-05,18.11855]
[1776963790751,38.73,77994.75,0.0,0.84944,8e-05,18.16283]
[1776963791757,38.73,77996.6,0.0,0.84958,8e-05,18.15141]
[1776963795786,38.73,78010.54,0.0,0.85068,8e-05,18.06654]
[1776963796875,38.73,78015.11,0.0,0.85103,8e-05,18.03887]
[1776963797798,38.73,78015.11,0.0,0.85104,8e-05,18.03868]
[1776963798807,38.72,78005.29,0.0,0.85028,8e-05,18.09752]
[1776963799840,38.72,78006.5,0.0,0.85038,8e-05,18.09005]
[1776963801835,38.72,78012.11,0.0,0.85081,8e-05,18.05596]
[1776963803840,38.72,78004.81,0.0,0.85025,8e-05,18.09938]
[1776963808875,38.72,78003.64,0.0,0.85018,8e-05,18.10516]
[1776963809883,38.72,78009.1,0.0,0.8506,8e-05,18.07213]
[1776963811903,38.72,77998.19,0.0,0.84979,8e-05,18.13378]
[1776963812904,38.72,77996.39,0.0,0.84965,8e-05,18.14434]
[1776963817940,38.72,77995.91,0.0,0.84963,8e-05,18.14611]
[1776963821973,38.71,77985.72,0.0,0.84884,8e-05,18.20659]
[1776963822977,38.71,77991.99,0.0,0.84933,8e-05,18.16877]
[1776963823986,38.71,77998.83,0.0,0.84987,8e-05,18.12738]
[1776963824991,38.71,77997.68,0.0,0.84978,8e-05,18.13407]
[1776963829026,38.71,78008.88,0.0,0.85066,8e-05,18.06589]
[1776963830030,38.71,78008.8,0.0,0.85065,8e-05,18.06647]
[1776963831038,38.71,78001.73,0.0,0.8501,8e-05,18.10925]
[1776963832045,38.71,78001.25,0.0,0.85006,8e-05,18.11237]
[1776963837160,38.71,77995.22,0.0,0.84958,8e-05,18.1496]
[1776963842116,38.72,78002.24,0.0,0.85012,8e-05,18.10825]
[1776963844129,38.72,78012.36,0.0,0.85089,8e-05,18.04789]
[1776963849165,38.72,78004.82,0.0,0.8503,8e-05,18.0939]
[1776963850174,38.72,77999.43,0.0,0.84988,8e-05,18.12634]
[1776963852185,38.72,78006.41,0.0,0.85042,8e-05,18.08484]
[1776963854202,38.72,78011.9,0.0,0.85084,8e-05,18.05219]
[1776963859233,38.72,78016.4,0.0,0.85118,8e-05,18.02558]
[1776963864269,38.72,78005.43,0.0,0.85032,8e-05,18.09242]
[1776963865278,38.72,77997.28,0.0,0.84969,8e-05,18.14139]
[1776963866284,38.72,77996.6,0.0,0.84963,8e-05,18.14563]
[1776963871318,38.73,77990.86,0.0,0.8492,8e-05,18.17729]
[1776963873332,38.73,77977.99,0.0,0.84819,8e-05,18.25504]
[1776963874340,38.73,77960.16,0.0,0.8468,8e-05,18.36218]
[1776963875354,38.73,77955.03,0.0,0.84639,8e-05,18.39312]
[1776963876360,38.73,77950.43,0.0,0.84603,8e-05,18.42105]
[1776963877447,38.73,77931.62,0.0,0.84453,8e-05,18.53425]
[1776963879384,38.73,77927.64,0.0,0.84421,8e-05,18.55846]
[1776963881409,38.73,77922.08,0.0,0.84377,8e-05,18.59213]
[1776963886442,38.73,77913.51,0.0,0.84308,8e-05,18.64388]
[1776963887520,38.73,77900.63,0.0,0.84204,8e-05,18.72161]
[1776963888454,38.73,77900.67,0.0,0.84204,8e-05,18.72166]
[1776963889463,38.73,77901.11,0.0,0.84208,8e-05,18.71923]
[1776963894495,38.73,77900.37,0.0,0.842,8e-05,18.72465]
[1776963898525,38.74,77906.13,0.0,0.84243,8e-05,18.69315]
[1776963899531,38.74,77912.41,0.0,0.84291,8e-05,18.65729]
[1776963901545,38.74,77915.69,0.0,0.84317,8e-05,18.63783]
[1776963902552,38.74,77922.39,0.0,0.8437,8e-05,18.59782]
[1776963903597,38.76,77923.76,0.0,0.84373,8e-05,18.59526]
[1776963905576,38.76,77911.02,0.0,0.84267,8e-05,18.6752]
[1776963906584,38.76,77911.59,0.0,0.84272,8e-05,18.67199]
[1776963910611,38.77,77902.99,0.0,0.84202,8e-05,18.72426]
[1776963911618,38.77,77894.23,0.0,0.84131,8e-05,18.77746]
[1776963912624,38.77,77895.67,0.0,0.84142,8e-05,18.76905]
[1776963915648,38.77,77907.65,0.0,0.84234,8e-05,18.70028]
[1776963916653,38.78,77904.27,0.0,0.84203,8e-05,18.72368]
[1776963917739,38.78,77892.7,0.0,0.8411,8e-05,18.79336]
[1776963918669,38.79,77892.7,0.0,0.84107,8e-05,18.79554]
[1776963920685,38.79,77881.05,0.0,0.84012,8e-05,18.86572]
[1776963921704,38.79,77874.9,0.0,0.83962,8e-05,18.90319]
[1776963923711,38.79,77864.33,0.0,0.83875,8e-05,18.96737]
[1776963924716,38.79,77861.89,0.0,0.83855,8e-05,18.98238]
[1776963926732,38.81,77840.74,0.0,0.83669,8e-05,19.11903]
[1776963927810,38.81,77832.82,0.0,0.83604,8e-05,19.16643]
[1776963929757,38.82,77820.51,0.0,0.835,8e-05,19.24222]
[1776963930797,38.82,77830.82,0.0,0.83584,8e-05,19.18077]
[1776963931802,38.82,77838.91,0.0,0.83653,8e-05,19.12883]
[1776963932913,38.82,77845.42,0.0,0.83706,8e-05,19.08986]
[1776963933792,38.82,77832.62,0.0,0.83598,8e-05,19.16887]
[1776963934809,38.82,77822.57,0.0,0.83516,8e-05,19.22899]
[1776963935803,38.82,77813.12,0.0,0.83438,8e-05,19.28551]
[1776963936837,38.82,77797.95,0.0,0.83311,8e-05,19.37672]
[1776963937934,38.82,77817.05,0.0,0.83469,8e-05,19.26287]
[1776963938826,38.83,77817.05,0.0,0.83468,8e-05,19.26328]
[1776963939836,38.83,77821.81,0.0,0.83507,8e-05,19.23509]
[1776963942853,38.84,77832.33,0.0,0.83588,8e-05,19.17634]
[1776963943859,38.84,77839.34,0.0,0.83645,8e-05,19.1349]
[1776963945874,38.84,77851.07,0.0,0.83741,8e-05,19.06502]
[1776963946883,38.84,77851.42,0.0,0.83743,8e-05,19.06331]
[1776963951916,38.84,77864.94,0.0,0.83851,8e-05,18.98392]
[1776963952922,38.84,77871.97,0.0,0.83908,8e-05,18.94221]
[1776963955944,38.84,77866.24,0.0,0.8386,8e-05,18.97756]
[1776963959980,38.85,77872.09,0.0,0.83905,8e-05,18.94416]
[1776963960983,38.85,77887.7,0.0,0.84031,8e-05,18.85107]
[1776963964027,38.85,77872.75,0.0,0.83909,8e-05,18.94172]
[1776963965032,38.85,77872.75,0.0,0.83908,8e-05,18.94212]
[1776963966039,38.85,77862.44,0.0,0.83824,8e-05,19.00413]
[1776963970068,38.85,77847.98,0.0,0.83705,8e-05,19.09152]
[1776963971074,38.86,77849.94,0.0,0.8372,8e-05,19.08061]
[1776963976109,38.86,77848.64,0.0,0.83707,8e-05,19.09043]
[1776963981145,38.86,77846.1,0.0,0.83684,8e-05,19.10728]
[1776963986180,38.87,77849.73,0.0,0.83711,8e-05,19.08766]
[1776963991219,38.87,77850.71,0.0,0.83718,8e-05,19.08049]
[1776963996251,38.88,77853.37,0.0,0.83736,8e-05,19.06739]
[1776963997257,38.88,77843.24,0.0,0.83653,8e-05,19.12832]
[1776963998379,38.88,77836.31,0.0,0.83596,8e-05,19.17007]
[1776964001288,38.88,77841.91,0.0,0.83641,8e-05,19.13727]
[1776964002292,38.88,77850.1,0.0,0.83707,8e-05,19.08871]
[1776964003299,38.89,77851.35,0.0,0.83716,8e-05,19.08215]
[1776964008448,38.89,77849.43,0.0,0.83698,8e-05,19.09544]
[1776964011371,38.89,77868.33,0.0,0.83851,8e-05,18.98324]
[1776964012369,38.89,77882.89,0.0,0.83968,8e-05,18.89693]
[1776964014383,38.89,77891.79,0.0,0.84039,8e-05,18.84409]
[1776964015388,38.89,77892.28,0.0,0.84043,8e-05,18.84139]
[1776964020425,38.9,77891.06,0.0,0.84031,8e-05,18.85041]
[1776964025459,38.9,77892.73,0.0,0.84043,8e-05,18.84146]
[1776964027473,38.9,77882.17,0.0,0.83957,8e-05,18.90498]
[1776964030496,38.9,77894.02,0.0,0.84052,8e-05,18.83447]
[1776964031501,38.9,77897.8,0.0,0.84083,8e-05,18.81199]
[1776964033516,38.9,77889.92,0.0,0.84019,8e-05,18.85937]
[1776964034523,38.9,77885.48,0.0,0.83983,8e-05,18.88598]
[1776964038659,38.91,77875.71,0.0,0.83903,8e-05,18.94521]
[1776964040564,38.91,77870.48,0.0,0.8386,8e-05,18.97675]
[1776964041574,38.91,77875.49,0.0,0.83901,8e-05,18.94688]
[1776964043585,38.91,77878.07,0.0,0.83921,8e-05,18.9317]
[1776964044592,38.91,77900.44,0.0,0.84101,8e-05,18.79812]
[1776964045599,38.91,77900.51,0.0,0.84102,8e-05,18.79776]
[1776964046606,38.91,77895.37,0.0,0.8406,8e-05,18.8286]
[1776964048730,38.91,77871.73,0.0,0.83869,8e-05,18.9702]
[1776964050635,38.91,77869.91,0.0,0.83854,8e-05,18.98119]
[1776964053655,38.91,77863.4,0.0,0.83803,8e-05,19.01706]
[1776964054663,38.91,77855.94,0.0,0.83742,8e-05,19.06188]
[1776964055670,38.91,77846.76,0.0,0.83667,8e-05,19.1169]
[1776964056677,38.91,77843.84,0.0,0.83642,8e-05,19.13447]
[1776964058690,38.91,77836.42,0.0,0.83581,8e-05,19.179]
[1776964060705,38.91,77834.28,0.0,0.83563,8e-05,19.19228]
[1776964064755,38.91,77824.48,0.0,0.83482,8e-05,19.25132]
[1776964065743,38.91,77824.81,0.0,0.83484,8e-05,19.24947]
[1776964068764,38.91,77835.85,0.0,0.83575,8e-05,19.18404]
[1776964069768,38.92,77835.85,0.0,0.83574,8e-05,19.18423]
[1776964070778,38.92,77829.27,0.0,0.8352,8e-05,19.22363]
[1776964071785,38.92,77821.76,0.0,0.83458,8e-05,19.2687]
[1776964072797,38.92,77823.3,0.0,0.8347,8e-05,19.25971]
[1776964073799,38.92,77833.08,0.0,0.83551,8e-05,19.20144]
[1776964074806,38.92,77834.93,0.0,0.83566,8e-05,19.19056]
[1776964076826,38.92,77843.6,0.0,0.83636,8e-05,19.13916]
[1776964077832,38.92,77851.02,0.0,0.83697,8e-05,19.09492]
[1776964078950,38.92,77829.53,0.0,0.83521,8e-05,19.22329]
[1776964080853,38.92,77833.0,0.0,0.83549,8e-05,19.20295]
[1776964082871,38.92,77828.65,0.0,0.83512,8e-05,19.22923]
[1776964083875,38.92,77824.3,0.0,0.83476,8e-05,19.25528]
[1776964084884,38.92,77813.45,0.0,0.83387,8e-05,19.32006]
[1776964086895,38.92,77807.76,0.0,0.83339,8e-05,19.3547]
[1776964087907,38.93,77813.16,0.0,0.8338,8e-05,19.32541]
[1776964089023,38.93,77835.59,0.0,0.83564,8e-05,19.19177]
[1776964089918,38.93,77835.87,0.0,0.83566,8e-05,19.19013]
[1776964090923,38.93,77842.85,0.0,0.83623,8e-05,19.14864]
[1776964091930,38.93,77843.2,0.0,0.83626,8e-05,19.14676]
[1776964096965,38.93,77839.3,0.0,0.83593,8e-05,19.171]
[1776964099094,38.93,77836.33,0.0,0.83568,8e-05,19.18903]
[1776964104015,38.93,77826.36,0.0,0.83485,8e-05,19.24955]
[1776964105021,38.94,77819.26,0.0,0.83426,8e-05,19.29226]
[1776964106028,38.94,77820.1,0.0,0.83432,8e-05,19.28756]
[1776964107035,38.94,77827.5,0.0,0.83493,8e-05,19.2437]
[1776964108044,38.94,77829.56,0.0,0.8351,8e-05,19.23159]
[1776964112073,38.94,77837.49,0.0,0.83576,8e-05,19.18117]
[1776964117110,38.94,77836.59,0.0,0.83568,8e-05,19.18709]
[1776964122147,38.94,77826.73,0.0,0.83486,8e-05,19.24696]
[1776964124189,38.94,77810.52,0.0,0.83352,8e-05,19.34379]
[1776964125177,38.94,77789.02,0.0,0.83173,8e-05,19.47197]
[1776964126192,38.94,77787.88,0.0,0.83163,8e-05,19.47889]
[1776964131220,38.94,77785.96,0.0,0.83147,8e-05,19.49055]
[1776964134243,38.94,77793.4,0.0,0.83208,8e-05,19.44669]
[1776964136261,38.95,77797.93,0.0,0.83245,8e-05,19.42039]
[1776964138270,38.95,77787.2,0.0,0.83155,8e-05,19.48471]
[1776964139385,38.95,77793.72,0.0,0.83209,8e-05,19.44608]
[1776964141291,38.95,77797.37,0.0,0.83239,8e-05,19.42483]
[1776964143306,38.95,77792.09,0.0,0.83195,8e-05,19.45673]
[1776964148342,38.96,77808.61,0.0,0.83328,8e-05,19.36116]
[1776964152369,38.96,77801.23,0.0,0.83265,8e-05,19.40643]
[1776964157405,38.96,77814.93,0.0,0.83376,8e-05,19.3264]
[1776964159525,38.96,77787.09,0.0,0.83144,8e-05,19.49281]
[1776964160425,38.96,77787.11,0.0,0.83144,8e-05,19.49286]
[1776964165463,38.97,77786.41,0.0,0.83137,8e-05,19.4978]
[1776964170494,38.97,77783.75,0.0,0.83114,8e-05,19.51424]
[1776964172573,38.97,77772.05,0.0,0.83019,8e-05,19.58042]
[1776964173542,38.97,77767.32,0.0,0.82978,8e-05,19.60908]
[1776964174543,38.97,77751.88,0.0,0.82848,8e-05,19.70103]
[1776964176555,38.97,77744.14,0.0,0.82782,8e-05,19.74766]
[1776964180636,38.97,77725.05,0.0,0.82619,9e-05,19.86179]
[1776964181594,38.97,77725.05,0.0,0.82618,9e-05,19.86236]
[1776964182603,38.97,77733.36,0.0,0.82688,8e-05,19.81342]
[1776964185621,38.98,77728.22,0.0,0.82643,9e-05,19.84458]
[1776964187649,38.98,77736.74,0.0,0.82715,8e-05,19.79466]
[1776964190657,38.98,77736.13,0.0,0.82709,8e-05,19.79897]
[1776964193685,38.98,77721.45,0.0,0.82582,9e-05,19.88716]
[1776964195693,38.98,77712.61,0.0,0.82506,9e-05,19.94056]
[1776964196698,38.98,77717.56,0.0,0.82547,9e-05,19.91146]
[1776964201738,38.99,77718.49,0.0,0.82553,9e-05,19.90733]
[1776964202746,38.99,77711.72,0.0,0.82496,9e-05,19.94744]
[1776964204756,38.99,77705.37,0.0,0.8244,9e-05,19.98571]
[1776964206780,38.99,77699.77,0.0,0.82392,9e-05,20.01901]
[1776964207785,38.99,77689.58,0.0,0.82304,9e-05,20.07941]
[1776964209893,38.99,77683.37,0.0,0.8225,9e-05,20.1171]
[1776964212810,38.99,77676.58,0.0,0.8219,9e-05,20.15769]
[1776964214825,39.0,77671.71,0.0,0.82147,9e-05,20.18723]
[1776964215845,39.0,77678.54,0.0,0.82206,9e-05,20.14707]
[1776964216849,39.0,77682.62,0.0,0.82241,9e-05,20.1232]
[1776964217853,39.0,77674.26,0.0,0.82169,9e-05,20.17259]
[1776964219872,39.0,77670.24,0.0,0.82133,9e-05,20.19703]
[1776964224917,39.0,77674.65,0.0,0.8217,9e-05,20.17193]
[1776964225910,39.0,77681.94,0.0,0.82233,9e-05,20.12887]
[1776964226919,39.01,77694.26,0.0,0.82335,9e-05,20.05862]
[1776964227929,39.01,77699.54,0.0,0.8238,9e-05,20.0274]
[1776964228932,39.01,77706.42,0.0,0.82437,9e-05,19.9885]
[1776964229942,39.02,77706.42,0.0,0.82434,9e-05,19.99092]
[1776964230946,39.02,77711.8,0.0,0.82479,9e-05,19.95936]
[1776964232964,39.02,77716.21,0.0,0.82518,9e-05,19.93041]
[1776964234976,39.02,77707.68,0.0,0.82445,9e-05,19.98123]
[1776964235983,39.02,77715.27,0.0,0.82509,9e-05,19.93694]
[1776964236990,39.02,77712.01,0.0,0.8248,9e-05,19.9566]
[1776964240014,39.03,77709.35,0.0,0.82455,9e-05,19.97435]
[1776964244072,39.03,77727.62,0.0,0.8261,9e-05,19.86683]
[1776964245066,39.03,77739.34,0.0,0.82709,8e-05,19.79772]
[1776964246073,39.03,77738.44,0.0,0.82701,8e-05,19.80343]
[1776964249094,39.03,77750.05,0.0,0.82797,8e-05,19.7358]
[1776964250100,39.03,77753.54,0.0,0.82826,8e-05,19.71559]
[1776964254171,39.04,77760.8,0.0,0.82884,8e-05,19.67459]
[1776964256145,39.04,77764.87,0.0,0.82917,8e-05,19.6515]
[1776964258158,39.04,77772.56,0.0,0.82981,8e-05,19.6067]
[1776964260260,39.04,77785.62,0.0,0.83089,8e-05,19.52983]
[1776964262187,39.05,77788.81,0.0,0.83115,8e-05,19.51166]
[1776964266216,39.05,77794.97,0.0,0.83164,8e-05,19.47657]
[1776964268228,39.05,77785.19,0.0,0.83081,8e-05,19.53556]
[1776964270330,39.05,77796.38,0.0,0.83173,8e-05,19.46998]
[1776964271249,39.05,77796.05,0.0,0.8317,8e-05,19.4724]
[1776964272256,39.05,77795.74,0.0,0.83167,8e-05,19.47476]
[1776964275288,39.06,77804.16,0.0,0.83234,8e-05,19.42638]
[1776964277295,39.06,77807.86,0.0,0.83264,8e-05,19.40529]
[1776964279310,39.06,77800.28,0.0,0.832,8e-05,19.45131]
[1776964280411,39.06,77794.29,0.0,0.83149,8e-05,19.48736]
[1776964281330,39.06,77794.29,0.0,0.83149,8e-05,19.48779]
[1776964282335,39.07,77804.75,0.0,0.83235,8e-05,19.42618]
[1776964283341,39.07,77807.91,0.0,0.8326,8e-05,19.40785]
[1776964284345,39.07,77800.1,0.0,0.83195,8e-05,19.4548]
[1776964285356,39.07,77792.7,0.0,0.83133,8e-05,19.49923]
[1776964286358,39.07,77793.71,0.0,0.8314,8e-05,19.49372]
[1776964289379,39.07,77806.48,0.0,0.83245,8e-05,19.41926]
[1776964290478,39.07,77808.14,0.0,0.83258,8e-05,19.40985]
[1776964293407,39.08,77798.75,0.0,0.8318,8e-05,19.46346]
[1776964294415,39.08,77799.91,0.0,0.83189,8e-05,19.45709]
[1776964297437,39.09,77794.08,0.0,0.83132,8e-05,19.49794]
[1776964298442,39.09,77794.43,0.0,0.83135,8e-05,19.49633]
[1776964302470,39.1,77788.67,0.0,0.83084,8e-05,19.53228]
[1776964307506,39.1,77787.69,0.0,0.83073,8e-05,19.54019]
[1776964310622,39.11,77803.97,0.0,0.83207,8e-05,19.44498]
[1776964311534,39.11,77803.76,0.0,0.83204,8e-05,19.4468]
[1776964316574,39.11,77812.09,0.0,0.83269,8e-05,19.40045]
[1776964318583,39.13,77821.16,0.0,0.83334,8e-05,19.35401]
[1776964319595,39.13,77829.13,0.0,0.83399,8e-05,19.30713]
[1776964320693,39.13,77835.45,0.0,0.83451,8e-05,19.27009]
[1776964326640,39.14,77835.0,0.0,0.83443,8e-05,19.27555]
[1776964327649,39.14,77846.02,0.0,0.83533,8e-05,19.21065]
[1776964328656,39.14,77848.97,0.0,0.83556,8e-05,19.1937]
[1776964333689,39.15,77857.31,0.0,0.83621,8e-05,19.14709]
[1776964338747,39.15,77863.4,0.0,0.83666,8e-05,19.11404]
[1776964339741,39.16,77879.93,0.0,0.83798,8e-05,19.01721]
[1776964340844,39.16,77888.63,0.0,0.83868,8e-05,18.9661]
[1776964343770,39.16,77896.2,0.0,0.83927,8e-05,18.92217]
[1776964346801,39.16,77886.16,0.0,0.83845,8e-05,18.98335]
[1776964347799,39.17,77886.16,0.0,0.83843,8e-05,18.98431]
[1776964348806,39.17,77880.2,0.0,0.83795,8e-05,19.01967]
[1776964349812,39.17,77883.13,0.0,0.83818,8e-05,19.00268]
[1776964350915,39.17,77891.69,0.0,0.83886,8e-05,18.95274]
[1776964352835,39.17,77891.32,0.0,0.83885,8e-05,18.95189]
[1776964355858,39.17,77882.69,0.0,0.83813,8e-05,19.00452]
[1776964356862,39.17,77880.88,0.0,0.83798,8e-05,19.01609]
[1776964357910,39.17,77874.06,0.0,0.83743,8e-05,19.05654]
[1776964358882,39.18,77867.84,0.0,0.83691,8e-05,19.09428]
[1776964359885,39.18,77854.82,0.0,0.83585,8e-05,19.17147]
[1776964360985,39.18,77852.28,0.0,0.83564,8e-05,19.18691]
[1776964363927,39.18,77830.87,0.0,0.83386,8e-05,19.3156]
[1776964364922,39.18,77820.32,0.0,0.83299,8e-05,19.37835]
[1776964366946,39.18,77813.78,0.0,0.83245,8e-05,19.41732]
[1776964368951,39.18,77805.42,0.0,0.83175,8e-05,19.46748]
[1776964371065,39.19,77794.19,0.0,0.8308,8e-05,19.53523]
[1776964372981,39.19,77800.02,0.0,0.83127,8e-05,19.50115]
[1776964374993,39.19,77808.6,0.0,0.83197,8e-05,19.45126]
[1776964375999,39.19,77810.68,0.0,0.83214,8e-05,19.43944]
[1776964379019,39.19,77818.55,0.0,0.83277,8e-05,19.39438]
[1776964380047,39.2,77826.62,0.0,0.83343,8e-05,19.34718]
[1776964381135,39.2,77829.75,0.0,0.83368,8e-05,19.32895]
[1776964387083,39.2,77823.72,0.0,0.83315,8e-05,19.36725]
[1776964389099,39.2,77829.75,0.0,0.83364,8e-05,19.3323]
[1776964390104,39.2,77837.5,0.0,0.83427,8e-05,19.28643]
[1776964391211,39.2,77830.3,0.0,0.83368,8e-05,19.32939]
[1776964392126,39.21,77821.6,0.0,0.83295,8e-05,19.38171]
[1776964394133,39.21,77814.09,0.0,0.83232,8e-05,19.42656]
[1776964395139,39.21,77809.45,0.0,0.83194,8e-05,19.45435]
[1776964396148,39.21,77805.53,0.0,0.83161,8e-05,19.47783]
[1776964397156,39.21,77798.51,0.0,0.83102,8e-05,19.51959]
[1776964398160,39.21,77794.14,0.0,0.83065,8e-05,19.54627]
[1776964400175,39.21,77788.69,0.0,0.83019,8e-05,19.57883]
[1776964401283,39.21,77781.3,0.0,0.82957,8e-05,19.62281]
[1776964403195,39.22,77772.16,0.0,0.82879,8e-05,19.678]
[1776964405212,39.22,77770.04,0.0,0.8286,8e-05,19.69082]
[1776964410255,39.22,77772.33,0.0,0.82876,8e-05,19.67961]
[1776964412265,39.22,77777.92,0.0,0.82924,8e-05,19.64393]
[1776964415289,39.23,77767.81,0.0,0.82838,8e-05,19.70483]
[1776964416299,39.23,77761.41,0.0,0.82784,8e-05,19.74312]
[1776964417312,39.23,77765.33,0.0,0.82816,8e-05,19.72047]
[1776964419317,39.23,77771.35,0.0,0.82864,8e-05,19.68631]
[1776964422338,39.24,77776.83,0.0,0.82908,8e-05,19.65549]
[1776964424353,39.24,77788.41,0.0,0.83004,8e-05,19.5879]
[1776964425358,39.24,77791.57,0.0,0.8303,8e-05,19.56953]
[1776964427372,39.24,77786.12,0.0,0.82984,8e-05,19.6023]
[1776964429387,39.24,77778.58,0.0,0.8292,8e-05,19.64745]
[1776964430394,39.24,77772.25,0.0,0.82866,8e-05,19.68513]
[1776964434422,39.25,77784.3,0.0,0.82965,8e-05,19.61535]
[1776964435428,39.25,77790.59,0.0,0.83017,8e-05,19.57848]
[1776964436437,39.25,77790.78,0.0,0.83019,8e-05,19.57765]
[1776964441576,39.25,77812.36,0.0,0.83196,8e-05,19.45143]
[1776964443491,39.25,77831.85,0.0,0.83355,8e-05,19.33704]
[1776964444498,39.25,77835.19,0.0,0.83383,8e-05,19.31758]
[1776964448525,39.26,77828.92,0.0,0.83329,8e-05,19.35637]
[1776964451638,39.26,77822.48,0.0,0.83274,8e-05,19.39572]
[1776964453564,39.26,77814.25,0.0,0.83205,8e-05,19.44533]
[1776964454574,39.26,77819.13,0.0,0.83244,8e-05,19.41693]
[1776964455573,39.26,77814.07,0.0,0.83202,8e-05,19.44727]
[1776964457587,39.26,77819.95,0.0,0.83249,8e-05,19.41345]
[1776964461707,39.27,77807.84,0.0,0.83147,8e-05,19.48654]
[1776964463630,39.27,77812.38,0.0,0.83184,8e-05,19.46026]
[1776964465644,39.27,77816.27,0.0,0.83215,8e-05,19.43787]
[1776964469682,39.27,77824.29,0.0,0.8328,8e-05,19.39189]
[1776964470683,39.27,77828.46,0.0,0.83313,8e-05,19.36767]
[1776964471781,39.28,77836.59,0.0,0.83382,8e-05,19.31656]
[1776964473705,39.28,77836.24,0.0,0.83378,8e-05,19.31946]
[1776964474712,39.28,77825.09,0.0,0.83286,8e-05,19.38584]
[1776964475719,39.28,77818.55,0.0,0.83231,8e-05,19.4249]
[1776964478740,39.28,77823.89,0.0,0.83273,8e-05,19.39478]
[1776964483778,39.29,77823.3,0.0,0.83264,8e-05,19.40121]
[1776964486798,39.29,77831.92,0.0,0.83333,8e-05,19.35203]
[1776964491933,39.3,77835.28,0.0,0.83357,8e-05,19.33507]
[1776964493863,39.3,77841.85,0.0,0.83409,8e-05,19.29745]
[1776964494861,39.3,77839.94,0.0,0.83393,8e-05,19.30936]
[1776964499896,39.31,77840.91,0.0,0.83396,8e-05,19.30677]
[1776964502003,39.31,77834.15,0.0,0.83339,8e-05,19.34791]
[1776964503925,39.32,77822.39,0.0,0.83241,8e-05,19.41828]
[1776964504934,39.32,77819.22,0.0,0.83215,8e-05,19.43742]
[1776964507955,39.32,77814.89,0.0,0.83177,8e-05,19.46419]
[1776964509971,39.32,77807.79,0.0,0.83117,8e-05,19.50677]
[1776964513997,39.32,77817.8,0.0,0.83198,8e-05,19.4491]
[1776964515012,39.33,77831.06,0.0,0.83307,8e-05,19.37119]
[1776964516018,39.33,77832.45,0.0,0.83318,8e-05,19.36335]
[1776964519033,39.33,77837.82,0.0,0.8336,8e-05,19.33322]
[1776964524068,39.33,77839.54,0.0,0.83371,8e-05,19.32523]
[1776964528096,39.34,77850.66,0.0,0.8346,8e-05,19.2612]
[1776964532212,39.34,77844.36,0.0,0.83409,8e-05,19.29626]
[1776964535156,39.34,77839.34,0.0,0.83367,8e-05,19.3266]
[1776964536161,39.34,77826.68,0.0,0.83262,8e-05,19.40163]
[1776964537162,39.35,77810.86,0.0,0.83131,8e-05,19.49559]
[1776964539173,39.35,77805.27,0.0,0.83084,8e-05,19.5292]
[1776964544209,39.35,77806.03,0.0,0.83088,8e-05,19.52645]
[1776964546223,39.35,77799.93,0.0,0.83036,8e-05,19.56297]
[1776964549244,39.35,77794.54,0.0,0.82991,8e-05,19.59555]
[1776964554281,39.36,77799.47,0.0,0.8303,8e-05,19.56791]
[1776964559317,39.36,77793.48,0.0,0.82978,8e-05,19.60449]
[1776964564352,39.36,77791.09,0.0,0.82956,8e-05,19.61984]
[1776964565364,39.36,77785.93,0.0,0.82913,8e-05,19.65039]
[1776964567374,39.37,77780.14,0.0,0.82864,8e-05,19.68478]
[1776964572496,39.37,77788.99,0.0,0.82937,8e-05,19.63369]
[1776964574422,39.37,77802.19,0.0,0.83046,8e-05,19.55658]
[1776964575429,39.37,77807.89,0.0,0.83093,8e-05,19.52337]
[1776964578449,39.37,77794.93,0.0,0.82984,8e-05,19.60051]
[1776964579457,39.37,77785.16,0.0,0.82902,8e-05,19.65813]
[1776964583485,39.37,77795.24,0.0,0.82985,8e-05,19.59963]
[1776964585498,39.37,77789.86,0.0,0.8294,8e-05,19.63169]
[1776964588520,39.38,77801.05,0.0,0.83032,8e-05,19.56643]
[1776964589528,39.38,77804.15,0.0,0.83058,8e-05,19.54845]
[1776964591542,39.38,77807.39,0.0,0.83086,8e-05,19.52619]
[1776964595573,39.38,77823.97,0.0,0.83222,8e-05,19.42965]
[1776964596582,39.38,77831.04,0.0,0.83279,8e-05,19.38835]
[1776964598597,39.38,77841.12,0.0,0.83361,8e-05,19.32956]
[1776964599614,39.38,77838.77,0.0,0.83341,8e-05,19.34368]
[1776964600608,39.38,77833.54,0.0,0.83298,8e-05,19.37483]
[1776964601615,39.38,77827.78,0.0,0.8325,8e-05,19.40911]
[1776964602714,39.38,77827.52,0.0,0.83248,8e-05,19.41094]
[1776964605644,39.39,77816.76,0.0,0.83158,8e-05,19.47549]
[1776964606649,39.39,77808.9,0.0,0.83092,8e-05,19.52212]
[1776964607660,39.39,77789.15,0.0,0.82928,8e-05,19.63856]
[1776964608664,39.39,77780.83,0.0,0.82858,8e-05,19.68762]
[1776964609675,39.39,77783.28,0.0,0.82878,8e-05,19.67335]
[1776964610708,39.39,77758.14,0.0,0.82668,8e-05,19.82093]
[1776964611729,39.39,77717.66,0.0,0.82325,9e-05,20.05813]
[1776964612832,39.39,77718.94,0.0,0.82335,9e-05,20.05132]
[1776964614714,39.39,77730.93,0.0,0.82437,8e-05,19.98149]
[1776964615718,39.39,77738.38,0.0,0.825,8e-05,19.93809]
[1776964616729,39.39,77739.29,0.0,0.82506,8e-05,19.93336]
[1776964618743,39.4,77746.98,0.0,0.82571,8e-05,19.88887]
[1776964619747,39.4,77756.33,0.0,0.82649,8e-05,19.83405]
[1776964620757,39.4,77754.45,0.0,0.82633,8e-05,19.84536]
[1776964622889,39.4,77705.2,0.0,0.82215,9e-05,20.13423]
[1776964624793,39.4,77684.91,0.0,0.8204,9e-05,20.25344]
[1776964625793,39.4,77687.38,0.0,0.82061,9e-05,20.23923]
[1776964626801,39.4,77682.02,0.0,0.82014,9e-05,20.27075]
[1776964628816,39.4,77687.78,0.0,0.82063,9e-05,20.23753]
[1776964630843,39.4,77667.01,0.0,0.81884,9e-05,20.35869]
[1776964631853,39.4,77639.77,0.0,0.81647,9e-05,20.51753]
[1776964632961,39.4,77651.75,0.0,0.81751,9e-05,20.44821]
[1776964633868,39.4,77651.75,0.0,0.81751,9e-05,20.44831]
[1776964634881,39.4,77627.25,0.0,0.81537,9e-05,20.59075]
[1776964635968,39.4,77632.45,0.0,0.81582,9e-05,20.56075]
[1776964637978,39.4,77606.53,0.0,0.81354,9e-05,20.71144]
[1776964638987,39.4,77604.88,0.0,0.81339,9e-05,20.7212]
[1776964639993,39.4,77579.94,0.0,0.81118,9e-05,20.8658]
[1776964641001,39.41,77572.54,0.0,0.81052,9e-05,20.90887]
[1776964642011,39.41,77583.57,0.0,0.8115,9e-05,20.84531]
[1776964643054,39.41,77568.43,0.0,0.81015,9e-05,20.93314]
[1776964644026,39.41,77568.43,0.0,0.81014,9e-05,20.93336]
[1776964648053,39.41,77574.14,0.0,0.81064,9e-05,20.90127]
[1776964649056,39.41,77584.53,0.0,0.81156,9e-05,20.84141]
[1776964650064,39.41,77583.58,0.0,0.81147,9e-05,20.84708]
[1776964651070,39.41,77572.83,0.0,0.81053,9e-05,20.90593]
[1776964652079,39.41,77573.7,0.0,0.81061,9e-05,20.90113]
[1776964657116,39.41,77568.87,0.0,0.81017,9e-05,20.92972]
[1776964660132,39.41,77580.45,0.0,0.8112,9e-05,20.86292]
[1776964661140,39.41,77582.67,0.0,0.81139,9e-05,20.85039]
[1776964663200,39.42,77575.74,0.0,0.81077,9e-05,20.89089]
[1776964665170,39.42,77581.48,0.0,0.81127,9e-05,20.85797]
[1776964668230,39.42,77589.22,0.0,0.81196,9e-05,20.81353]
[1776964669204,39.42,77599.14,0.0,0.81283,9e-05,20.75631]
[1776964670206,39.42,77615.2,0.0,0.81424,9e-05,20.66389]
[1776964672224,39.42,77622.66,0.0,0.81488,9e-05,20.62147]
[1776964673279,39.42,77638.58,0.0,0.81627,9e-05,20.52934]
[1776964674281,39.42,77638.05,0.0,0.81622,9e-05,20.53254]
[1776964676255,39.42,77655.27,0.0,0.81771,9e-05,20.43277]
[1776964677261,39.42,77662.75,0.0,0.81836,9e-05,20.38923]
[1776964678281,39.42,77658.99,0.0,0.81803,9e-05,20.41141]
[1776964681329,39.43,77665.42,0.0,0.81858,9e-05,20.37452]
[1776964683373,39.43,77658.43,0.0,0.81796,9e-05,20.4164]
[1776964687341,39.43,77645.11,0.0,0.81678,9e-05,20.49515]
[1776964688346,39.43,77639.97,0.0,0.81633,9e-05,20.5253]
[1776964693444,39.44,77639.85,0.0,0.8163,9e-05,20.52732]
[1776964696408,39.44,77633.34,0.0,0.81572,9e-05,20.56591]
[1776964698421,39.44,77641.3,0.0,0.81641,9e-05,20.52021]
[1776964699428,39.44,77650.49,0.0,0.8172,9e-05,20.46714]
[1776964703515,39.44,77642.31,0.0,0.81647,9e-05,20.51598]
[1776964706477,39.44,77636.41,0.0,0.81595,9e-05,20.55105]
[1776964709502,39.45,77617.93,0.0,0.81432,9e-05,20.65903]
[1776964710522,39.45,77600.53,0.0,0.81278,9e-05,20.75994]
[1776964713589,39.45,77613.01,0.0,0.81389,9e-05,20.68486]
[1776964714534,39.45,77613.01,0.0,0.81389,9e-05,20.68508]
[1776964717554,39.45,77619.23,0.0,0.81443,9e-05,20.64978]
[1776964721585,39.45,77633.03,0.0,0.81562,9e-05,20.57073]
[1776964725613,39.46,77623.35,0.0,0.81476,9e-05,20.62793]
[1776964727626,39.46,77618.1,0.0,0.81429,9e-05,20.65879]
[1776964732661,39.46,77616.94,0.0,0.81417,9e-05,20.66698]
[1776964733729,39.46,77611.26,0.0,0.81366,9e-05,20.70025]
[1776964738709,39.47,77623.82,0.0,0.81474,9e-05,20.62916]
[1776964739714,39.47,77635.21,0.0,0.81574,9e-05,20.56339]
[1776964740718,39.47,77645.38,0.0,0.81662,9e-05,20.50462]
[1776964741727,39.47,77646.58,0.0,0.81672,9e-05,20.49799]
[1776964745760,39.47,77653.26,0.0,0.81728,9e-05,20.46058]
[1776964747775,39.47,77657.05,0.0,0.8176,9e-05,20.43936]
[1776964752817,39.48,77652.84,0.0,0.8172,9e-05,20.46577]
[1776964755835,39.48,77639.46,0.0,0.81602,9e-05,20.54465]
[1776964756844,39.48,77632.45,0.0,0.81541,9e-05,20.58557]
[1776964757860,39.48,77635.62,0.0,0.81568,9e-05,20.56741]
[1776964759864,39.48,77628.64,0.0,0.81506,9e-05,20.60836]
[1776964760874,39.48,77622.46,0.0,0.81452,9e-05,20.64434]
[1776964762886,39.49,77613.65,0.0,0.81373,9e-05,20.69604]
[1776964763941,39.49,77619.31,0.0,0.81423,9e-05,20.66363]
[1776964767921,39.49,77608.56,0.0,0.81326,9e-05,20.72735]
[1776964768930,39.49,77605.27,0.0,0.81297,9e-05,20.74669]
[1776964774015,39.49,77588.33,0.0,0.81147,9e-05,20.84244]
[1776964774979,39.5,77587.93,0.0,0.81143,9e-05,20.84487]
[1776964776992,39.5,77591.59,0.0,0.81175,9e-05,20.8241]
[1776964778002,39.5,77584.62,0.0,0.81113,9e-05,20.86451]
[1776964779006,39.5,77578.51,0.0,0.81059,9e-05,20.89989]
[1776964781025,39.5,77571.53,0.0,0.80995,9e-05,20.94085]
[1776964782031,39.5,77562.38,0.0,0.80913,9e-05,20.99387]
[1776964783040,39.5,77566.32,0.0,0.80948,9e-05,20.97144]
[1776964784089,39.5,77556.34,0.0,0.80859,9e-05,21.02916]
[1776964786062,39.5,77556.4,0.0,0.80858,9e-05,21.02929]
[1776964787069,39.5,77565.91,0.0,0.80943,9e-05,20.97479]
[1776964789083,39.5,77567.29,0.0,0.80955,9e-05,20.96739]
[1776964791096,39.51,77575.38,0.0,0.81026,9e-05,20.92142]
[1776964792114,39.51,77578.95,0.0,0.81057,9e-05,20.90109]
[1776964793110,39.51,77586.31,0.0,0.81122,9e-05,20.8589]
[1776964794161,39.51,77601.62,0.0,0.81257,9e-05,20.77105]
[1776964796137,39.51,77602.41,0.0,0.81263,9e-05,20.76704]
[1776964798151,39.51,77609.88,0.0,0.81328,9e-05,20.72452]
[1776964799156,39.51,77615.07,0.0,0.81373,9e-05,20.69473]
[1776964802185,39.51,77602.39,0.0,0.8126,9e-05,20.76896]
[1776964803186,39.52,77601.72,0.0,0.81254,9e-05,20.7731]
[1776964808221,39.52,77606.13,0.0,0.8129,9e-05,20.74914]
[1776964813255,39.52,77600.97,0.0,0.81243,9e-05,20.78056]
[1776964818291,39.53,77592.76,0.0,0.81168,9e-05,20.82918]
[1776964823325,39.53,77595.62,0.0,0.81191,9e-05,20.81411]
[1776964828360,39.53,77593.16,0.0,0.81168,9e-05,20.82942]
[1776964830377,39.53,77587.18,0.0,0.81114,9e-05,20.86426]
[1776964835411,39.54,77585.34,0.0,0.81099,9e-05,20.87217]
[1776964838433,39.54,77578.13,0.0,0.81034,9e-05,20.91419]
[1776964840445,39.54,77572.67,0.0,0.80985,9e-05,20.94602]
[1776964844517,39.54,77567.16,0.0,0.80935,9e-05,20.97861]
[1776964846488,39.54,77564.79,0.0,0.80913,9e-05,20.99279]
[1776964848504,39.54,77559.47,0.0,0.80865,9e-05,21.02385]
[1776964851566,39.54,77548.54,0.0,0.80766,9e-05,21.08703]
[1776964852541,39.54,77554.97,0.0,0.80823,9e-05,21.05046]
[1776964853553,39.54,77560.77,0.0,0.80875,9e-05,21.01715]
[1776964854589,39.55,77562.94,0.0,0.80894,9e-05,21.00492]
[1776964858583,39.55,77569.34,0.0,0.8095,9e-05,20.96918]
[1776964861604,39.55,77578.96,0.0,0.81034,9e-05,20.91479]
[1776964862621,39.55,77595.71,0.0,0.81182,9e-05,20.8185]
[1776964866646,39.55,77606.57,0.0,0.81277,9e-05,20.75676]
[1776964868685,39.55,77612.6,0.0,0.81329,9e-05,20.72224]
[1776964869689,39.55,77618.82,0.0,0.81384,9e-05,20.68631]
[1776964870718,39.55,77629.79,0.0,0.8148,9e-05,20.6229]
[1776964871693,39.56,77644.22,0.0,0.81605,9e-05,20.53972]
[1776964872705,39.56,77644.09,0.0,0.81603,9e-05,20.54125]
[1776964877743,39.56,77647.57,0.0,0.81631,9e-05,20.52276]
[1776964879757,39.56,77651.22,0.0,0.81661,9e-05,20.5029]
[1776964881766,39.57,77643.94,0.0,0.81597,9e-05,20.54565]
[1776964883777,39.57,77649.56,0.0,0.81645,9e-05,20.5136]
[1776964884813,39.57,77657.09,0.0,0.8171,9e-05,20.47027]
[1776964886799,39.57,77656.83,0.0,0.81707,9e-05,20.47244]
[1776964891836,39.57,77656.16,0.0,0.81701,9e-05,20.47451]
[1776964892840,39.57,77647.84,0.0,0.81628,9e-05,20.52303]
[1776964893849,39.57,77647.26,0.0,0.81622,9e-05,20.52666]
[1776964896870,39.58,77653.82,0.0,0.81678,9e-05,20.48955]
[1776964898903,39.58,77669.66,0.0,0.81815,9e-05,20.39776]
[1776964899905,39.58,77690.3,0.0,0.81993,9e-05,20.2783]
[1776964900905,39.58,77694.62,0.0,0.82029,9e-05,20.25398]
[1776964901913,39.58,77680.99,0.0,0.81911,9e-05,20.33332]
[1776964902916,39.58,77674.9,0.0,0.81859,9e-05,20.36883]
[1776964904962,39.58,77658.25,0.0,0.81714,9e-05,20.46574]
[1776964905938,39.58,77658.25,0.0,0.81714,9e-05,20.46593]
[1776964910973,39.58,77649.96,0.0,0.8164,9e-05,20.51499]
[1776964911979,39.59,77656.62,0.0,0.81698,9e-05,20.4766]
[1776964912990,39.59,77660.73,0.0,0.81733,9e-05,20.45301]
[1776964915001,39.59,77655.25,0.0,0.81685,9e-05,20.48522]
[1776964919028,39.59,77662.2,0.0,0.81744,9e-05,20.44575]
[1776964924065,39.59,77658.74,0.0,0.81712,9e-05,20.46699]
[1776964928091,39.59,77665.68,0.0,0.81771,9e-05,20.4275]
[1776964933125,39.6,77665.69,0.0,0.8177,9e-05,20.42834]
[1776964937154,39.6,77650.39,0.0,0.81636,9e-05,20.51785]
[1776964938161,39.6,77645.39,0.0,0.81593,9e-05,20.54696]
[1776964941187,39.6,77642.89,0.0,0.8157,9e-05,20.56184]
[1776964944204,39.6,77633.32,0.0,0.81486,9e-05,20.61751]
[1776964945248,39.6,77633.27,0.0,0.81485,9e-05,20.61801]
[1776964950245,39.6,77642.51,0.0,0.81566,9e-05,20.5649]
[1776964951254,39.6,77645.37,0.0,0.81593,9e-05,20.54499]
[1776964955319,39.6,77648.79,0.0,0.81621,9e-05,20.52587]
[1776964958302,39.6,77657.08,0.0,0.81693,9e-05,20.47835]
[1776964959317,39.61,77653.22,0.0,0.81659,9e-05,20.50083]
[1776964962333,39.61,77644.41,0.0,0.81582,9e-05,20.55234]
[1776964964344,39.61,77638.78,0.0,0.81532,9e-05,20.58523]
[1776964965390,39.61,77628.1,0.0,0.81438,9e-05,20.6472]
[1776964966358,39.61,77628.1,0.0,0.81438,9e-05,20.64741]
[1776964971393,39.61,77632.93,0.0,0.8148,9e-05,20.61982]
[1776964975459,39.61,77641.04,0.0,0.8155,9e-05,20.57325]
[1776964978446,39.61,77655.47,0.0,0.81675,9e-05,20.49015]
[1776964979460,39.61,77658.36,0.0,0.817,9e-05,20.47366]
[1776964980503,39.61,77663.4,0.0,0.81743,9e-05,20.44473]
[1776964981470,39.61,77668.82,0.0,0.8179,9e-05,20.41371]
[1776964983484,39.61,77661.01,0.0,0.81722,9e-05,20.45912]
[1776964984492,39.61,77667.56,0.0,0.81778,9e-05,20.42148]
[1776964985553,39.62,77677.55,0.0,0.81864,9e-05,20.36393]
[1776964986508,39.62,77677.55,0.0,0.81863,9e-05,20.36437]
[1776964988522,39.62,77687.58,0.0,0.81949,9e-05,20.30635]
[1776964989526,39.62,77694.11,0.0,0.82005,9e-05,20.26866]
[1776964990533,39.62,77699.04,0.0,0.82047,9e-05,20.24012]
[1776964995608,39.62,77701.63,0.0,0.82069,9e-05,20.22562]
[1776964998590,39.62,77706.73,0.0,0.82112,9e-05,20.19634]
[1776965003624,39.62,77711.47,0.0,0.8215,9e-05,20.17012]
[1776965008661,39.63,77712.12,0.0,0.82153,9e-05,20.16797]
[1776965012688,39.63,77702.64,0.0,0.82073,9e-05,20.22069]
[1776965014703,39.63,77698.36,0.0,0.82036,9e-05,20.24598]
[1776965018731,39.63,77699.19,0.0,0.82042,9e-05,20.2419]
[1776965020745,39.63,77707.35,0.0,0.82111,9e-05,20.19494]
[1776965021756,39.63,77712.29,0.0,0.82153,9e-05,20.1665]
[1776965023772,39.63,77713.42,0.0,0.82162,9e-05,20.16053]
[1776965025822,39.64,77720.53,0.0,0.82221,9e-05,20.11984]
[1776965026789,39.64,77720.53,0.0,0.82221,9e-05,20.1202]
[1776965030820,39.64,77723.56,0.0,0.82244,8e-05,20.10413]
[1776965034844,39.64,77718.41,0.0,0.82199,9e-05,20.13526]
[1776965037865,39.65,77709.62,0.0,0.82123,9e-05,20.18695]
[1776965038880,39.65,77714.74,0.0,0.82166,9e-05,20.15756]
[1776965039879,39.65,77722.15,0.0,0.82229,8e-05,20.1149]
[1776965040887,39.65,77717.57,0.0,0.8219,9e-05,20.14176]
[1776965041898,39.65,77711.07,0.0,0.82134,9e-05,20.17983]
[1776965042901,39.65,77713.67,0.0,0.82155,9e-05,20.16502]
[1776965044915,39.65,77715.21,0.0,0.82168,9e-05,20.15651]
[1776965047935,39.65,77703.87,0.0,0.8207,9e-05,20.22292]
[1776965048943,39.65,77695.88,0.0,0.82002,9e-05,20.26949]
[1776965049949,39.65,77697.4,0.0,0.82014,9e-05,20.26087]
[1776965052973,39.65,77686.73,0.0,0.81922,9e-05,20.32331]
[1776965053980,39.65,77677.21,0.0,0.8184,9e-05,20.37858]
[1776965056044,39.66,77671.18,0.0,0.81788,9e-05,20.41357]
[1776965057008,39.66,77671.87,0.0,0.81794,9e-05,20.40968]
[1776965058014,39.66,77677.26,0.0,0.8184,9e-05,20.37858]
[1776965061037,39.66,77662.13,0.0,0.81709,9e-05,20.46619]
[1776965062043,39.66,77662.13,0.0,0.81709,9e-05,20.46633]
[1776965063049,39.66,77659.73,0.0,0.81688,9e-05,20.48068]
[1776965068083,39.66,77665.94,0.0,0.8174,9e-05,20.44568]
[1776965069091,39.66,77669.86,0.0,0.81774,9e-05,20.42314]
[1776965073120,39.66,77663.06,0.0,0.81717,9e-05,20.45913]
[1776965074125,39.66,77654.68,0.0,0.81644,9e-05,20.50783]
[1776965075134,39.66,77648.94,0.0,0.81594,9e-05,20.54119]
[1776965077147,39.66,77646.15,0.0,0.81569,9e-05,20.55762]
[1776965081175,39.66,77651.59,0.0,0.81615,9e-05,20.5268]
[1776965082182,39.66,77653.36,0.0,0.81631,9e-05,20.51677]
[1776965087217,39.67,77655.38,0.0,0.81647,9e-05,20.5061]
[1776965092252,39.67,77651.45,0.0,0.81611,9e-05,20.52977]
[1776965095273,39.67,77642.46,0.0,0.81532,9e-05,20.58217]
[1776965098295,39.67,77628.0,0.0,0.81405,9e-05,20.66611]
[1776965099302,39.67,77636.8,0.0,0.81482,9e-05,20.6154]
[1776965100309,39.67,77646.13,0.0,0.81563,9e-05,20.56166]
[1776965101317,39.67,77648.91,0.0,0.81587,9e-05,20.54576]
[1776965103336,39.67,77646.11,0.0,0.81562,9e-05,20.5623]
[1776965104337,39.67,77637.15,0.0,0.81484,9e-05,20.61412]
[1776965105355,39.67,77633.1,0.0,0.81449,9e-05,20.63755]
[1776965108372,39.68,77627.74,0.0,0.81401,9e-05,20.66884]
[1776965113410,39.68,77628.5,0.0,0.81407,9e-05,20.6653]
[1776965114420,39.68,77621.05,0.0,0.81341,9e-05,20.70822]
[1776965115421,39.68,77621.18,0.0,0.81342,9e-05,20.70745]
[1776965118462,39.68,77629.73,0.0,0.81417,9e-05,20.65822]
[1776965120456,39.68,77635.09,0.0,0.81464,9e-05,20.62739]
[1776965122471,39.68,77642.59,0.0,0.81529,9e-05,20.58443]
[1776965127505,39.68,77646.08,0.0,0.81558,9e-05,20.56502]
[1776965132540,39.68,77656.71,0.0,0.81652,9e-05,20.50105]
[1776965133547,39.68,77656.71,0.0,0.81651,9e-05,20.50153]
[1776965136617,39.68,77648.67,0.0,0.8158,9e-05,20.54865]
[1776965140596,39.69,77657.05,0.0,0.81651,9e-05,20.50117]
[1776965144624,39.69,77662.74,0.0,0.817,9e-05,20.46909]
[1776965145631,39.69,77668.28,0.0,0.81747,9e-05,20.4374]
[1776965150667,39.69,77666.29,0.0,0.81728,9e-05,20.45019]
[1776965151674,39.69,77660.19,0.0,0.81675,9e-05,20.48574]
[1776965155700,39.7,77648.25,0.0,0.81571,9e-05,20.5551]
[1776965156757,39.69,77657.81,0.0,0.81654,9e-05,20.4998]
[1776965162754,39.7,77674.63,0.0,0.81799,9e-05,20.40299]
[1776965163759,39.7,77685.47,0.0,0.81892,9e-05,20.34047]
[1776965165780,39.7,77696.08,0.0,0.81982,9e-05,20.27945]
[1776965166839,39.7,77703.78,0.0,0.82048,9e-05,20.23515]
[1776965172835,39.7,77707.36,0.0,0.82077,9e-05,20.21559]
[1776965174845,39.7,77714.74,0.0,0.82139,9e-05,20.17321]
[1776965176912,39.7,77745.62,0.0,0.824,8e-05,19.99414]
[1776965177862,39.7,77745.62,0.0,0.824,8e-05,19.99464]
[1776965178869,39.7,77753.77,0.0,0.82468,8e-05,19.9475]
[1776965179930,39.7,77771.6,0.0,0.82618,8e-05,19.84384]
[1776965181910,39.7,77786.85,0.0,0.82744,8e-05,19.75534]
[1776965182932,39.7,77809.2,0.0,0.82929,8e-05,19.62542]
[1776965183937,39.71,77807.69,0.0,0.82916,8e-05,19.63467]
[1776965184933,39.71,77813.76,0.0,0.82966,8e-05,19.59974]
[1776965188961,39.71,77800.83,0.0,0.82857,8e-05,19.67629]
[1776965189968,39.71,77797.59,0.0,0.8283,8e-05,19.69537]
[1776965191987,39.71,77782.46,0.0,0.82706,8e-05,19.78027]
[1776965192989,39.71,77771.74,0.0,0.82616,8e-05,19.84286]
[1776965193996,39.71,77767.07,0.0,0.82577,8e-05,19.87017]
[1776965196017,39.71,77761.9,0.0,0.82533,8e-05,19.90046]
[1776965197074,39.71,77778.31,0.0,0.8267,8e-05,19.80526]
[1776965198031,39.71,77778.34,0.0,0.8267,8e-05,19.80528]
[1776965203065,39.72,77780.97,0.0,0.82691,8e-05,19.79108]
[1776965204074,39.72,77786.86,0.0,0.82739,8e-05,19.7571]
[1776965209111,39.72,77784.32,0.0,0.82716,8e-05,19.77326]
[1776965211121,39.72,77775.58,0.0,0.82643,8e-05,19.82433]
[1776965212128,39.72,77783.35,0.0,0.82707,8e-05,19.77963]
[1776965215152,39.72,77789.24,0.0,0.82755,8e-05,19.74625]
[1776965217216,39.72,77799.59,0.0,0.8284,8e-05,19.68669]
[1776965219177,39.73,77805.43,0.0,0.82887,8e-05,19.65348]
[1776965221191,39.73,77799.12,0.0,0.82834,8e-05,19.6911]
[1776965222197,39.73,77793.65,0.0,0.82788,8e-05,19.72333]
[1776965224212,39.73,77786.39,0.0,0.82727,8e-05,19.76626]
[1776965225220,39.73,77782.96,0.0,0.82698,8e-05,19.78649]
[1776965227286,39.73,77793.83,0.0,0.82787,8e-05,19.72381]
[1776965229247,39.73,77796.93,0.0,0.82812,8e-05,19.70641]
[1776965234281,39.74,77793.14,0.0,0.82778,8e-05,19.73032]
[1776965235289,39.74,77782.38,0.0,0.82688,8e-05,19.79325]
[1776965236295,39.74,77778.94,0.0,0.82659,8e-05,19.81352]
[1776965237355,39.74,77770.25,0.0,0.82586,8e-05,19.86426]
[1776965239322,39.74,77764.99,0.0,0.82542,8e-05,19.8952]
[1776965243416,39.74,77762.28,0.0,0.82518,8e-05,19.9114]
[1776965248451,39.74,77763.95,0.0,0.82532,8e-05,19.90212]
[1776965252474,39.75,77770.88,0.0,0.82591,8e-05,19.85881]
[1776965255498,39.75,77761.78,0.0,0.82515,8e-05,19.9121]
[1776965256504,39.75,77759.88,0.0,0.82499,8e-05,19.92322]
[1776965261541,39.75,77742.65,0.0,0.82353,8e-05,20.02366]
[1776965262546,39.75,77739.42,0.0,0.82326,8e-05,20.04234]
[1776965263553,39.75,77726.32,0.0,0.82215,8e-05,20.11834]
[1776965264560,39.75,77722.9,0.0,0.82186,8e-05,20.13815]
[1776965269597,39.75,77729.09,0.0,0.82238,8e-05,20.10228]
[1776965274630,39.75,77725.3,0.0,0.82205,8e-05,20.12467]
[1776965276644,39.75,77731.14,0.0,0.82255,8e-05,20.09083]
[1776965278659,39.75,77732.72,0.0,0.82268,8e-05,20.08174]
[1776965283692,39.75,77717.5,0.0,0.82139,9e-05,20.17029]
[1776965284702,39.75,77712.55,0.0,0.82096,9e-05,20.199]
[1776965285707,39.75,77707.33,0.0,0.82052,9e-05,20.22935]
[1776965290742,39.75,77710.22,0.0,0.82076,9e-05,20.21286]
[1776965293770,39.75,77697.66,0.0,0.81968,9e-05,20.28595]
[1776965294778,39.75,77682.14,0.0,0.81835,9e-05,20.37582]
[1776965296784,39.75,77638.6,0.0,0.81457,9e-05,20.62697]
[1776965297800,39.75,77627.52,0.0,0.8136,9e-05,20.69074]
[1776965298803,39.75,77629.42,0.0,0.81377,9e-05,20.67983]
[1776965299810,39.75,77640.44,0.0,0.81473,9e-05,20.61648]
[1776965300815,39.75,77649.95,0.0,0.81556,9e-05,20.56168]
[1776965301822,39.75,77649.68,0.0,0.81554,9e-05,20.56329]
[1776965302827,39.75,77643.0,0.0,0.81495,9e-05,20.60189]
[1776965303839,39.75,77631.92,0.0,0.81399,9e-05,20.66572]
[1776965304848,39.75,77626.26,0.0,0.81349,9e-05,20.69826]
[1776965305853,39.75,77619.67,0.0,0.81291,9e-05,20.73609]
[1776965306857,39.75,77605.85,0.0,0.8117,9e-05,20.81562]
[1776965307894,39.75,77607.1,0.0,0.81181,9e-05,20.80843]
[1776965309896,39.76,77639.16,0.0,0.81461,9e-05,20.62446]
[1776965310885,39.76,77639.16,0.0,0.81461,9e-05,20.62452]
[1776965311892,39.76,77657.93,0.0,0.81626,9e-05,20.51305]
[1776965312899,39.76,77654.06,0.0,0.81592,9e-05,20.53556]
[1776965317965,39.76,77632.73,0.0,0.81405,9e-05,20.65924]
[1776965318941,39.76,77633.32,0.0,0.8141,9e-05,20.65598]
[1776965319949,39.76,77633.86,0.0,0.81415,9e-05,20.65291]
[1776965321964,39.76,77641.47,0.0,0.81481,9e-05,20.60922]
[1776965322968,39.76,77643.87,0.0,0.81502,9e-05,20.5955]
[1776965328036,39.76,77641.1,0.0,0.81477,9e-05,20.61189]
[1776965331070,39.76,77654.94,0.0,0.81597,9e-05,20.53252]
[1776965332064,39.76,77661.41,0.0,0.81653,9e-05,20.49545]
[1776965333073,39.76,77667.94,0.0,0.81709,9e-05,20.4579]
[1776965334081,39.76,77676.4,0.0,0.81782,9e-05,20.40926]
[1776965335093,39.76,77681.85,0.0,0.81829,9e-05,20.37801]
[1776965336094,39.76,77672.75,0.0,0.8175,9e-05,20.43074]
[1776965337100,39.76,77668.98,0.0,0.81717,9e-05,20.45265]
[1776965338117,39.76,77657.8,0.0,0.8162,9e-05,20.51721]
[1776965340121,39.77,77656.51,0.0,0.81608,9e-05,20.52514]
[1776965343150,39.77,77644.13,0.0,0.815,9e-05,20.59698]
[1776965344152,39.77,77641.27,0.0,0.81475,9e-05,20.61354]
[1776965348187,39.77,77646.65,0.0,0.81521,9e-05,20.58295]
[1776965350202,39.77,77647.56,0.0,0.81529,9e-05,20.57805]
[1776965352209,39.77,77656.37,0.0,0.81605,9e-05,20.52767]
[1776965357244,39.77,77660.88,0.0,0.81642,9e-05,20.50273]
[1776965358258,39.77,77665.92,0.0,0.81685,9e-05,20.47391]
[1776965360266,39.77,77666.33,0.0,0.81688,9e-05,20.4719]
[1776965365301,39.78,77664.47,0.0,0.81671,9e-05,20.48327]
[1776965370337,39.78,77665.17,0.0,0.81676,9e-05,20.48033]
[1776965371351,39.78,77658.36,0.0,0.81619,9e-05,20.51621]
[1776965372353,39.78,77651.84,0.0,0.81562,9e-05,20.55387]
[1776965374366,39.78,77645.36,0.0,0.81506,9e-05,20.59134]
[1776965376382,39.78,77638.84,0.0,0.81449,9e-05,20.62891]
[1776965378406,39.78,77625.32,0.0,0.8133,9e-05,20.7069]
[1776965379401,39.78,77626.15,0.0,0.81337,9e-05,20.70236]
[1776965380408,39.78,77618.75,0.0,0.81272,9e-05,20.74485]
[1776965385443,39.78,77618.96,0.0,0.81274,9e-05,20.74379]
[1776965390478,39.78,77613.97,0.0,0.8123,9e-05,20.77252]
[1776965395513,39.78,77601.61,0.0,0.81121,9e-05,20.84383]
[1776965396520,39.78,77587.83,0.0,0.80998,9e-05,20.92305]
[1776965397527,39.78,77583.6,0.0,0.80961,9e-05,20.94749]
[1776965402567,39.79,77582.15,0.0,0.80946,9e-05,20.9569]
[1776965405584,39.79,77586.43,0.0,0.80983,9e-05,20.93303]
[1776965406592,39.79,77586.44,0.0,0.80983,9e-05,20.93306]
[1776965410618,39.79,77581.64,0.0,0.8094,9e-05,20.96088]
[1776965414647,39.79,77573.76,0.0,0.80869,9e-05,21.00656]
[1776965415655,39.79,77570.86,0.0,0.80843,9e-05,21.02321]
[1776965418682,39.79,77563.47,0.0,0.80777,9e-05,21.06556]
[1776965421712,39.79,77572.92,0.0,0.80861,9e-05,21.01173]
[1776965422706,39.79,77583.19,0.0,0.80952,9e-05,20.95303]
[1776965423713,39.79,77584.67,0.0,0.80965,9e-05,20.94461]
[1776965428781,39.79,77600.59,0.0,0.81105,9e-05,20.85414]
[1776965430823,39.79,77619.43,0.0,0.8127,9e-05,20.74641]
[1776965431794,39.79,77639.47,0.0,0.81448,9e-05,20.62788]
[1776965432813,39.79,77633.76,0.0,0.81398,9e-05,20.66068]
[1776965433808,39.8,77623.02,0.0,0.81303,9e-05,20.7227]
[1776965434815,39.8,77620.13,0.0,0.81278,9e-05,20.73934]
[1776965438853,39.8,77629.44,0.0,0.81359,9e-05,20.68613]
[1776965439857,39.8,77629.44,0.0,0.81359,9e-05,20.68624]
[1776965440862,39.8,77622.13,0.0,0.81295,9e-05,20.72828]
[1776965441872,39.8,77622.51,0.0,0.81298,9e-05,20.72601]
[1776965443889,39.8,77632.06,0.0,0.81382,9e-05,20.67105]
[1776965444895,39.8,77639.88,0.0,0.8145,9e-05,20.62613]
[1776965445903,39.8,77637.45,0.0,0.81429,9e-05,20.64014]
[1776965446912,39.8,77630.02,0.0,0.81364,9e-05,20.68296]
[1776965447917,39.8,77613.21,0.0,0.81217,9e-05,20.77937]
[1776965448928,39.8,77619.39,0.0,0.81271,9e-05,20.74395]
[1776965453957,39.8,77618.37,0.0,0.81262,9e-05,20.74981]
[1776965459003,39.8,77615.81,0.0,0.8124,9e-05,20.76442]
[1776965459999,39.8,77598.64,0.0,0.81088,9e-05,20.86294]
[1776965461009,39.8,77606.02,0.0,0.81153,9e-05,20.82075]
[1776965462027,39.8,77612.17,0.0,0.81207,9e-05,20.78563]
[1776965463020,39.8,77612.7,0.0,0.81212,9e-05,20.78275]
[1776965464036,39.8,77605.31,0.0,0.81147,9e-05,20.82523]
[1776965465038,39.8,77613.13,0.0,0.81215,9e-05,20.78055]
[1776965466044,39.8,77623.23,0.0,0.81303,9e-05,20.72282]
[1776965467056,39.8,77631.01,0.0,0.81371,9e-05,20.67815]
[1776965468058,39.8,77634.39,0.0,0.81401,9e-05,20.65877]
[1776965469112,39.8,77628.87,0.0,0.81352,9e-05,20.69064]
[1776965470077,39.8,77612.93,0.0,0.81213,9e-05,20.78219]
[1776965471102,39.8,77591.74,0.0,0.81026,9e-05,20.90348]
[1776965472103,39.8,77565.5,0.0,0.80793,9e-05,21.05361]
[1776965473099,39.8,77565.39,0.0,0.80792,9e-05,21.05421]
[1776965478145,39.8,77570.47,0.0,0.80837,9e-05,21.02547]
[1776965479147,39.8,77561.48,0.0,0.80756,9e-05,21.07682]
[1776965480171,39.8,77549.62,0.0,0.8065,9e-05,21.14444]
[1776965481173,39.8,77539.77,0.0,0.80562,9e-05,21.20047]
[1776965482168,39.8,77531.9,0.0,0.80491,9e-05,21.24525]
[1776965483175,39.8,77531.56,0.0,0.80488,9e-05,21.24719]
[1776965485190,39.8,77540.28,0.0,0.80566,9e-05,21.19784]
[1776965486197,39.8,77549.44,0.0,0.80648,9e-05,21.14579]
[1776965487208,39.8,77554.94,0.0,0.80697,9e-05,21.11461]
[1776965489220,39.8,77549.6,0.0,0.80649,9e-05,21.14534]
[1776965491237,39.8,77543.68,0.0,0.80598,9e-05,21.1758]
[1776965492239,39.8,77534.64,0.0,0.80517,9e-05,21.22728]
[1776965493247,39.8,77533.98,0.0,0.80511,9e-05,21.23106]
[1776965494265,39.81,77524.77,0.0,0.80428,9e-05,21.28348]
[1776965495261,39.81,77514.66,0.0,0.80336,9e-05,21.34091]
[1776965496267,39.81,77513.84,0.0,0.80329,9e-05,21.34557]
[1776965500303,39.81,77510.65,0.0,0.803,9e-05,21.36363]
[1776965503321,39.81,77532.1,0.0,0.80493,9e-05,21.24195]
[1776965504333,39.81,77543.21,0.0,0.80593,9e-05,21.17892]
[1776965505337,39.81,77545.33,0.0,0.80612,9e-05,21.1669]
[1776965507356,39.81,77562.52,0.0,0.80765,9e-05,21.06915]
[1776965508366,39.81,77577.19,0.0,0.80896,9e-05,20.98551]
[1776965509370,39.81,77579.87,0.0,0.8092,9e-05,20.97022]
[1776965514406,39.81,77572.53,0.0,0.80854,9e-05,21.01221]
[1776965516421,39.81,77577.67,0.0,0.809,9e-05,20.98293]
[1776965517427,39.81,77595.67,0.0,0.81059,9e-05,20.88032]
[1776965519447,39.81,77588.99,0.0,0.80999,9e-05,20.91873]
[1776965520451,39.81,77580.56,0.0,0.80925,9e-05,20.96697]
[1776965524482,39.81,77587.22,0.0,0.80983,9e-05,20.92932]
[1776965528510,39.81,77582.14,0.0,0.80937,9e-05,20.95876]
[1776965530524,39.81,77588.28,0.0,0.80991,9e-05,20.92388]
[1776965533545,39.81,77596.59,0.0,0.81064,9e-05,20.8768]
[1776965538582,39.81,77596.25,0.0,0.8106,9e-05,20.87955]
[1776965541608,39.81,77610.03,0.0,0.81181,9e-05,20.80084]
[1776965542654,39.81,77630.49,0.0,0.8136,9e-05,20.68373]
[1776965543628,39.81,77655.41,0.0,0.81577,9e-05,20.54061]
[1776965544625,39.82,77659.89,0.0,0.81615,9e-05,20.51514]
[1776965545633,39.82,77652.68,0.0,0.81553,9e-05,20.55677]
[1776965546637,39.82,77637.57,0.0,0.81421,9e-05,20.64362]
[1776965547646,39.82,77626.27,0.0,0.81322,9e-05,20.70857]
[1776965549659,39.82,77618.81,0.0,0.81257,9e-05,20.75134]
[1776965551672,39.82,77624.26,0.0,0.81307,9e-05,20.7166]
[1776965552679,39.82,77630.11,0.0,0.81358,9e-05,20.68303]
[1776965553689,39.82,77635.64,0.0,0.81407,9e-05,20.65125]
[1776965557714,39.82,77641.35,0.0,0.81456,9e-05,20.61839]
[1776965558745,39.82,77651.43,0.0,0.81544,9e-05,20.5605]
[1776965560735,39.82,77657.89,0.0,0.816,9e-05,20.52338]
[1776965561744,39.82,77668.23,0.0,0.81689,9e-05,20.464]
[1776965562751,39.82,77662.71,0.0,0.81641,9e-05,20.49581]
[1776965563756,39.82,77655.71,0.0,0.81581,9e-05,20.53606]
[1776965565772,39.82,77648.04,0.0,0.81514,9e-05,20.58005]
[1776965569803,39.82,77655.29,0.0,0.81578,9e-05,20.53815]
[1776965574836,39.82,77659.0,0.0,0.8161,9e-05,20.51688]
[1776965576848,39.82,77650.89,0.0,0.8154,9e-05,20.56344]
[1776965579876,39.82,77657.26,0.0,0.81595,9e-05,20.52677]
[1776965584912,39.82,77654.52,0.0,0.81571,9e-05,20.5426]
[1776965585910,39.82,77646.8,0.0,0.81504,9e-05,20.58692]
[1776965586922,39.82,77637.91,0.0,0.81427,9e-05,20.63799]
[1776965591953,39.82,77647.31,0.0,0.81509,9e-05,20.58391]
[1776965592960,39.82,77640.37,0.0,0.81448,9e-05,20.62367]
[1776965594973,39.81,77647.25,0.0,0.81508,9e-05,20.58413]
[1776965599003,39.82,77634.33,0.0,0.81396,9e-05,20.6585]
[1776965600017,39.82,77623.3,0.0,0.81299,9e-05,20.72175]
[1776965601020,39.82,77624.64,0.0,0.81311,9e-05,20.71396]
[1776965604042,39.81,77634.35,0.0,0.81396,9e-05,20.65794]
[1776965605056,39.81,77638.28,0.0,0.81431,9e-05,20.63534]
[1776965608072,39.81,77644.97,0.0,0.81489,9e-05,20.5969]
[1776965613107,39.81,77639.31,0.0,0.81442,9e-05,20.62591]
[1776965618151,39.81,77637.56,0.0,0.81427,9e-05,20.63587]
[1776965620229,39.81,77625.39,0.0,0.81321,9e-05,20.70567]
[1776965622170,39.81,77622.31,0.0,0.81294,9e-05,20.72325]
[1776965624188,39.81,77616.11,0.0,0.81239,9e-05,20.7589]
[1776965625192,39.81,77605.02,0.0,0.81142,9e-05,20.82251]
[1776965626198,39.81,77593.54,0.0,0.8104,9e-05,20.8882]
[1776965627205,39.81,77593.09,0.0,0.81036,9e-05,20.89073]
[1776965629219,39.81,77583.36,0.0,0.8095,9e-05,20.94622]
[1776965630303,39.81,77578.41,0.0,0.80907,9e-05,20.97438]
[1776965633247,39.81,77577.22,0.0,0.80896,9e-05,20.98118]
[1776965636267,39.81,77583.79,0.0,0.80954,9e-05,20.94368]
[1776965638283,39.81,77586.9,0.0,0.80982,9e-05,20.92602]
[1776965642310,39.81,77592.92,0.0,0.81035,9e-05,20.89188]
[1776965643317,39.81,77597.34,0.0,0.81074,9e-05,20.86658]
[1776965646341,39.81,77605.7,0.0,0.81147,9e-05,20.81882]
[1776965647351,39.81,77610.89,0.0,0.81193,9e-05,20.78919]
[1776965648355,39.82,77616.02,0.0,0.81238,9e-05,20.75993]
[1776965650444,39.82,77623.13,0.0,0.81299,9e-05,20.71949]
[1776965652382,39.82,77628.2,0.0,0.81343,9e-05,20.69079]
[1776965657418,39.82,77626.48,0.0,0.81327,9e-05,20.70179]
[1776965658424,39.82,77634.48,0.0,0.81396,9e-05,20.65613]
[1776965659439,39.82,77633.01,0.0,0.81383,9e-05,20.66484]
[1776965660440,39.82,77613.47,0.0,0.81211,9e-05,20.7771]
[1776965661448,39.82,77601.18,0.0,0.81103,9e-05,20.84755]
[1776965662453,39.82,77603.74,0.0,0.81126,9e-05,20.83294]
[1776965666481,39.82,77603.58,0.0,0.81124,9e-05,20.83397]
[1776965670510,39.82,77594.44,0.0,0.81044,9e-05,20.88588]
[1776965673533,39.82,77602.56,0.0,0.81118,9e-05,20.836]
[1776965675545,39.82,77603.1,0.0,0.81122,9e-05,20.83308]
[1776965676553,39.82,77610.15,0.0,0.81184,9e-05,20.79268]
[1776965677566,39.82,77609.18,0.0,0.81176,9e-05,20.79822]
[1776965680672,39.82,77634.66,0.0,0.81399,9e-05,20.65204]
[1776965681591,39.82,77634.66,0.0,0.81399,9e-05,20.65215]
[1776965682597,39.82,77634.37,0.0,0.81396,9e-05,20.65399]
[1776965687634,39.82,77637.72,0.0,0.81424,9e-05,20.63564]
[1776965689684,39.83,77643.82,0.0,0.81477,9e-05,20.601]
[1776965690761,39.83,77649.38,0.0,0.81525,9e-05,20.56915]
[1776965691671,39.83,77649.38,0.0,0.81525,9e-05,20.5693]
[1776965692677,39.83,77658.5,0.0,0.81604,9e-05,20.51701]
[1776965693681,39.83,77674.14,0.0,0.81739,9e-05,20.42723]
[1776965694690,39.83,77682.37,0.0,0.81809,9e-05,20.38014]
[1776965695694,39.83,77678.98,0.0,0.81779,9e-05,20.40003]
[1776965697709,39.83,77676.9,0.0,0.8176,9e-05,20.41266]
[1776965699723,39.83,77667.77,0.0,0.81681,9e-05,20.46581]
[1776965700833,39.83,77662.25,0.0,0.81633,9e-05,20.4978]
[1776965702755,39.83,77668.44,0.0,0.81686,9e-05,20.46266]
[1776965703755,39.83,77680.52,0.0,0.8179,9e-05,20.39313]
[1776965704766,39.83,77684.11,0.0,0.8182,9e-05,20.37248]
[1776965705772,39.83,77695.77,0.0,0.8192,9e-05,20.30545]
[1776965706776,39.83,77705.57,0.0,0.82004,9e-05,20.24911]
[1776965709800,39.84,77713.96,0.0,0.82075,9e-05,20.20109]
[1776965712817,39.84,77703.93,0.0,0.81988,9e-05,20.25983]
[1776965713824,39.84,77694.58,0.0,0.81908,9e-05,20.31385]
[1776965714835,39.84,77675.85,0.0,0.81747,9e-05,20.42173]
[1776965715839,39.84,77671.72,0.0,0.81712,9e-05,20.44542]
[1776965720980,39.84,77668.69,0.0,0.81685,9e-05,20.46309]
[1776965721882,39.84,77668.69,0.0,0.81685,9e-05,20.46344]
[1776965722897,39.84,77654.18,0.0,0.81559,9e-05,20.54685]
[1776965723911,39.84,77659.89,0.0,0.81609,9e-05,20.51387]
[1776965724901,39.84,77672.1,0.0,0.81714,9e-05,20.44359]
[1776965727925,39.84,77665.23,0.0,0.81655,9e-05,20.4834]
[1776965732960,39.84,77657.57,0.0,0.8159,9e-05,20.52427]
[1776965734973,39.84,77663.32,0.0,0.8164,9e-05,20.49122]
[1776965736988,39.84,77663.97,0.0,0.81645,9e-05,20.48758]
[1776965741123,39.84,77649.86,0.0,0.81523,9e-05,20.56888]
[1776965743030,39.84,77649.64,0.0,0.81521,9e-05,20.57012]
[1776965745051,39.84,77643.57,0.0,0.81468,9e-05,20.60493]
[1776965747061,39.84,77637.43,0.0,0.81415,9e-05,20.64018]
[1776965749076,39.84,77642.97,0.0,0.81463,9e-05,20.60843]
[1776965754111,39.84,77645.79,0.0,0.81487,9e-05,20.59251]
[1776965759144,39.84,77648.21,0.0,0.81508,9e-05,20.57893]
[1776965764179,39.84,77649.66,0.0,0.8152,9e-05,20.57096]
[1776965768208,39.84,77643.5,0.0,0.81466,9e-05,20.60657]
[1776965773248,39.84,77640.41,0.0,0.81439,9e-05,20.62449]
[1776965774255,39.84,77624.59,0.0,0.813,9e-05,20.71524]
[1776965775262,39.84,77618.9,0.0,0.81251,9e-05,20.74783]
[1776965776283,39.84,77621.09,0.0,0.8127,9e-05,20.73519]
[1776965778282,39.84,77611.59,0.0,0.81187,9e-05,20.78955]
[1776965780298,39.84,77613.97,0.0,0.81207,9e-05,20.77604]
[1776965781411,39.84,77627.32,0.0,0.81324,9e-05,20.69962]
[1776965783321,39.84,77628.22,0.0,0.81332,9e-05,20.69449]
[1776965784325,39.84,77623.25,0.0,0.81289,9e-05,20.72285]
[1776965788351,39.84,77629.88,0.0,0.81347,9e-05,20.68499]
[1776965793391,39.84,77633.68,0.0,0.81382,9e-05,20.65956]
[1776965796408,39.84,77642.81,0.0,0.81462,9e-05,20.60712]
[1776965798428,39.84,77623.07,0.0,0.8129,9e-05,20.7203]
[1776965799437,39.84,77581.69,0.0,0.80925,9e-05,20.95688]
[1776965800449,39.84,77549.0,0.0,0.80634,9e-05,21.14304]
[1776965801584,39.84,77580.15,0.0,0.80911,9e-05,20.96588]
[1776965803656,39.84,77560.37,0.0,0.80735,9e-05,21.07841]
[1776965804507,39.84,77529.81,0.0,0.80462,9e-05,21.25204]
[1776965805532,39.84,77505.71,0.0,0.80244,9e-05,21.38853]
[1776965806650,39.84,77493.05,0.0,0.80129,9e-05,21.46007]
[1776965808734,39.84,77509.11,0.0,0.80275,9e-05,21.36923]
[1776965809798,39.84,77523.45,0.0,0.80405,9e-05,21.28803]
[1776965810828,39.84,77486.57,0.0,0.8007,9e-05,21.49656]
[1776965811930,39.84,77445.68,0.0,0.79695,9e-05,21.72661]
[1776965812847,39.84,77471.45,0.0,0.79932,9e-05,21.58172]
[1776965814834,39.84,77466.28,0.0,0.79885,9e-05,21.61091]
[1776965816849,39.84,77473.32,0.0,0.79949,9e-05,21.57133]
[1776965817858,39.84,77504.12,0.0,0.8023,9e-05,21.3975]
[1776965822894,39.84,77497.33,0.0,0.80169,9e-05,21.43548]
[1776965823904,39.84,77490.79,0.0,0.80109,9e-05,21.47244]
[1776965824907,39.84,77497.86,0.0,0.80173,9e-05,21.4326]
[1776965825914,39.84,77474.19,0.0,0.79957,9e-05,21.56617]
[1776965828948,39.84,77457.09,0.0,0.798,9e-05,21.6626]
[1776965831959,39.84,77464.54,0.0,0.79869,9e-05,21.62085]
[1776965832966,39.84,77473.6,0.0,0.79952,9e-05,21.56985]
[1776965833975,39.85,77461.51,0.0,0.79841,9e-05,21.63805]
[1776965834981,39.85,77456.3,0.0,0.79793,9e-05,21.66743]
[1776965838006,39.85,77462.49,0.0,0.79849,9e-05,21.63282]
[1776965840089,39.85,77464.59,0.0,0.79868,9e-05,21.62124]
[1776965842039,39.85,77476.54,0.0,0.79977,9e-05,21.55424]
[1776965843044,39.85,77483.55,0.0,0.80041,9e-05,21.51481]
[1776965844051,39.85,77479.25,0.0,0.80001,9e-05,21.53918]
[1776965845063,39.85,77473.26,0.0,0.79946,9e-05,21.57302]
[1776965846066,39.85,77465.58,0.0,0.79876,9e-05,21.6163]
[1776965847075,39.85,77465.49,0.0,0.79875,9e-05,21.61682]
[1776965849086,39.85,77460.3,0.0,0.79827,9e-05,21.64614]
[1776965851100,39.85,77444.96,0.0,0.79688,9e-05,21.72897]
[1776965852108,39.85,77434.06,0.0,0.79587,9e-05,21.79006]
[1776965853115,39.85,77439.36,0.0,0.79637,9e-05,21.76029]
[1776965858173,39.85,77431.63,0.0,0.79565,9e-05,21.80397]
[1776965860166,39.85,77450.48,0.0,0.79739,9e-05,21.69823]
[1776965861175,39.85,77449.89,0.0,0.79733,9e-05,21.70157]
[1776965862181,39.85,77458.04,0.0,0.79808,9e-05,21.65583]
[1776965863188,39.85,77466.21,0.0,0.79883,9e-05,21.61]
[1776965864195,39.85,77466.17,0.0,0.79883,9e-05,21.61023]
[1776965867215,39.85,77460.54,0.0,0.7983,9e-05,21.64236]
[1776965869228,39.85,77460.42,0.0,0.79829,9e-05,21.64324]
[1776965874265,39.85,77456.05,0.0,0.79788,9e-05,21.66833]
[1776965875293,39.85,77462.78,0.0,0.79849,9e-05,21.63069]
[1776965876281,39.85,77470.74,0.0,0.79922,9e-05,21.58603]
[1776965877286,39.85,77470.71,0.0,0.79921,9e-05,21.58638]
[1776965880399,39.86,77465.52,0.0,0.79873,9e-05,21.61605]
[1776965881342,39.86,77455.49,0.0,0.79781,9e-05,21.67268]
[1776965882348,39.86,77444.2,0.0,0.79676,9e-05,21.73622]
[1776965883360,39.86,77444.02,0.0,0.79675,9e-05,21.73734]
[1776965885368,39.86,77449.82,0.0,0.79728,9e-05,21.70499]
[1776965886377,39.86,77455.7,0.0,0.79782,9e-05,21.6721]
[1776965888391,39.86,77454.17,0.0,0.79767,9e-05,21.68106]
[1776965890404,39.86,77462.37,0.0,0.79842,9e-05,21.63535]
[1776965891410,39.86,77467.32,0.0,0.79887,9e-05,21.60776]
[1776965893425,39.86,77460.65,0.0,0.79825,9e-05,21.64575]
[1776965896447,39.86,77478.35,0.0,0.79986,9e-05,21.54675]
[1776965897454,39.86,77479.83,0.0,0.79999,9e-05,21.53865]
[1776965902493,39.87,77459.5,0.0,0.79811,9e-05,21.65428]
[1776965903499,39.87,77444.38,0.0,0.79672,9e-05,21.73933]
[1776965904506,39.87,77437.55,0.0,0.79608,9e-05,21.77771]
[1776965905517,39.87,77433.05,0.0,0.79567,9e-05,21.80296]
[1776965907526,39.87,77428.22,0.0,0.79522,9e-05,21.83002]
[1776965910546,39.87,77421.45,0.0,0.79459,9e-05,21.86801]
[1776965912559,39.87,77420.03,0.0,0.79448,9e-05,21.87267]
[1776965917595,39.87,77422.28,0.0,0.79467,9e-05,21.86121]
[1776965919609,39.87,77416.46,0.0,0.79412,9e-05,21.8941]
[1776965924646,39.88,77418.65,0.0,0.79431,9e-05,21.8829]
[1776965929694,39.88,77425.01,0.0,0.79489,9e-05,21.84818]
[1776965930696,39.88,77448.88,0.0,0.79709,9e-05,21.71461]
[1776965931696,39.88,77452.79,0.0,0.79745,9e-05,21.69275]
[1776965936729,39.88,77440.23,0.0,0.79628,9e-05,21.76365]
[1776965937735,39.88,77436.61,0.0,0.79595,9e-05,21.78403]
[1776965942775,39.88,77440.46,0.0,0.79629,9e-05,21.76322]
[1776965947809,39.89,77444.51,0.0,0.79665,9e-05,21.74156]
[1776965952848,39.89,77445.82,0.0,0.79676,9e-05,21.73506]
[1776965954863,39.89,77451.09,0.0,0.79724,9e-05,21.70571]
[1776965955872,39.89,77457.71,0.0,0.79784,9e-05,21.66899]
[1776965960907,39.89,77455.47,0.0,0.79763,9e-05,21.68197]
[1776965961913,39.89,77445.96,0.0,0.79675,9e-05,21.73529]
[1776965962919,39.89,77438.39,0.0,0.79605,9e-05,21.77775]
[1776965964935,39.89,77433.19,0.0,0.79557,9e-05,21.80695]
[1776965966949,39.89,77427.77,0.0,0.79507,9e-05,21.83743]
[1776965969969,39.89,77422.15,0.0,0.79454,9e-05,21.86909]
[1776965971985,39.89,77410.71,0.0,0.7935,9e-05,21.92962]
[1776965974067,39.89,77404.52,0.0,0.79292,9e-05,21.96421]
[1776965975014,39.9,77383.79,0.0,0.79098,9e-05,22.07952]
[1776965976134,39.9,77353.99,0.0,0.78817,9e-05,22.24447]
[1776965977034,39.9,77353.99,0.0,0.78815,9e-05,22.24564]
[1776965978043,39.9,77344.65,0.0,0.78726,9e-05,22.29762]
[1776965979048,39.9,77339.68,0.0,0.78678,9e-05,22.32551]
[1776965981066,39.9,77318.83,0.0,0.78479,0.0001,22.44059]
[1776965982081,39.91,77304.24,0.0,0.78338,0.0001,22.52129]
[1776965983086,39.92,77289.57,0.0,0.78192,0.0001,22.60482]
[1776965984086,39.92,77286.0,0.0,0.78153,0.0001,22.62672]
[1776965986098,39.93,77277.64,0.0,0.78066,0.0001,22.67614]
[1776965988134,39.94,77271.96,0.0,0.78009,0.0001,22.70849]
[1776965989133,39.94,77232.52,0.0,0.77624,0.0001,22.92307]
[1776965990230,39.94,77207.77,0.0,0.77381,0.0001,23.0561]
[1776965991141,39.94,77204.16,0.0,0.77346,0.0001,23.0753]
[1776965992148,39.94,77214.95,0.0,0.77456,0.0001,23.01535]
[1776965994180,39.93,77219.14,0.0,0.77499,0.0001,22.99146]
[1776965999249,39.92,77223.82,0.0,0.77549,0.0001,22.96373]
[1776966000263,39.92,77229.64,0.0,0.77606,0.0001,22.93238]
[1776966001293,39.92,77248.82,0.0,0.77793,0.0001,22.82881]
[1776966002282,39.92,77250.74,0.0,0.77814,0.0001,22.81694]
[1776966003316,39.92,77234.48,0.0,0.77656,0.0001,22.90482]
[1776966004293,39.92,77215.42,0.0,0.7747,0.0001,23.00745]
[1776966005340,39.92,77206.28,0.0,0.7738,0.0001,23.05631]
[1776966006310,39.92,77193.45,0.0,0.77255,0.0001,23.12424]
[1776966007313,39.91,77189.9,0.0,0.77223,0.0001,23.14168]
[1776966012359,39.91,77186.92,0.0,0.77194,0.0001,23.15752]
[1776966017394,39.92,77185.21,0.0,0.7717,0.0001,23.17032]
[1776966018417,39.92,77180.0,0.0,0.77119,0.0001,23.19812]
[1776966019422,39.92,77144.73,0.0,0.76768,0.0001,23.38545]
[1776966020424,39.92,77125.14,0.0,0.76572,0.0001,23.48884]
[1776966021432,39.92,77121.5,0.0,0.76535,0.0001,23.50825]
[1776966022442,39.92,77110.44,0.0,0.76426,0.0001,23.5648]
[1776966023471,39.91,77105.03,0.0,0.76376,0.0001,23.59098]
[1776966024454,39.91,77098.91,0.0,0.76314,0.0001,23.62304]
[1776966025462,39.88,77107.62,0.0,0.76416,0.0001,23.56977]
[1776966026469,39.88,77118.75,0.0,0.76528,0.0001,23.51109]
[1776966028484,39.88,77111.39,0.0,0.76454,0.0001,23.54965]
[1776966029491,39.88,77096.53,0.0,0.76305,0.0001,23.62741]
[1776966030496,39.87,77073.27,0.0,0.76074,0.0001,23.74609]
[1776966031512,39.85,77066.9,0.0,0.76023,0.0001,23.76922]
[1776966033541,39.84,77059.71,0.0,0.75957,0.0001,23.80282]
[1776966035531,39.83,77066.12,0.0,0.76023,0.0001,23.76921]
[1776966040578,39.83,77059.49,0.0,0.75956,0.0001,23.80314]
[1776966042582,39.83,77050.96,0.0,0.75869,0.0001,23.84743]
[1776966043604,39.84,77035.54,0.0,0.75705,0.0001,23.93034]
[1776966046621,39.86,77008.09,0.0,0.75416,0.0001,24.07485]
[1776966047622,39.86,77002.77,0.0,0.7536,0.0001,24.10238]
[1776966048632,39.86,77006.64,0.0,0.75398,0.0001,24.08411]
[1776966052656,39.88,76994.47,0.0,0.75261,0.0001,24.15154]
[1776966053688,39.88,76981.93,0.0,0.75131,0.0001,24.21533]
[1776966054670,39.88,76981.93,0.0,0.7513,0.0001,24.21598]
[1776966055678,39.89,76980.55,0.0,0.75115,0.0001,24.22322]
[1776966059707,39.89,77001.43,0.0,0.75332,0.0001,24.11675]
[1776966060717,39.89,77007.89,0.0,0.75399,0.0001,24.08374]
[1776966061719,39.89,77010.5,0.0,0.75421,0.0001,24.07303]
[1776966064764,39.91,77030.81,0.0,0.75624,0.0001,23.972]
[1776966065748,39.91,77030.81,0.0,0.7562,0.0001,23.97404]
[1776966067764,39.91,77047.49,0.0,0.75791,0.0001,23.88824]
[1776966068773,39.91,77041.23,0.0,0.75727,0.0001,23.9205]
[1776966069795,39.92,77022.54,0.0,0.75534,0.0001,24.01696]
[1776966071823,39.92,77010.3,0.0,0.75408,0.0001,24.07964]
[1776966072832,39.92,76996.39,0.0,0.75263,0.0001,24.15112]
[1776966073837,39.92,76995.21,0.0,0.75248,0.0001,24.15875]
[1776966074852,39.93,76995.21,0.0,0.75247,0.0001,24.15958]
[1776966075858,39.93,77005.47,0.0,0.75352,0.0001,24.1078]
[1776966076854,39.93,77013.98,0.0,0.75438,0.0001,24.06507]
[1776966077863,39.93,77011.87,0.0,0.75416,0.0001,24.07602]
[1776966079872,39.93,77001.02,0.0,0.75303,0.0001,24.1317]
[1776966080880,39.93,76992.29,0.0,0.75213,0.0001,24.17623]
[1776966081889,39.94,77008.96,0.0,0.75384,0.0001,24.09188]
[1776966082895,39.94,77014.5,0.0,0.75438,0.0001,24.06509]
[1776966083995,39.94,77027.71,0.0,0.75574,0.0001,23.99761]
[1776966084913,39.94,77027.71,0.0,0.75574,0.0001,23.99785]
[1776966086924,39.94,77037.67,0.0,0.75675,0.0001,23.94721]
[1776966087931,39.95,77047.95,0.0,0.75779,0.0001,23.89457]
[1776966088937,39.95,77049.19,0.0,0.75791,0.0001,23.88855]
[1776966091966,39.96,77054.68,0.0,0.75841,0.0001,23.8615]
[1776966092974,39.97,77048.98,0.0,0.75782,0.0001,23.89132]
[1776966094080,39.97,77037.66,0.0,0.75665,0.0001,23.94998]
[1776966094989,39.97,77037.69,0.0,0.75665,0.0001,23.95015]
[1776966095991,39.97,77030.38,0.0,0.75589,0.0001,23.98799]
[1776966096998,39.98,77028.0,0.0,0.7556,0.0001,24.00282]
[1776966099013,39.99,77039.07,0.0,0.75668,0.0001,23.94872]
[1776966100020,39.99,77043.63,0.0,0.75715,0.0001,23.92558]
[1776966103040,39.99,77066.85,0.0,0.75952,0.0001,23.80554]
[1776966104150,39.99,77074.31,0.0,0.76028,0.0001,23.76692]
[1776966106061,39.99,77069.15,0.0,0.75975,0.0001,23.79381]
[1776966108082,39.99,77062.44,0.0,0.75907,0.0001,23.82858]
[1776966109089,39.99,77056.36,0.0,0.75844,0.0001,23.86042]
[1776966110096,39.99,77050.62,0.0,0.75784,0.0001,23.89041]
[1776966112110,40.01,77050.27,0.0,0.75774,0.0001,23.8959]
[1776966113117,40.01,77058.89,0.0,0.75861,0.0001,23.85182]
[1776966114224,40.01,77058.6,0.0,0.75857,0.0001,23.85411]
[1776966118152,40.01,77071.45,0.0,0.75985,0.0001,23.7889]
[1776966119159,40.02,77071.1,0.0,0.75982,0.0001,23.79074]
[1776966124297,40.02,77044.72,0.0,0.75711,0.0001,23.92764]
[1776966125207,40.02,77044.72,0.0,0.75711,0.0001,23.92792]
[1776966130236,40.02,77025.66,0.0,0.75513,0.0001,24.0267]
[1776966131248,40.02,77016.1,0.0,0.75415,0.0001,24.07567]
[1776966132253,40.02,77015.37,0.0,0.75407,0.0001,24.07962]
[1776966134370,40.03,76996.65,0.0,0.75213,0.0001,24.17494]
[1776966136357,40.03,77002.18,0.0,0.7527,0.0001,24.14695]
[1776966137299,40.03,77012.54,0.0,0.75377,0.0001,24.09426]
[1776966138311,40.03,77017.27,0.0,0.75426,0.0001,24.07039]
[1776966139347,40.03,77027.92,0.0,0.75535,0.0001,24.016]
[1776966140320,40.03,77036.14,0.0,0.75619,0.0001,23.9741]
[1776966141326,40.03,77031.11,0.0,0.75567,0.0001,24.00011]
[1776966142379,40.03,77023.96,0.0,0.75493,0.0001,24.03688]
[1776966143367,40.03,77037.2,0.0,0.75629,0.0001,23.9693]
[1776966144369,40.03,77095.38,0.0,0.7622,0.0001,23.66871]
[1776966145390,40.03,77123.54,0.0,0.76504,0.0001,23.52161]
[1776966146400,40.03,77128.52,0.0,0.76554,0.0001,23.49515]
[1776966147393,40.03,77130.23,0.0,0.76572,0.0001,23.48606]
[1776966150431,40.03,77152.24,0.0,0.76792,0.0001,23.3698]
[1776966151445,40.03,77156.55,0.0,0.76837,0.0001,23.34365]
[1776966152437,40.03,77167.18,0.0,0.76942,0.0001,23.28745]
[1776966153442,40.03,77168.43,0.0,0.76955,0.0001,23.28092]
[1776966156484,40.03,77180.03,0.0,0.77069,0.0001,23.21958]
[1776966157486,40.03,77176.0,0.0,0.77029,0.0001,23.24124]
[1776966158492,40.03,77158.83,0.0,0.76858,0.0001,23.33233]
[1776966159498,40.03,77156.55,0.0,0.76836,0.0001,23.34443]
[1776966161512,40.03,77168.52,0.0,0.76954,0.0001,23.28118]
[1776966162517,40.03,77168.8,0.0,0.76957,0.0001,23.27981]
[1776966166548,40.03,77182.41,0.0,0.77091,0.0001,23.20814]
[1776966167556,40.03,77189.5,0.0,0.7716,0.0001,23.17064]
[1776966168565,40.03,77196.59,0.0,0.7723,0.0001,23.13312]
[1776966170583,40.03,77203.87,0.0,0.773,0.0001,23.09482]
[1776966171586,40.04,77197.82,0.0,0.7724,0.0001,23.12743]
[1776966174685,40.04,77171.26,0.0,0.76976,0.0001,23.26943]
[1776966175615,40.04,77171.26,0.0,0.76976,0.0001,23.26961]
[1776966176628,40.04,77169.44,0.0,0.76958,0.0001,23.27938]
[1776966178635,40.04,77164.0,0.0,0.76903,0.0001,23.30845]
[1776966179647,40.04,77159.19,0.0,0.76856,0.0001,23.33397]
[1776966180674,40.04,77149.89,0.0,0.76763,0.0001,23.38313]
[1776966182892,40.04,77138.68,0.0,0.76651,0.0001,23.44216]
[1776966183696,40.04,77117.54,0.0,0.76439,0.0001,23.55305]
[1776966186770,40.04,77128.19,0.0,0.76546,0.0001,23.49726]
[1776966187738,40.04,77131.33,0.0,0.76578,0.0001,23.48043]
[1776966189726,40.04,77134.66,0.0,0.76612,0.0001,23.46276]
[1776966191741,40.04,77143.04,0.0,0.76696,0.0001,23.41853]
[1776966194858,40.04,77189.26,0.0,0.77155,0.0001,23.17381]
[1776966195772,40.04,77189.26,0.0,0.77154,0.0001,23.17392]
[1776966196789,40.04,77197.05,0.0,0.77231,0.0001,23.13267]
[1776966197793,40.04,77198.65,0.0,0.77246,0.0001,23.12443]
[1776966200813,40.04,77210.37,0.0,0.77359,0.0001,23.06277]
[1776966201820,40.04,77217.66,0.0,0.7743,0.0001,23.02414]
[1776966202837,40.05,77220.42,0.0,0.77457,0.0001,23.00978]
[1776966203840,40.05,77214.75,0.0,0.774,0.0001,23.04054]
[1776966204927,40.05,77212.12,0.0,0.77374,0.0001,23.05498]
[1776966207868,40.05,77219.2,0.0,0.77441,0.0001,23.01816]
[1776966209882,40.05,77223.39,0.0,0.77481,0.0001,22.99652]
[1776966210890,40.06,77230.67,0.0,0.77551,0.0001,22.9579]
[1776966211896,40.06,77229.77,0.0,0.77544,0.0001,22.95976]
[1776966212912,40.06,77238.91,0.0,0.77632,0.0001,22.91114]
[1776966213920,40.06,77238.1,0.0,0.77624,0.0001,22.91599]
[1776966214999,40.06,77228.01,0.0,0.77524,0.0001,22.97063]
[1776966216940,40.06,77223.32,0.0,0.77477,0.0001,22.99664]
[1776966221972,40.07,77225.36,0.0,0.77493,0.0001,22.98771]
[1776966222979,40.07,77232.32,0.0,0.77561,0.0001,22.95082]
[1776966223986,40.07,77232.01,0.0,0.77557,0.0001,22.95294]
[1776966227007,40.08,77220.64,0.0,0.77444,0.0001,23.01517]
[1776966228029,40.08,77214.37,0.0,0.77381,0.0001,23.04907]
[1776966230040,40.08,77214.47,0.0,0.77381,0.0001,23.04921]
[1776966233063,40.09,77216.17,0.0,0.77396,0.0001,23.04121]
[1776966237089,40.09,77194.55,0.0,0.77181,0.0001,23.15812]
[1776966238096,40.09,77188.4,0.0,0.7712,0.0001,23.1908]
[1776966240108,40.09,77202.96,0.0,0.77263,0.0001,23.11377]
[1776966241119,40.09,77208.38,0.0,0.77316,0.0001,23.08517]
[1776966244136,40.1,77214.61,0.0,0.77375,0.0001,23.05289]
[1776966247159,40.1,77207.63,0.0,0.77305,0.0001,23.09122]
[1776966250179,40.1,77196.01,0.0,0.77189,0.0001,23.154]
[1776966251186,40.1,77194.44,0.0,0.77173,0.0001,23.1626]
[1776966256221,40.11,77196.27,0.0,0.77189,0.0001,23.15409]
[1776966258235,40.11,77181.41,0.0,0.77042,0.0001,23.23338]
[1776966259241,40.11,77182.37,0.0,0.77051,0.0001,23.22844]
[1776966263273,40.11,77169.01,0.0,0.76918,0.0001,23.29965]
[1776966264288,40.11,77162.02,0.0,0.76848,0.0001,23.3366]
[1776966265358,40.11,77157.74,0.0,0.76806,0.0001,23.35918]
[1776966268307,40.11,77145.55,0.0,0.76685,0.0001,23.42329]
[1776966269314,40.11,77140.99,0.0,0.76639,0.0001,23.44715]
[1776966272334,40.11,77148.74,0.0,0.76719,0.0001,23.40277]
[1776966273344,40.11,77157.96,0.0,0.76811,0.0001,23.35419]
[1776966274350,40.11,77163.23,0.0,0.76863,0.0001,23.3264]
[1776966276363,40.11,77159.29,0.0,0.76824,0.0001,23.34727]
[1776966277370,40.11,77152.88,0.0,0.7676,0.0001,23.38104]
[1776966278385,40.11,77144.72,0.0,0.76679,0.0001,23.42392]
[1776966279384,40.11,77134.5,0.0,0.76577,0.0001,23.47747]
[1776966280395,40.11,77132.62,0.0,0.76559,0.0001,23.48719]
[1776966285499,40.11,77125.7,0.0,0.76491,0.0001,23.52266]
[1776966286433,40.11,77126.81,0.0,0.76502,0.0001,23.51666]
[1776966289470,40.1,77136.24,0.0,0.76598,0.0001,23.46665]
[1776966290463,40.1,77151.06,0.0,0.76746,0.0001,23.38856]
[1776966291472,40.1,77158.71,0.0,0.76822,0.0001,23.34824]
[1776966292474,40.1,77164.19,0.0,0.76876,0.0001,23.31933]
[1776966293483,40.1,77172.85,0.0,0.76962,0.0001,23.27358]
[1776966294489,40.1,77171.66,0.0,0.7695,0.0001,23.27994]
[1776966295574,40.1,77177.71,0.0,0.7701,0.0001,23.24798]
[1776966297510,40.1,77179.88,0.0,0.77031,0.0001,23.23663]
[1776966298518,40.1,77185.16,0.0,0.77083,0.0001,23.20875]
[1776966300532,40.11,77186.09,0.0,0.77092,0.0001,23.2041]
[1776966302561,40.11,77167.0,0.0,0.76902,0.0001,23.30547]
[1776966303553,40.11,77154.38,0.0,0.76777,0.0001,23.37202]
[1776966304561,40.11,77148.72,0.0,0.76721,0.0001,23.4017]
[1776966307586,40.11,77140.74,0.0,0.76642,0.0001,23.44331]
[1776966308589,40.11,77150.2,0.0,0.76736,0.0001,23.39353]
[1776966312618,40.1,77137.89,0.0,0.76614,0.0001,23.45787]
[1776966313624,40.1,77131.01,0.0,0.76546,0.0001,23.49376]
[1776966318663,40.1,77142.61,0.0,0.76663,0.0001,23.43211]
[1776966323695,40.1,77134.0,0.0,0.76578,0.0001,23.47669]
[1776966325815,40.1,77120.79,0.0,0.76447,0.0001,23.54545]
[1776966327775,40.1,77093.67,0.0,0.76174,0.0001,23.68651]
[1776966328772,40.1,77079.35,0.0,0.76028,0.0001,23.76143]
[1776966329781,40.1,77077.96,0.0,0.76013,0.0001,23.76905]
[1776966333807,40.11,77072.55,0.0,0.75957,0.0001,23.7953]
[1776966337833,40.11,77057.63,0.0,0.75802,0.0001,23.8738]
[1776966338857,40.11,77032.28,0.0,0.75543,0.0001,24.00396]
[1776966339850,40.11,77022.35,0.0,0.75441,0.0001,24.05476]
[1776966340856,40.12,77020.44,0.0,0.75421,0.0001,24.06462]
[1776966343875,40.12,77041.15,0.0,0.75632,0.0001,23.95935]
[1776966344888,40.12,77047.26,0.0,0.75694,0.0001,23.9283]
[1776966346904,40.12,77043.16,0.0,0.75651,0.0001,23.94985]
[1776966348918,40.12,77048.23,0.0,0.75702,0.0001,23.92436]
[1776966349925,40.12,77061.2,0.0,0.75834,0.0001,23.85806]
[1776966350932,40.12,77054.07,0.0,0.75761,0.0001,23.89504]
[1776966351938,40.12,77052.61,0.0,0.75745,0.0001,23.90284]
[1776966352946,40.13,77066.34,0.0,0.75884,0.0001,23.83258]
[1776966353956,40.13,77059.08,0.0,0.7581,0.0001,23.8703]
[1776966354961,40.13,77054.21,0.0,0.7576,0.0001,23.89565]
[1776966356026,40.13,77080.95,0.0,0.7603,0.0001,23.75827]
[1776966358055,40.13,77104.91,0.0,0.76272,0.0001,23.63448]
[1776966358996,40.13,77127.31,0.0,0.76496,0.0001,23.51775]
[1776966360012,40.13,77134.6,0.0,0.7657,0.0001,23.47913]
[1776966361007,40.13,77130.77,0.0,0.76532,0.0001,23.49905]
[1776966362014,40.13,77124.37,0.0,0.76468,0.0001,23.53236]
[1776966364039,40.13,77125.32,0.0,0.76478,0.0001,23.527]
[1776966365037,40.13,77116.82,0.0,0.76394,0.0001,23.57092]
[1776966368058,40.12,77111.56,0.0,0.76342,0.0001,23.598]
[1776966370113,40.13,77103.54,0.0,0.76261,0.0001,23.63992]
[1776966373113,40.13,77118.02,0.0,0.76406,0.0001,23.56467]
[1776966374116,40.13,77124.79,0.0,0.76474,0.0001,23.52946]
[1776966375123,40.12,77124.79,0.0,0.76474,0.0001,23.52905]
[1776966376180,40.13,77114.33,0.0,0.76369,0.0001,23.58389]
[1776966377163,40.13,77114.33,0.0,0.76369,0.0001,23.5841]
[1776966381167,40.13,77120.32,0.0,0.76428,0.0001,23.55331]
[1776966383179,40.13,77114.46,0.0,0.76369,0.0001,23.58407]
[1776966384186,40.13,77106.02,0.0,0.76284,0.0001,23.62815]
[1776966386202,40.13,77102.86,0.0,0.76252,0.0001,23.64479]
[1776966391235,40.13,77103.27,0.0,0.76257,0.0001,23.6398]
[1776966392241,40.13,77095.49,0.0,0.76178,0.0001,23.68026]
[1776966393248,40.13,77088.57,0.0,0.76108,0.0001,23.71616]
[1776966398307,40.13,77087.6,0.0,0.76098,0.0001,23.72132]
[1776966399298,40.13,77078.02,0.0,0.76,0.0001,23.77133]
[1776966400306,40.14,77071.02,0.0,0.75929,0.0001,23.80783]
[1776966401320,40.14,77065.58,0.0,0.75873,0.0001,23.83584]
[1776966402321,40.14,77037.18,0.0,0.75584,0.0001,23.98142]
[1776966403329,40.14,77026.81,0.0,0.75477,0.0001,24.03484]
[1776966405344,40.14,77043.9,0.0,0.75651,0.0001,23.94814]
[1776966406403,40.14,77036.73,0.0,0.75577,0.0001,23.98498]
[1776966408374,40.14,77019.35,0.0,0.75398,0.0001,24.07368]
[1776966409394,40.14,77004.93,0.0,0.7525,0.0001,24.14687]
[1776966410386,40.14,77006.12,0.0,0.75262,0.0001,24.14085]
[1776966413404,40.14,76997.19,0.0,0.7517,0.0001,24.186]
[1776966414410,40.14,76993.85,0.0,0.75136,0.0001,24.20281]
[1776966416485,40.14,77002.77,0.0,0.75228,0.0001,24.15761]
[1776966418438,40.14,77005.3,0.0,0.75254,0.0001,24.14473]
[1776966421463,40.14,77010.34,0.0,0.75306,0.0001,24.11924]
[1776966424481,40.14,76989.57,0.0,0.75091,0.0001,24.22431]
[1776966425487,40.14,76982.14,0.0,0.75014,0.0001,24.26177]
[1776966426560,40.14,76968.82,0.0,0.74875,0.0001,24.32921]
[1776966427503,40.14,76968.82,0.0,0.74874,0.0001,24.32945]
[1776966429517,40.15,76962.66,0.0,0.7481,0.0001,24.36066]
[1776966434551,40.15,76955.89,0.0,0.74737,0.0001,24.39532]
[1776966439584,40.15,76960.94,0.0,0.74789,0.0001,24.37088]
[1776966441599,40.15,76966.58,0.0,0.74846,0.0001,24.34309]
[1776966445627,40.16,76957.92,0.0,0.74755,0.0001,24.38718]
[1776966446702,40.16,76964.15,0.0,0.74819,0.0001,24.35625]
[1776966450663,40.16,76963.49,0.0,0.74811,0.0001,24.36032]
[1776966453683,40.16,76979.46,0.0,0.74977,0.0001,24.27764]
[1776966454764,40.16,76984.76,0.0,0.75032,0.0001,24.25131]
[1776966455708,40.16,77007.43,0.0,0.75266,0.0001,24.137]
[1776966456720,40.16,77078.34,0.0,0.7599,0.0001,23.77475]
[1776966457738,40.16,77089.32,0.0,0.76101,0.0001,23.71805]
[1776966458741,40.17,77063.16,0.0,0.75836,0.0001,23.85311]
[1776966459742,40.17,77063.16,0.0,0.75834,0.0001,23.85373]
[1776966460755,40.17,77068.24,0.0,0.75884,0.0001,23.82844]
[1776966463811,40.17,77061.39,0.0,0.75813,0.0001,23.86465]
[1776966464802,40.17,77075.95,0.0,0.75961,0.0001,23.78978]
[1776966465818,40.18,77094.17,0.0,0.76144,0.0001,23.69602]
[1776966466869,40.18,77119.34,0.0,0.76397,0.0001,23.56536]
[1776966467836,40.18,77119.34,0.0,0.76397,0.0001,23.56553]
[1776966468844,40.18,77129.3,0.0,0.76496,0.0001,23.51381]
[1776966469844,40.18,77136.8,0.0,0.76571,0.0001,23.47462]
[1776966470886,40.18,77136.35,0.0,0.76567,0.0001,23.47677]
[1776966471866,40.18,77161.4,0.0,0.76816,0.0001,23.34538]
[1776966472873,40.18,77152.2,0.0,0.76726,0.0001,23.3934]
[1776966473880,40.17,77142.33,0.0,0.76627,0.0001,23.44509]
[1776966474886,40.17,77139.59,0.0,0.766,0.0001,23.45931]
[1776966476944,40.17,77164.28,0.0,0.76846,0.0001,23.32945]
[1776966478919,40.17,77169.61,0.0,0.76899,0.0001,23.30138]
[1776966479924,40.17,77177.82,0.0,0.7698,0.0001,23.25806]
[1776966480936,40.17,77169.83,0.0,0.76901,0.0001,23.30025]
[1776966481937,40.17,77156.05,0.0,0.76764,0.0001,23.37287]
[1776966483951,40.17,77153.06,0.0,0.76735,0.0001,23.38845]
[1776966484958,40.17,77147.28,0.0,0.76678,0.0001,23.4187]
[1776966487017,40.17,77166.4,0.0,0.76868,0.0001,23.31809]
[1776966487994,40.17,77166.4,0.0,0.76868,0.0001,23.3179]
[1776966488993,40.17,77183.7,0.0,0.77039,0.0001,23.2266]
[1776966489999,40.17,77188.34,0.0,0.77085,0.0001,23.20213]
[1776966494035,40.17,77188.92,0.0,0.7709,0.0001,23.19944]
[1776966495044,40.17,77196.15,0.0,0.7716,0.0001,23.16127]
[1776966496044,40.18,77205.76,0.0,0.77254,0.0001,23.11056]
[1776966497109,40.18,77202.28,0.0,0.7722,0.0001,23.12928]
[1776966500073,40.18,77212.07,0.0,0.77315,0.0001,23.07767]
[1776966501097,40.18,77212.09,0.0,0.77314,0.0001,23.07806]
[1776966502093,40.18,77218.12,0.0,0.77372,0.0001,23.04653]
[1776966507123,40.19,77227.23,0.0,0.77459,0.0001,22.99927]
[1776966508129,40.19,77232.58,0.0,0.7751,0.0001,22.97149]
[1776966509137,40.19,77240.55,0.0,0.77587,0.0001,22.92888]
[1776966511154,40.19,77235.15,0.0,0.77536,0.0001,22.95478]
[1776966512161,40.19,77225.5,0.0,0.77441,0.0001,23.00716]
[1776966513168,40.19,77226.44,0.0,0.77449,0.0001,23.00251]
[1776966515186,40.2,77232.16,0.0,0.77504,0.0001,22.97272]
[1776966519214,40.2,77237.49,0.0,0.77552,0.0001,22.9463]
[1776966524246,40.21,77243.15,0.0,0.77603,0.0001,22.9182]
[1776966527333,40.21,77269.64,0.0,0.77857,0.0001,22.77769]
[1776966531302,40.22,77263.68,0.0,0.77797,0.0001,22.81126]
[1776966534323,40.22,77256.51,0.0,0.77727,0.0001,22.84999]
[1776966535331,40.23,77257.02,0.0,0.77729,0.0001,22.84899]
[1776966536348,40.23,77263.66,0.0,0.77792,0.0001,22.81397]
[1776966537408,40.23,77296.88,0.0,0.78112,0.0001,22.63509]
[1776966538354,40.23,77296.88,0.0,0.78111,0.0001,22.63536]
[1776966539361,40.23,77300.01,0.0,0.78138,0.0001,22.62013]
[1776966543396,40.24,77310.21,0.0,0.78232,0.0001,22.56736]
[1776966544400,40.24,77310.09,0.0,0.78229,0.0001,22.56876]
[1776966547495,40.25,77296.55,0.0,0.78098,0.0001,22.64305]
[1776966549434,40.25,77323.44,0.0,0.78353,0.0001,22.49819]
[1776966551445,40.25,77334.12,0.0,0.78454,9e-05,22.44093]
[1776966554467,40.25,77322.48,0.0,0.78341,0.0001,22.50516]
[1776966556498,40.25,77313.23,0.0,0.78253,0.0001,22.55558]
[1776966557553,40.26,77320.7,0.0,0.78323,0.0001,22.51539]
[1776966560529,40.26,77328.47,0.0,0.78396,9e-05,22.4742]
[1776966561527,40.26,77333.98,0.0,0.78448,9e-05,22.44428]
[1776966562532,40.26,77340.01,0.0,0.78504,9e-05,22.41218]
[1776966563541,40.26,77353.33,0.0,0.7863,9e-05,22.33966]
[1776966564548,40.26,77358.72,0.0,0.78679,9e-05,22.31105]
[1776966569592,40.27,77346.96,0.0,0.78565,9e-05,22.377]
[1776966570589,40.27,77340.14,0.0,0.78499,9e-05,22.41497]
[1776966571598,40.27,77332.32,0.0,0.78427,9e-05,22.45434]
[1776966572607,40.27,77325.46,0.0,0.78361,9e-05,22.49184]
[1776966573611,40.27,77320.05,0.0,0.78309,0.0001,22.52151]
[1776966576658,40.28,77317.7,0.0,0.78285,0.0001,22.53523]
[1776966580664,40.28,77311.96,0.0,0.78229,0.0001,22.56754]
[1776966581671,40.28,77318.08,0.0,0.78286,0.0001,22.53471]
[1776966582678,40.28,77318.47,0.0,0.7829,0.0001,22.53289]
[1776966583684,40.28,77307.21,0.0,0.78182,0.0001,22.59411]
[1776966584699,40.28,77306.76,0.0,0.78177,0.0001,22.59679]
[1776966586711,40.29,77297.99,0.0,0.78092,0.0001,22.64457]
[1776966587800,40.29,77271.5,0.0,0.77838,0.0001,22.78728]
[1776966588719,40.29,77271.5,0.0,0.77838,0.0001,22.78739]
[1776966589746,40.29,77278.78,0.0,0.77908,0.0001,22.74839]
[1776966591745,40.29,77298.88,0.0,0.781,0.0001,22.64043]
[1776966592750,40.29,77299.13,0.0,0.78102,0.0001,22.63932]
[1776966594765,40.29,77308.17,0.0,0.78187,0.0001,22.59101]
[1776966595771,40.29,77304.63,0.0,0.78153,0.0001,22.61042]
[1776966600807,40.3,77303.84,0.0,0.78143,0.0001,22.6161]
[1776966602841,40.3,77331.99,0.0,0.7841,9e-05,22.46425]
[1776966603840,40.3,77298.32,0.0,0.7809,0.0001,22.6463]
[1776966604838,40.3,77290.2,0.0,0.78011,0.0001,22.6906]
[1776966605856,40.3,77286.92,0.0,0.77979,0.0001,22.70842]
[1776966607949,40.3,77309.77,0.0,0.78198,0.0001,22.58544]
[1776966608865,40.3,77309.77,0.0,0.78197,0.0001,22.58589]
[1776966610886,40.3,77303.71,0.0,0.78138,0.0001,22.61921]
[1776966613901,40.31,77301.05,0.0,0.78111,0.0001,22.6346]
[1776966615917,40.31,77295.66,0.0,0.78059,0.0001,22.66364]
[1776966616937,40.31,77284.22,0.0,0.7795,0.0001,22.72518]
[1776966618047,40.31,77247.33,0.0,0.77593,0.0001,22.92311]
[1776966618949,40.31,77247.33,0.0,0.77591,0.0001,22.9242]
[1776966621973,40.31,77241.67,0.0,0.77537,0.0001,22.95418]
[1776966622976,40.31,77250.93,0.0,0.77627,0.0001,22.9047]
[1776966623981,40.31,77248.4,0.0,0.77601,0.0001,22.91866]
[1776966627003,40.32,77253.65,0.0,0.7765,0.0001,22.892]
[1776966631030,40.32,77241.33,0.0,0.77529,0.0001,22.95613]
[1776966632038,40.32,77238.01,0.0,0.77496,0.0001,22.97419]
[1776966636066,40.33,77255.17,0.0,0.77659,0.0001,22.88473]
[1776966637073,40.33,77261.07,0.0,0.77716,0.0001,22.85322]
[1776966638189,40.33,77253.58,0.0,0.77643,0.0001,22.89367]
[1776966641117,40.34,77283.07,0.0,0.77925,0.0001,22.73702]
[1776966643123,40.34,77303.2,0.0,0.78118,0.0001,22.62877]
[1776966644131,40.34,77310.66,0.0,0.78188,0.0001,22.58891]
[1776966645169,40.34,77309.33,0.0,0.78175,0.0001,22.59632]
[1776966646163,40.34,77327.65,0.0,0.78349,9e-05,22.49757]
[1776966647160,40.34,77351.28,0.0,0.78573,9e-05,22.36942]
[1776966648270,40.34,77359.69,0.0,0.78651,9e-05,22.32431]
[1776966649182,40.34,77359.69,0.0,0.7865,9e-05,22.32475]
[1776966650179,40.34,77366.19,0.0,0.7871,9e-05,22.2898]
[1776966652193,40.35,77360.39,0.0,0.78654,9e-05,22.32231]
[1776966654210,40.35,77356.41,0.0,0.78616,9e-05,22.3448]
[1776966658345,40.35,77366.41,0.0,0.78707,9e-05,22.29198]
[1776966660245,40.36,77365.05,0.0,0.78693,9e-05,22.30029]
[1776966661254,40.36,77373.58,0.0,0.78772,9e-05,22.25426]
[1776966663268,40.36,77371.99,0.0,0.78756,9e-05,22.26385]
[1776966666289,40.36,77365.41,0.0,0.78692,9e-05,22.30109]
[1776966668416,40.37,77349.49,0.0,0.7854,9e-05,22.38883]
[1776966670318,40.37,77345.61,0.0,0.78503,9e-05,22.4102]
[1776966672355,40.37,77352.23,0.0,0.78564,9e-05,22.37488]
[1776966673341,40.37,77370.41,0.0,0.78735,9e-05,22.27603]
[1776966674357,40.37,77384.36,0.0,0.78864,9e-05,22.20065]
[1776966675353,40.37,77381.83,0.0,0.78839,9e-05,22.2153]
[1776966678488,40.38,77394.61,0.0,0.78956,9e-05,22.14676]
[1776966680390,40.38,77395.75,0.0,0.78966,9e-05,22.14102]
[1776966685428,40.39,77378.34,0.0,0.78799,9e-05,22.23893]
[1776966686445,40.39,77371.96,0.0,0.78739,9e-05,22.27401]
[1776966687444,40.39,77360.35,0.0,0.78629,9e-05,22.33751]
[1776966688452,40.39,77350.8,0.0,0.78539,9e-05,22.38966]
[1776966690468,40.39,77356.01,0.0,0.78587,9e-05,22.36205]
[1776966692478,40.4,77364.92,0.0,0.78672,9e-05,22.31093]
[1776966693485,40.4,77391.67,0.0,0.78921,9e-05,22.16567]
[1776966694493,40.4,77395.81,0.0,0.78959,9e-05,22.14352]
[1776966697518,40.4,77387.95,0.0,0.78883,9e-05,22.18789]
[1776966698519,40.4,77376.44,0.0,0.78775,9e-05,22.251]
[1776966700540,40.41,77385.2,0.0,0.78856,9e-05,22.20407]
[1776966701545,40.41,77390.54,0.0,0.78905,9e-05,22.1754]
[1776966703572,40.41,77356.35,0.0,0.78584,9e-05,22.36188]
[1776966704563,40.41,77348.59,0.0,0.7851,9e-05,22.40435]
[1776966708592,40.41,77360.74,0.0,0.78623,9e-05,22.3395]
[1776966710609,40.42,77371.12,0.0,0.78719,9e-05,22.28377]
[1776966715649,40.42,77374.96,0.0,0.78752,9e-05,22.26447]
[1776966717654,40.42,77385.45,0.0,0.78849,9e-05,22.20821]
[1776966720674,40.43,77376.95,0.0,0.78767,9e-05,22.25592]
[1776966722689,40.43,77387.55,0.0,0.78865,9e-05,22.19917]
[1776966723696,40.43,77381.25,0.0,0.78805,9e-05,22.23406]
[1776966725710,40.43,77388.03,0.0,0.78866,9e-05,22.19831]
[1776966726716,40.44,77382.33,0.0,0.78812,9e-05,22.22994]
[1776966727724,40.44,77372.01,0.0,0.78715,9e-05,22.28657]
[1776966730745,40.44,77380.59,0.0,0.78793,9e-05,22.24149]
[1776966733772,40.45,77370.24,0.0,0.78694,9e-05,22.29889]
[1776966734773,40.45,77368.77,0.0,0.78679,9e-05,22.30771]
[1776966736797,40.45,77358.35,0.0,0.7858,9e-05,22.36488]
[1776966737807,40.45,77343.09,0.0,0.78436,9e-05,22.44766]
[1776966738950,40.45,77332.67,0.0,0.78337,9e-05,22.50406]
[1776966744884,40.45,77327.24,0.0,0.78284,9e-05,22.53424]
[1776966746889,40.45,77336.76,0.0,0.78374,9e-05,22.4829]
[1776966749027,40.46,77356.3,0.0,0.78557,9e-05,22.37817]
[1776966749898,40.46,77356.3,0.0,0.78557,9e-05,22.37846]
[1776966754932,40.46,77361.61,0.0,0.78606,9e-05,22.34781]
[1776966759970,40.47,77366.57,0.0,0.7865,9e-05,22.32253]
[1776966765014,40.47,77375.01,0.0,0.78726,9e-05,22.27864]
[1776966770047,40.48,77378.14,0.0,0.78752,9e-05,22.26376]
[1776966772053,40.48,77373.24,0.0,0.78704,9e-05,22.29119]
[1776966777087,40.49,77375.25,0.0,0.7872,9e-05,22.28228]
[1776966781168,40.49,77389.58,0.0,0.78851,9e-05,22.20605]
[1776966784189,40.5,77394.48,0.0,0.78894,9e-05,22.18089]
[1776966787211,40.5,77399.59,0.0,0.78939,9e-05,22.15464]
[1776966788218,40.5,77407.52,0.0,0.79012,9e-05,22.11202]
[1776966789312,40.51,77432.82,0.0,0.79244,9e-05,21.9744]
[1776966790234,40.51,77432.82,0.0,0.79244,9e-05,21.97459]
[1776966793258,40.51,77427.72,0.0,0.79195,9e-05,22.00384]
[1776966794284,40.51,77435.48,0.0,0.79266,9e-05,21.96137]
[1776966795275,40.51,77464.11,0.0,0.79529,9e-05,21.80426]
[1776966796306,40.51,77458.34,0.0,0.79476,9e-05,21.83605]
[1776966797300,40.51,77466.36,0.0,0.79549,9e-05,21.79199]
[1776966798305,40.52,77516.29,0.0,0.79996,9e-05,21.51951]
[1776966799405,40.52,77588.0,0.0,0.80634,9e-05,21.12067]
[1776966800331,40.54,77588.94,0.0,0.80634,9e-05,21.12124]
[1776966801343,40.54,77617.98,0.0,0.80889,9e-05,20.95884]
[1776966802342,40.54,77615.89,0.0,0.80866,9e-05,20.97364]
[1776966803351,40.56,77630.64,0.0,0.80983,9e-05,20.89843]
[1776966804372,40.57,77655.6,0.0,0.81193,9e-05,20.7628]
[1776966805434,40.57,77639.06,0.0,0.8105,9e-05,20.85559]
[1776966806381,40.57,77667.38,0.0,0.81295,9e-05,20.69662]
[1776966807388,40.59,77693.38,0.0,0.81507,9e-05,20.55763]
[1776966808388,40.62,77709.18,0.0,0.81629,8e-05,20.47749]
[1776966809503,40.62,77749.47,0.0,0.81969,8e-05,20.25012]
[1776966810435,40.63,77749.47,0.0,0.81961,8e-05,20.25571]
[1776966811425,40.64,77762.39,0.0,0.82064,8e-05,20.1841]
[1776966812439,40.64,77756.95,0.0,0.82018,8e-05,20.21527]
[1776966814484,40.66,77722.68,0.0,0.81722,8e-05,20.41434]
[1776966815526,40.67,77722.04,0.0,0.8171,8e-05,20.42222]
[1776966816468,40.67,77708.15,0.0,0.81592,8e-05,20.50039]
[1776966817472,40.72,77706.65,0.0,0.81553,8e-05,20.52706]
[1776966818497,40.72,77677.27,0.0,0.81303,9e-05,20.69184]
[1776966819595,40.72,77679.45,0.0,0.8132,9e-05,20.68078]
[1776966821514,40.72,77673.05,0.0,0.81263,9e-05,20.71759]
[1776966822526,40.72,77682.04,0.0,0.8134,9e-05,20.66776]
[1776966823523,40.72,77698.03,0.0,0.81475,9e-05,20.57864]
[1776966824532,40.73,77678.18,0.0,0.81305,9e-05,20.6904]
[1776966825537,40.73,77678.18,0.0,0.81305,9e-05,20.69064]
[1776966826546,40.73,77685.85,0.0,0.8137,9e-05,20.64812]
[1776966828558,40.73,77666.61,0.0,0.81203,9e-05,20.75683]
[1776966829667,40.73,77681.84,0.0,0.81333,9e-05,20.6721]
[1776966831587,40.73,77688.73,0.0,0.81391,9e-05,20.63446]
[1776966832588,40.73,77695.59,0.0,0.81448,9e-05,20.59649]
[1776966835631,40.74,77653.49,0.0,0.81086,9e-05,20.83296]
[1776966836680,40.74,77653.55,0.0,0.81086,9e-05,20.83308]
[1776966837640,40.74,77651.77,0.0,0.81069,9e-05,20.84394]
[1776966838647,40.74,77645.25,0.0,0.81012,9e-05,20.88085]
[1776966839745,40.74,77624.08,0.0,0.80828,9e-05,20.99883]
[1776966840683,40.74,77624.08,0.0,0.80828,9e-05,20.99927]
[1776966841730,40.75,77608.09,0.0,0.80687,9e-05,21.089]
[1776966842708,40.75,77592.78,0.0,0.80553,9e-05,21.1743]
[1776966844722,40.75,77587.65,0.0,0.80507,9e-05,21.20317]
[1776966845726,40.75,77577.18,0.0,0.80414,9e-05,21.26157]
[1776966846744,40.75,77574.28,0.0,0.80388,9e-05,21.27795]
[1776966849773,40.75,77581.98,0.0,0.80454,9e-05,21.23657]
[1776966850777,40.75,77591.0,0.0,0.80533,9e-05,21.18687]
[1776966851803,40.75,77582.24,0.0,0.80455,9e-05,21.23563]
[1776966852792,40.75,77576.1,0.0,0.80401,9e-05,21.2698]
[1776966854813,40.76,77568.23,0.0,0.80331,9e-05,21.31388]
[1776966855817,40.76,77562.9,0.0,0.80283,9e-05,21.34366]
[1776966856827,40.76,77556.57,0.0,0.80227,9e-05,21.37876]
[1776966859852,40.76,77550.81,0.0,0.80175,9e-05,21.4109]
[1776966860881,40.76,77544.69,0.0,0.80121,9e-05,21.44465]
[1776966861859,40.76,77535.11,0.0,0.80035,9e-05,21.49765]
[1776966863883,40.76,77528.93,0.0,0.79979,9e-05,21.53191]
[1776966866898,40.76,77510.2,0.0,0.79811,9e-05,21.63505]
[1776966867902,40.76,77510.2,0.0,0.79811,9e-05,21.63503]
[1776966871931,40.76,77504.97,0.0,0.79766,9e-05,21.66009]
[1776966876964,40.76,77507.79,0.0,0.79792,9e-05,21.64479]
[1776966880044,40.76,77517.69,0.0,0.7988,9e-05,21.59087]
[1776966882001,40.76,77514.84,0.0,0.79853,9e-05,21.60707]
[1776966883025,40.76,77520.31,0.0,0.79902,9e-05,21.57728]
[1776966884017,40.76,77531.66,0.0,0.80003,9e-05,21.51498]
[1776966885025,40.76,77530.9,0.0,0.79996,9e-05,21.51935]
[1776966886031,40.77,77536.66,0.0,0.80047,9e-05,21.48783]
[1776966887077,40.77,77542.34,0.0,0.80098,9e-05,21.45677]
[1776966888093,40.77,77547.56,0.0,0.80144,9e-05,21.428]
[1776966889067,40.77,77562.94,0.0,0.8028,9e-05,21.34382]
[1776966890130,40.77,77586.58,0.0,0.80488,9e-05,21.21305]
[1776966891089,40.77,77587.41,0.0,0.80495,9e-05,21.20884]
[1776966892083,40.77,77601.61,0.0,0.80619,9e-05,21.13041]
[1776966893086,40.77,77607.21,0.0,0.80668,9e-05,21.09959]
[1776966895133,40.77,77614.94,0.0,0.80734,9e-05,21.05727]
[1776966896145,40.77,77632.02,0.0,0.80883,9e-05,20.96228]
[1776966897120,40.77,77631.94,0.0,0.80882,9e-05,20.96324]
[1776966899135,40.78,77640.25,0.0,0.80953,9e-05,20.91767]
[1776966901152,40.78,77638.75,0.0,0.80938,9e-05,20.92684]
[1776966902159,40.78,77636.4,0.0,0.80917,9e-05,20.9403]
[1776966904172,40.78,77621.24,0.0,0.80785,9e-05,21.0253]
[1776966905186,40.78,77622.91,0.0,0.80799,9e-05,21.01626]
[1776966906193,40.78,77611.83,0.0,0.80702,9e-05,21.07782]
[1776966907193,40.78,77603.69,0.0,0.8063,9e-05,21.12347]
[1776966908199,40.78,77608.4,0.0,0.80671,9e-05,21.09746]
[1776966909207,40.78,77599.74,0.0,0.80595,9e-05,21.14567]
[1776966910280,40.78,77597.52,0.0,0.80576,9e-05,21.15809]
[1776966913239,40.78,77621.17,0.0,0.80782,9e-05,21.0271]
[1776966914245,40.78,77635.96,0.0,0.8091,9e-05,20.94508]
[1776966915253,40.79,77637.79,0.0,0.80926,9e-05,20.93523]
[1776966916261,40.79,77646.2,0.0,0.80998,9e-05,20.88874]
[1776966917264,40.79,77649.37,0.0,0.81025,9e-05,20.87134]
[1776966918271,40.79,77642.26,0.0,0.80963,9e-05,20.91142]
[1776966919278,40.79,77637.03,0.0,0.80917,9e-05,20.94094]
[1776966920360,40.79,77617.47,0.0,0.80746,9e-05,21.05007]
[1776966923308,40.79,77635.34,0.0,0.809,9e-05,20.95156]
[1776966924314,40.79,77641.6,0.0,0.80954,9e-05,20.91707]
[1776966927345,40.8,77635.34,0.0,0.80898,9e-05,20.95308]
[1776966928354,40.8,77642.5,0.0,0.8096,9e-05,20.91358]
[1776966929356,40.8,77636.68,0.0,0.80909,9e-05,20.94636]
[1776966931376,40.8,77651.91,0.0,0.81042,9e-05,20.85841]
[1776966932431,40.8,77664.94,0.0,0.81154,9e-05,20.78575]
[1776966935427,40.8,77679.62,0.0,0.8128,9e-05,20.70405]
[1776966937440,40.8,77693.9,0.0,0.814,9e-05,20.62547]
[1776966938448,40.81,77700.77,0.0,0.81458,9e-05,20.5875]
[1776966939455,40.81,77681.9,0.0,0.81296,9e-05,20.69347]
[1776966940528,40.81,77684.97,0.0,0.81322,9e-05,20.67664]
[1776966942486,40.81,77701.42,0.0,0.81461,9e-05,20.58547]
[1776966943483,40.81,77712.08,0.0,0.8155,8e-05,20.52677]
[1776966944490,40.81,77718.05,0.0,0.81599,8e-05,20.49434]
[1776966946537,40.82,77729.75,0.0,0.81695,8e-05,20.4309]
[1776966950627,40.83,77750.86,0.0,0.81868,8e-05,20.31563]
[1776966951549,40.83,77750.86,0.0,0.81867,8e-05,20.31594]
[1776966953560,40.83,77733.02,0.0,0.81716,8e-05,20.41673]
[1776966956579,40.83,77743.07,0.0,0.81799,8e-05,20.36155]
[1776966958599,40.84,77753.26,0.0,0.81883,8e-05,20.30534]
[1776966959603,40.84,77761.44,0.0,0.81951,8e-05,20.25996]
[1776966960711,40.84,77771.25,0.0,0.82032,8e-05,20.2053]
[1776966962633,40.84,77774.46,0.0,0.82057,8e-05,20.18827]
[1776966964636,40.85,77755.48,0.0,0.81897,8e-05,20.29645]
[1776966968670,40.85,77762.78,0.0,0.81955,8e-05,20.25761]
[1776966970788,40.85,77755.46,0.0,0.81892,8e-05,20.29951]
[1776966972703,40.85,77766.84,0.0,0.81986,8e-05,20.23635]
[1776966973714,40.86,77774.47,0.0,0.82049,8e-05,20.19393]
[1776966974763,40.86,77771.62,0.0,0.82025,8e-05,20.21047]
[1776966975745,40.86,77753.16,0.0,0.8187,8e-05,20.31477]
[1776966976751,40.86,77746.77,0.0,0.81815,8e-05,20.3511]
[1776966977758,40.86,77737.17,0.0,0.81734,8e-05,20.40535]
[1776966978772,40.86,77735.46,0.0,0.81719,8e-05,20.41528]
[1776966979772,40.86,77766.68,0.0,0.8198,8e-05,20.24036]
[1776966980865,40.86,77767.83,0.0,0.81989,8e-05,20.23437]
[1776966982796,40.87,77759.33,0.0,0.81917,8e-05,20.28309]
[1776966983804,40.87,77755.62,0.0,0.81885,8e-05,20.30433]
[1776966986826,40.87,77764.03,0.0,0.81954,8e-05,20.25828]
[1776966989846,40.87,77751.04,0.0,0.81844,8e-05,20.33243]
[1776966990936,40.87,77741.02,0.0,0.81759,8e-05,20.38894]
[1776966991858,40.87,77741.69,0.0,0.81767,8e-05,20.38191]
[1776966995887,40.88,77752.73,0.0,0.81858,8e-05,20.32099]
[1776966996901,40.88,77763.87,0.0,0.8195,8e-05,20.2588]
[1776966997907,40.88,77762.28,0.0,0.81937,8e-05,20.26812]
[1776967002936,40.88,77764.91,0.0,0.81956,8e-05,20.25523]
[1776967005958,40.89,77759.84,0.0,0.81912,8e-05,20.28486]
[1776967006965,40.89,77754.44,0.0,0.81866,8e-05,20.31549]
[1776967008983,40.89,77759.67,0.0,0.81909,8e-05,20.28677]
[1776967009990,40.89,77780.11,0.0,0.82079,8e-05,20.17237]
[1776967011090,40.89,77792.24,0.0,0.82179,8e-05,20.10469]
[1776967012001,40.89,77792.24,0.0,0.82178,8e-05,20.10516]
[1776967014016,40.89,77784.7,0.0,0.82114,8e-05,20.1484]
[1776967015027,40.9,77778.86,0.0,0.82065,8e-05,20.18159]
[1776967017038,40.9,77787.1,0.0,0.82133,8e-05,20.13603]
[1776967018043,40.9,77782.07,0.0,0.8209,8e-05,20.16472]
[1776967019097,40.9,77759.25,0.0,0.819,8e-05,20.2932]
[1776967020077,40.9,77747.15,0.0,0.81798,8e-05,20.36126]
[1776967021084,40.9,77742.35,0.0,0.81758,8e-05,20.38831]
[1776967023137,40.9,77751.75,0.0,0.81836,8e-05,20.33587]
[1776967024119,40.9,77745.94,0.0,0.81788,8e-05,20.36843]
[1776967025122,40.9,77730.06,0.0,0.81653,8e-05,20.45774]
[1776967026129,40.9,77737.75,0.0,0.81718,8e-05,20.41485]
[1776967027138,40.9,77734.85,0.0,0.81693,8e-05,20.43128]
[1776967031247,40.9,77755.41,0.0,0.81865,8e-05,20.31666]
[1776967032181,40.9,77755.41,0.0,0.81865,8e-05,20.31679]
[1776967033179,40.91,77771.35,0.0,0.81997,8e-05,20.22793]
[1776967034187,40.91,77766.27,0.0,0.81954,8e-05,20.25687]
[1776967036206,40.91,77763.71,0.0,0.81932,8e-05,20.27198]
[1776967041322,40.91,77747.84,0.0,0.81796,8e-05,20.36277]
[1776967043255,40.92,77747.79,0.0,0.81795,8e-05,20.3636]
[1776967048290,40.92,77742.61,0.0,0.81751,8e-05,20.39343]
[1776967049302,40.92,77714.21,0.0,0.81511,8e-05,20.55223]
[1776967050303,40.92,77714.48,0.0,0.81513,8e-05,20.55065]
[1776967051395,40.92,77700.55,0.0,0.81397,9e-05,20.62517]
[1776967054331,40.92,77688.88,0.0,0.81297,9e-05,20.69062]
[1776967056345,40.92,77683.71,0.0,0.81253,9e-05,20.71954]
[1776967061466,40.92,77685.82,0.0,0.8127,9e-05,20.70801]
[1776967063395,40.92,77680.79,0.0,0.81227,9e-05,20.73626]
[1776967064401,40.92,77661.68,0.0,0.81062,9e-05,20.84314]
[1776967066419,40.92,77672.38,0.0,0.81153,9e-05,20.78461]
[1776967071536,40.93,77667.64,0.0,0.81111,9e-05,20.81198]
[1776967075478,40.93,77661.89,0.0,0.81057,9e-05,20.84666]
[1776967080519,40.94,77657.12,0.0,0.81014,9e-05,20.87452]
[1776967081606,40.94,77664.69,0.0,0.81079,9e-05,20.83272]
[1776967082527,40.94,77664.69,0.0,0.81079,9e-05,20.83303]
[1776967084544,40.94,77669.84,0.0,0.81122,9e-05,20.80505]
[1776967086561,40.94,77684.31,0.0,0.81245,9e-05,20.72521]
[1776967087597,40.94,77715.61,0.0,0.8151,8e-05,20.5511]
[1776967090602,40.95,77722.61,0.0,0.81568,8e-05,20.51306]
[1776967093637,40.95,77735.9,0.0,0.81678,8e-05,20.44012]
[1776967094641,40.95,77710.95,0.0,0.81467,8e-05,20.57973]
[1776967095644,40.95,77694.48,0.0,0.81327,9e-05,20.67171]
[1776967096652,40.95,77699.56,0.0,0.8137,9e-05,20.64365]
[1776967099673,40.95,77707.15,0.0,0.81433,8e-05,20.60214]
[1776967100686,40.95,77716.73,0.0,0.81514,8e-05,20.54871]
[1776967101764,40.96,77719.02,0.0,0.81533,8e-05,20.53657]
[1776967105715,40.96,77724.74,0.0,0.81578,8e-05,20.50644]
[1776967107730,40.96,77730.38,0.0,0.81625,8e-05,20.4759]
[1776967111836,40.97,77752.82,0.0,0.81813,8e-05,20.34879]
[1776967113772,40.97,77754.73,0.0,0.81827,8e-05,20.33924]
[1776967116802,40.97,77760.42,0.0,0.81872,8e-05,20.30917]
[1776967119820,40.98,77768.32,0.0,0.81936,8e-05,20.26655]
[1776967124858,40.98,77762.95,0.0,0.81887,8e-05,20.29895]
[1776967126874,40.99,77768.6,0.0,0.81933,8e-05,20.26828]
[1776967129893,40.99,77781.04,0.0,0.82034,8e-05,20.20015]
[1776967134929,41.0,77776.82,0.0,0.81996,8e-05,20.22638]
[1776967136941,41.0,77785.36,0.0,0.82065,8e-05,20.17948]
[1776967140974,41.0,77777.76,0.0,0.82,8e-05,20.2239]
[1776967142060,41.01,77769.02,0.0,0.81926,8e-05,20.27334]
[1776967145012,41.01,77771.17,0.0,0.81943,8e-05,20.2623]
[1776967146032,41.01,77752.73,0.0,0.81787,8e-05,20.36635]
[1776967147026,41.01,77733.94,0.0,0.81629,8e-05,20.47157]
[1776967148034,41.01,77733.94,0.0,0.81629,8e-05,20.47181]
[1776967153063,41.02,77729.57,0.0,0.8159,8e-05,20.49751]
[1776967156084,41.02,77741.82,0.0,0.81691,8e-05,20.43054]
[1776967158125,41.02,77777.19,0.0,0.81987,8e-05,20.23291]
[1776967159135,41.02,77783.83,0.0,0.82041,8e-05,20.1965]
[1776967160125,41.02,77782.08,0.0,0.82024,8e-05,20.20745]
[1776967162249,41.03,77770.6,0.0,0.81928,8e-05,20.27248]
[1776967163143,41.03,77771.06,0.0,0.81931,8e-05,20.27024]
[1776967167171,41.03,77762.19,0.0,0.81856,8e-05,20.32112]
[1776967168183,41.03,77754.98,0.0,0.81795,8e-05,20.36173]
[1776967170193,41.03,77768.18,0.0,0.81904,8e-05,20.28877]
[1776967173215,41.04,77761.96,0.0,0.81853,8e-05,20.32124]
[1776967175229,41.04,77752.8,0.0,0.81775,8e-05,20.37316]
[1776967178250,41.04,77764.11,0.0,0.81868,8e-05,20.3111]
[1776967179256,41.04,77769.74,0.0,0.81914,8e-05,20.28006]
[1776967184305,41.05,77761.87,0.0,0.81845,8e-05,20.32677]
[1776967186315,41.05,77751.35,0.0,0.81756,8e-05,20.38625]
[1776967191350,41.06,77754.07,0.0,0.81776,8e-05,20.3728]
[1776967195377,41.06,77759.13,0.0,0.81816,8e-05,20.346]
[1776967200413,41.06,77756.39,0.0,0.81791,8e-05,20.36316]
[1776967202532,41.07,77763.06,0.0,0.81845,8e-05,20.32667]
[1776967203445,41.07,77763.0,0.0,0.81844,8e-05,20.32741]
[1776967204442,41.07,77755.97,0.0,0.81785,8e-05,20.36663]
[1776967205449,41.07,77737.54,0.0,0.8163,8e-05,20.47012]
[1776967206456,41.07,77738.42,0.0,0.81637,8e-05,20.46544]
[1776967207464,41.07,77746.27,0.0,0.81703,8e-05,20.42171]
[1776967209498,41.07,77774.08,0.0,0.81934,8e-05,20.26734]
[1776967210484,41.07,77757.23,0.0,0.81793,8e-05,20.36139]
[1776967211494,41.07,77748.47,0.0,0.81719,8e-05,20.41102]
[1776967212614,41.07,77771.38,0.0,0.8191,8e-05,20.28348]
[1776967213505,41.08,77771.38,0.0,0.81909,8e-05,20.28384]
[1776967215519,41.08,77758.16,0.0,0.81798,8e-05,20.35846]
[1776967216526,41.08,77756.91,0.0,0.81787,8e-05,20.36576]
[1776967218541,41.08,77774.9,0.0,0.81936,8e-05,20.26568]
[1776967219552,41.08,77777.73,0.0,0.81959,8e-05,20.25052]
[1776967221563,41.08,77782.18,0.0,0.81995,8e-05,20.22633]
[1776967222686,41.08,77794.49,0.0,0.82096,8e-05,20.1579]
[1776967224583,41.08,77790.3,0.0,0.82061,8e-05,20.18184]
[1776967227619,41.09,77797.34,0.0,0.82118,8e-05,20.14338]
[1776967229621,41.09,77807.82,0.0,0.82203,8e-05,20.08543]
[1776967230627,41.09,77806.14,0.0,0.82189,8e-05,20.09525]
[1776967232755,41.09,77799.73,0.0,0.82137,8e-05,20.1284]
[1776967235662,41.1,77796.31,0.0,0.82107,8e-05,20.14879]
[1776967236673,41.1,77806.44,0.0,0.8219,8e-05,20.09254]
[1776967237675,41.1,77809.69,0.0,0.82216,8e-05,20.0748]
[1776967239692,41.1,77798.82,0.0,0.82125,8e-05,20.13649]
[1776967241709,41.1,77800.01,0.0,0.82134,8e-05,20.1306]
[1776967242828,41.1,77806.26,0.0,0.82185,8e-05,20.09606]
[1776967245734,41.11,77797.89,0.0,0.82114,8e-05,20.14414]
[1776967246740,41.11,77813.23,0.0,0.8224,8e-05,20.05903]
[1776967247746,41.11,77822.01,0.0,0.82311,8e-05,20.01034]
[1776967250776,41.11,77828.18,0.0,0.8236,8e-05,19.97675]
[1776967252782,41.11,77869.29,0.0,0.82693,8e-05,19.74707]
[1776967253788,41.11,77869.29,0.0,0.82692,8e-05,19.74744]
[1776967254795,41.11,77862.44,0.0,0.82636,8e-05,19.78627]
[1776967259834,41.12,77861.9,0.0,0.82629,8e-05,19.79149]
[1776967260840,41.12,77851.72,0.0,0.82546,8e-05,19.84895]
[1776967261854,41.12,77848.55,0.0,0.8252,8e-05,19.86717]
[1776967263007,41.12,77816.49,0.0,0.82257,8e-05,20.04712]
[1776967263884,41.12,77816.49,0.0,0.82257,8e-05,20.04743]
[1776967264876,41.12,77812.23,0.0,0.82222,8e-05,20.07162]
[1776967266890,41.13,77812.68,0.0,0.82224,8e-05,20.0699]
[1776967268905,41.13,77805.0,0.0,0.8216,8e-05,20.11361]
[1776967270919,41.13,77798.48,0.0,0.82105,8e-05,20.15083]
[1776967275959,41.14,77808.46,0.0,0.82185,8e-05,20.09689]
[1776967276961,41.14,77808.5,0.0,0.82184,8e-05,20.09711]
[1776967279992,41.14,77823.84,0.0,0.82309,8e-05,20.01247]
[1776967280992,41.14,77825.78,0.0,0.82324,8e-05,20.00215]
[1776967282016,41.14,77839.05,0.0,0.82431,8e-05,19.92845]
[1776967283161,41.14,77859.04,0.0,0.82593,8e-05,19.81697]
[1776967284018,41.14,77862.16,0.0,0.82617,8e-05,19.80004]
[1776967285034,41.15,77862.16,0.0,0.82617,8e-05,19.80051]
[1776967286028,41.15,77868.83,0.0,0.8267,8e-05,19.76362]
[1776967287046,41.15,77875.43,0.0,0.82723,8e-05,19.727]
[1776967288043,41.15,77877.84,0.0,0.82742,8e-05,19.71379]
[1776967290062,41.15,77884.86,0.0,0.82797,8e-05,19.67509]
[1776967291065,41.15,77882.16,0.0,0.82777,8e-05,19.6871]
[1776967292072,41.15,77867.49,0.0,0.82658,8e-05,19.7698]
[1776967293231,41.15,77867.3,0.0,0.82656,8e-05,19.77142]
[1776967295095,41.16,77873.13,0.0,0.82702,8e-05,19.7396]
[1776967298122,41.16,77881.03,0.0,0.82763,8e-05,19.69677]
[1776967299123,41.16,77877.81,0.0,0.82737,8e-05,19.71522]
[1776967301139,41.16,77875.61,0.0,0.82718,8e-05,19.72842]
[1776967303307,41.17,77868.45,0.0,0.82658,8e-05,19.77008]
[1776967306176,41.17,77862.97,0.0,0.82613,8e-05,19.80182]
[1776967308323,41.17,77847.63,0.0,0.82488,8e-05,19.88822]
[1776967309300,41.17,77829.8,0.0,0.82342,8e-05,19.98794]
[1776967310336,41.17,77819.69,0.0,0.82258,8e-05,20.04533]
[1776967313406,41.17,77843.76,0.0,0.82454,8e-05,19.91141]
[1776967314339,41.17,77843.76,0.0,0.82453,8e-05,19.91174]
[1776967316392,41.17,77898.89,0.0,0.82898,8e-05,19.60288]
[1776967317388,41.18,77935.02,0.0,0.83184,8e-05,19.40084]
[1776967318389,41.18,77948.53,0.0,0.83289,8e-05,19.32615]
[1776967319405,41.18,77922.18,0.0,0.83081,8e-05,19.47419]
[1776967320417,41.2,77880.24,0.0,0.82734,8e-05,19.71788]
[1776967321445,41.2,77844.45,0.0,0.82445,8e-05,19.91814]
[1776967322481,41.21,77843.61,0.0,0.82431,8e-05,19.92784]
[1776967323526,41.21,77866.42,0.0,0.82616,8e-05,19.80031]
[1776967324441,41.21,77866.42,0.0,0.82615,8e-05,19.8007]
[1776967326453,41.21,77859.15,0.0,0.82556,8e-05,19.84161]
[1776967327468,41.21,77828.15,0.0,0.82304,8e-05,20.01501]
[1776967328473,41.22,77825.36,0.0,0.82281,8e-05,20.03082]
[1776967329482,41.22,77816.52,0.0,0.82208,8e-05,20.08035]
[1776967330489,41.22,77807.49,0.0,0.82134,8e-05,20.13084]
[1776967331495,41.22,77818.81,0.0,0.82227,8e-05,20.06779]
[1776967332497,41.22,77828.14,0.0,0.82303,8e-05,20.0159]
[1776967333598,41.22,77840.04,0.0,0.82399,8e-05,19.9497]
[1776967335527,41.22,77829.37,0.0,0.82312,8e-05,20.00969]
[1776967336530,41.22,77861.42,0.0,0.82572,8e-05,19.83099]
[1776967338544,41.22,77846.74,0.0,0.82452,8e-05,19.91335]
[1776967339559,41.22,77862.48,0.0,0.8258,8e-05,19.8256]
[1776967340559,41.22,77862.48,0.0,0.82579,8e-05,19.82576]
[1776967341567,41.22,77868.23,0.0,0.82625,8e-05,19.79379]
[1776967342573,41.22,77871.47,0.0,0.82651,8e-05,19.77591]
[1776967343581,41.22,77865.9,0.0,0.82606,8e-05,19.80733]
[1776967344598,41.22,77859.67,0.0,0.82555,8e-05,19.84238]
[1776967346601,41.22,77873.63,0.0,0.82668,8e-05,19.76466]
[1776967347625,41.23,77838.36,0.0,0.82381,8e-05,19.96209]
[1776967349631,41.23,77828.6,0.0,0.823,8e-05,20.01759]
[1776967351643,41.23,77822.14,0.0,0.82249,8e-05,20.05074]
[1776967356685,41.23,77825.54,0.0,0.82276,8e-05,20.03245]
[1776967357688,41.23,77850.53,0.0,0.82479,8e-05,19.89314]
[1776967358822,41.23,77862.47,0.0,0.82576,8e-05,19.82641]
[1776967359715,41.23,77870.0,0.0,0.82636,8e-05,19.78446]
[1776967360725,41.23,77912.75,0.0,0.82979,8e-05,19.54532]
[1776967361720,41.23,77912.34,0.0,0.82975,8e-05,19.54807]
[1776967362757,41.23,77915.48,0.0,0.82999,8e-05,19.53082]
[1776967363860,41.24,77952.5,0.0,0.83291,8e-05,19.32355]
[1776967365753,41.24,77978.61,0.0,0.83495,8e-05,19.17779]
[1776967366764,41.24,77983.29,0.0,0.8353,8e-05,19.15221]
[1776967367771,41.24,77970.04,0.0,0.83426,8e-05,19.22737]
[1776967368776,41.24,77975.91,0.0,0.83471,8e-05,19.19485]
[1776967370792,41.24,77971.26,0.0,0.83433,8e-05,19.22198]
[1776967371800,41.25,77957.65,0.0,0.83326,8e-05,19.29901]
[1776967372807,41.25,77947.82,0.0,0.83248,8e-05,19.35469]
[1776967373919,41.25,77934.75,0.0,0.83144,8e-05,19.42898]
[1776967375828,41.25,77926.57,0.0,0.83078,8e-05,19.47534]
[1776967376839,41.25,77927.59,0.0,0.83085,8e-05,19.47017]
[1776967377844,41.25,77946.78,0.0,0.83236,8e-05,19.36301]
[1776967378849,41.25,77937.09,0.0,0.8316,8e-05,19.41772]
[1776967379855,41.25,77931.63,0.0,0.83116,8e-05,19.44865]
[1776967381880,41.26,77946.36,0.0,0.83232,8e-05,19.36643]
[1776967382876,41.26,77960.47,0.0,0.83341,8e-05,19.28816]
[1776967384004,41.26,77972.88,0.0,0.83438,8e-05,19.21907]
[1776967385916,41.26,77992.31,0.0,0.83588,8e-05,19.11086]
[1776967387918,41.26,77978.12,0.0,0.83476,8e-05,19.19129]
[1776967388926,41.26,77973.62,0.0,0.83441,8e-05,19.2169]
[1776967394074,41.27,77963.76,0.0,0.83361,8e-05,19.27458]
[1776967395975,41.27,77960.89,0.0,0.83337,8e-05,19.29176]
[1776967396984,41.27,77949.56,0.0,0.83247,8e-05,19.35584]
[1776967397994,41.27,77946.85,0.0,0.83225,8e-05,19.3715]
[1776967399000,41.28,77941.45,0.0,0.83182,8e-05,19.40221]
[1776967401011,41.28,77948.15,0.0,0.83234,8e-05,19.36548]
[1776967404142,41.28,77956.08,0.0,0.83294,8e-05,19.32238]
[1776967407057,41.28,77948.04,0.0,0.83229,8e-05,19.36891]
[1776967408063,41.28,77940.54,0.0,0.83169,8e-05,19.41138]
[1776967409069,41.29,77941.91,0.0,0.8318,8e-05,19.40408]
[1776967412089,41.29,77932.94,0.0,0.83109,8e-05,19.45191]
[1776967413097,41.29,77942.39,0.0,0.83184,8e-05,19.39928]
[1776967414219,41.29,77955.91,0.0,0.83289,8e-05,19.3239]
[1776967415114,41.29,77956.08,0.0,0.8329,8e-05,19.32345]
[1776967416118,41.29,77949.93,0.0,0.83241,8e-05,19.3584]
[1776967417125,41.29,77946.44,0.0,0.83213,8e-05,19.3784]
[1776967420150,41.3,77933.73,0.0,0.83111,8e-05,19.45078]
[1776967421153,41.3,77930.53,0.0,0.83085,8e-05,19.46902]
[1776967422161,41.3,77914.26,0.0,0.82956,8e-05,19.56051]
[1776967423167,41.3,77903.06,0.0,0.82866,8e-05,19.62346]
[1776967424291,41.3,77904.63,0.0,0.82878,8e-05,19.61491]
[1776967426190,41.3,77897.19,0.0,0.82818,8e-05,19.65698]
[1776967427197,41.3,77889.11,0.0,0.82753,8e-05,19.70231]
[1776967428206,41.3,77884.77,0.0,0.82718,8e-05,19.72684]
[1776967429219,41.3,77874.54,0.0,0.82635,8e-05,19.78432]
[1776967430225,41.3,77868.38,0.0,0.82586,8e-05,19.81887]
[1776967431227,41.3,77861.4,0.0,0.82529,8e-05,19.85811]
[1776967432235,41.3,77861.49,0.0,0.82529,8e-05,19.85784]
[1776967436264,41.31,77871.92,0.0,0.82612,8e-05,19.80067]
[1776967437273,41.31,77876.27,0.0,0.82647,8e-05,19.7767]
[1776967439282,41.31,77874.52,0.0,0.82631,8e-05,19.7873]
[1776967441297,41.31,77862.45,0.0,0.82533,8e-05,19.85529]
[1776967442304,41.31,77863.75,0.0,0.82543,8e-05,19.84829]
[1776967443312,41.31,77877.48,0.0,0.82654,8e-05,19.77194]
[1776967444437,41.31,77877.5,0.0,0.82653,8e-05,19.77219]
[1776967446331,41.32,77872.4,0.0,0.82611,8e-05,19.80141]
[1776967450368,41.32,77885.91,0.0,0.82718,8e-05,19.72733]
[1776967451374,41.32,77879.62,0.0,0.82667,8e-05,19.76288]
[1776967453390,41.32,77877.56,0.0,0.82649,8e-05,19.77514]
[1776967454508,41.32,77868.65,0.0,0.82576,8e-05,19.82554]
[1776967456402,41.32,77848.29,0.0,0.82411,8e-05,19.93934]
[1776967457410,41.32,77842.92,0.0,0.82367,8e-05,19.96954]
[1776967458418,41.33,77852.25,0.0,0.82443,8e-05,19.91783]
[1776967459426,41.33,77852.32,0.0,0.82443,8e-05,19.91761]
[1776967461438,41.33,77842.3,0.0,0.82361,8e-05,19.97377]
[1776967462473,41.33,77822.26,0.0,0.82197,8e-05,20.08555]
[1776967464581,41.33,77823.55,0.0,0.82207,8e-05,20.07902]
[1776967467479,41.33,77806.29,0.0,0.82065,8e-05,20.17553]
[1776967471508,41.33,77797.3,0.0,0.81992,8e-05,20.22287]
[1776967476556,41.33,77805.31,0.0,0.82057,8e-05,20.17897]
[1776967479567,41.34,77796.53,0.0,0.81984,8e-05,20.22812]
[1776967482599,41.34,77782.5,0.0,0.81868,8e-05,20.30622]
[1776967487631,41.34,77779.42,0.0,0.81841,8e-05,20.32384]
[1776967489644,41.34,77770.26,0.0,0.81765,8e-05,20.3747]
[1776967491668,41.34,77775.92,0.0,0.81812,8e-05,20.34337]
[1776967492667,41.34,77786.26,0.0,0.81897,8e-05,20.28629]
[1776967497705,41.34,77780.98,0.0,0.81853,8e-05,20.31623]
[1776967501745,41.34,77775.32,0.0,0.81805,8e-05,20.3484]
[1776967502739,41.34,77768.78,0.0,0.8175,8e-05,20.38476]
[1776967504862,41.34,77761.41,0.0,0.81688,8e-05,20.4258]
[1776967507777,41.34,77735.81,0.0,0.81474,8e-05,20.56748]
[1776967508787,41.34,77735.81,0.0,0.81474,8e-05,20.56766]
[1776967512818,41.35,77744.77,0.0,0.81548,8e-05,20.51868]
[1776967514877,41.35,77750.01,0.0,0.81592,8e-05,20.4899]
[1776967515841,41.35,77777.51,0.0,0.81821,8e-05,20.3377]
[1776967516843,41.35,77788.43,0.0,0.81911,8e-05,20.27744]
[1776967521880,41.35,77791.58,0.0,0.81936,8e-05,20.26039]
[1776967523895,41.35,77812.34,0.0,0.82107,8e-05,20.1452]
[1776967525906,41.35,77821.02,0.0,0.82178,8e-05,20.09719]
[1776967530940,41.35,77817.54,0.0,0.82149,8e-05,20.11697]
[1776967531948,41.35,77811.88,0.0,0.82104,8e-05,20.14501]
[1776967532954,41.35,77804.19,0.0,0.82041,8e-05,20.18785]
[1776967535081,41.35,77813.2,0.0,0.82114,8e-05,20.13817]
[1776967536985,41.35,77818.85,0.0,0.8216,8e-05,20.10711]
[1776967537990,41.35,77826.06,0.0,0.82219,8e-05,20.06727]
[1776967543024,41.36,77827.94,0.0,0.82233,8e-05,20.05792]
[1776967547051,41.36,77844.87,0.0,0.8237,8e-05,19.96457]
[1776967550073,41.36,77858.16,0.0,0.82477,8e-05,19.89103]
[1776967551082,41.36,77858.75,0.0,0.82481,8e-05,19.88796]
[1776967555230,41.36,77868.09,0.0,0.82555,8e-05,19.83682]
[1776967557128,41.36,77889.85,0.0,0.8273,8e-05,19.71575]
[1776967558134,41.36,77898.0,0.0,0.82795,8e-05,19.67073]
[1776967559138,41.36,77890.1,0.0,0.82731,8e-05,19.71507]
[1776967564173,41.37,77895.78,0.0,0.82775,8e-05,19.6842]
[1776967569208,41.37,77901.21,0.0,0.82818,8e-05,19.65461]
[1776967571221,41.37,77888.16,0.0,0.82713,8e-05,19.72792]
[1776967574243,41.37,77913.76,0.0,0.82917,8e-05,19.58546]
[1776967575375,41.37,77925.02,0.0,0.83006,8e-05,19.52275]
[1776967578273,41.37,77934.21,0.0,0.83078,8e-05,19.47174]
[1776967579300,41.37,77943.72,0.0,0.83153,8e-05,19.41858]
[1776967580290,41.37,77956.96,0.0,0.83257,8e-05,19.34456]
[1776967581308,41.37,77958.91,0.0,0.83272,8e-05,19.33377]
[1776967582310,41.37,77970.8,0.0,0.83365,8e-05,19.26738]
[1776967583326,41.37,77995.12,0.0,0.83554,8e-05,19.13124]
[1776967584335,41.37,77995.0,0.0,0.83553,8e-05,19.13235]
[1776967586343,41.37,78003.58,0.0,0.83618,8e-05,19.08496]
[1776967588356,41.37,77996.61,0.0,0.83564,8e-05,19.12429]
[1776967589366,41.38,77989.85,0.0,0.83511,8e-05,19.16239]
[1776967590371,41.38,77999.57,0.0,0.83586,8e-05,19.10866]
[1776967592384,41.38,77994.43,0.0,0.83547,8e-05,19.13467]
[1776967595535,41.38,77979.24,0.0,0.83428,8e-05,19.22076]
[1776967596414,41.38,77979.24,0.0,0.83427,8e-05,19.22102]
[1776967600454,41.38,77992.35,0.0,0.83528,8e-05,19.14871]
[1776967601459,41.38,78004.32,0.0,0.8362,8e-05,19.08169]
[1776967602466,41.38,78052.38,0.0,0.83989,8e-05,18.81242]
[1776967603543,41.39,78042.81,0.0,0.83916,8e-05,18.86633]
[1776967604485,41.39,78042.23,0.0,0.83911,8e-05,18.87012]
[1776967608513,41.39,78048.32,0.0,0.83955,8e-05,18.838]
[1776967611535,41.39,78038.7,0.0,0.8388,8e-05,18.89276]
[1776967612542,41.39,78028.37,0.0,0.838,8e-05,18.95135]
[1776967613555,41.39,78023.18,0.0,0.8376,8e-05,18.98042]
[1776967614562,41.4,78005.77,0.0,0.83626,8e-05,19.07815]
[1776967615721,41.4,78007.78,0.0,0.8364,8e-05,19.06751]
[1776967620608,41.4,78001.67,0.0,0.83592,8e-05,19.10289]
[1776967621612,41.4,77994.66,0.0,0.83537,8e-05,19.14253]
[1776967622615,41.4,77987.97,0.0,0.83484,8e-05,19.18034]
[1776967623622,41.4,77988.55,0.0,0.83488,8e-05,19.17768]
[1776967628662,41.41,77983.38,0.0,0.83446,8e-05,19.20777]
[1776967629664,41.41,77975.6,0.0,0.83386,8e-05,19.25128]
[1776967631678,41.41,77979.61,0.0,0.83416,8e-05,19.22933]
[1776967633692,41.41,77991.71,0.0,0.8351,8e-05,19.16207]
[1776967634699,41.41,77991.91,0.0,0.83511,8e-05,19.16124]
[1776967638727,41.41,78000.43,0.0,0.83576,8e-05,19.11463]
[1776967641748,41.41,78003.88,0.0,0.83601,8e-05,19.09596]
[1776967643778,41.41,77998.31,0.0,0.83558,8e-05,19.12758]
[1776967645940,41.41,78021.89,0.0,0.83739,8e-05,18.99598]
[1776967647793,41.42,78042.14,0.0,0.83894,8e-05,18.88322]
[1776967648804,41.42,78053.19,0.0,0.83977,8e-05,18.82165]
[1776967649811,41.42,78065.66,0.0,0.84072,8e-05,18.7522]
[1776967650813,41.42,78071.79,0.0,0.84117,8e-05,18.71835]
[1776967651821,41.42,78072.74,0.0,0.84126,8e-05,18.71001]
[1776967652829,41.42,78066.71,0.0,0.8408,8e-05,18.74432]
[1776967654852,41.42,78078.99,0.0,0.84171,8e-05,18.67636]
[1776967656008,41.42,78092.62,0.0,0.84274,8e-05,18.60022]
[1776967656863,41.42,78092.82,0.0,0.84275,8e-05,18.5994]
[1776967658873,41.43,78102.57,0.0,0.84347,7e-05,18.54546]
[1776967659894,41.43,78103.87,0.0,0.84356,7e-05,18.53859]
[1776967661895,41.43,78098.7,0.0,0.84317,7e-05,18.56841]
[1776967662903,41.43,78084.57,0.0,0.8421,8e-05,18.64815]
[1776967663911,41.43,78082.59,0.0,0.84194,8e-05,18.65972]
[1776967666078,41.43,78068.09,0.0,0.84083,8e-05,18.74178]
[1776967667967,41.44,78059.48,0.0,0.84017,8e-05,18.79113]
[1776967668946,41.44,78038.59,0.0,0.83857,8e-05,18.90851]
[1776967669976,41.44,78027.82,0.0,0.83774,8e-05,18.9693]
[1776967671023,41.44,78024.05,0.0,0.83745,8e-05,18.99065]
[1776967672013,41.44,78036.3,0.0,0.83838,8e-05,18.92252]
[1776967673017,41.44,78043.29,0.0,0.83891,8e-05,18.88373]
[1776967674023,41.44,78042.01,0.0,0.83881,8e-05,18.89122]
[1776967679059,41.44,78035.71,0.0,0.8383,8e-05,18.92815]
[1776967681077,41.45,78023.1,0.0,0.83733,8e-05,18.99925]
[1776967683091,41.45,78018.28,0.0,0.83695,8e-05,19.02713]
[1776967688125,41.45,78020.71,0.0,0.83711,8e-05,19.015]
[1776967689131,41.45,78015.0,0.0,0.83667,8e-05,19.04723]
[1776967690138,41.45,78000.66,0.0,0.83556,8e-05,19.12765]
[1776967691145,41.45,77993.24,0.0,0.83498,8e-05,19.16944]
[1776967692152,41.45,77994.54,0.0,0.83508,8e-05,19.16244]
[1776967697189,41.46,77997.45,0.0,0.83529,8e-05,19.14728]
[1776967699202,41.46,77994.7,0.0,0.83507,8e-05,19.16308]
[1776967701219,41.46,77986.58,0.0,0.83443,8e-05,19.20894]
[1776967702223,41.46,77981.31,0.0,0.83402,8e-05,19.23862]
[1776967703230,41.46,77986.98,0.0,0.83446,8e-05,19.20716]
[1776967706414,41.46,77979.68,0.0,0.83388,8e-05,19.24879]
[1776967709273,41.46,77983.38,0.0,0.83416,8e-05,19.22853]
[1776967711289,41.46,77990.56,0.0,0.83474,8e-05,19.18529]
[1776967712295,41.47,77994.18,0.0,0.83501,8e-05,19.16546]
[1776967717335,41.47,77991.42,0.0,0.83479,8e-05,19.18162]
[1776967718346,41.47,77979.03,0.0,0.83382,8e-05,19.25099]
[1776967719348,41.47,77966.59,0.0,0.83285,8e-05,19.32042]
[1776967720356,41.47,77961.49,0.0,0.83245,8e-05,19.34903]
[1776967722366,41.47,77955.67,0.0,0.83199,8e-05,19.38155]
[1776967725392,41.47,77941.0,0.0,0.83084,8e-05,19.46349]
[1776967726553,41.47,77929.04,0.0,0.82989,8e-05,19.53031]
[1776967730439,41.47,77935.82,0.0,0.83042,8e-05,19.49291]
[1776967734454,41.47,77926.93,0.0,0.82971,8e-05,19.54285]
[1776967736624,41.47,77932.54,0.0,0.83015,8e-05,19.51205]
[1776967742512,41.48,77932.93,0.0,0.83016,8e-05,19.51114]
[1776967744528,41.48,77939.83,0.0,0.8307,8e-05,19.47312]
[1776967749558,41.48,77939.83,0.0,0.83069,8e-05,19.47379]
[1776967754596,41.48,77939.57,0.0,0.83066,8e-05,19.47595]
[1776967756768,41.48,77948.61,0.0,0.83137,8e-05,19.42579]
[1776967762649,41.48,77950.71,0.0,0.83153,8e-05,19.41488]
[1776967766839,41.48,77941.61,0.0,0.8308,8e-05,19.46627]
[1776967772726,41.49,77966.58,0.0,0.83278,8e-05,19.32416]
[1776967773725,41.49,77973.67,0.0,0.83333,8e-05,19.28492]
[1776967776916,41.49,77959.99,0.0,0.83225,8e-05,19.36191]
[1776967778763,41.49,77950.65,0.0,0.83151,8e-05,19.41436]
[1776967780775,41.49,77949.76,0.0,0.83144,8e-05,19.41955]
[1776967782788,41.49,77956.45,0.0,0.83196,8e-05,19.38251]
[1776967786986,41.49,77958.35,0.0,0.83209,8e-05,19.37283]
[1776967792869,41.49,77951.05,0.0,0.83151,8e-05,19.41421]
[1776967797900,41.5,77952.39,0.0,0.83161,8e-05,19.4076]
[1776967801927,41.5,77965.67,0.0,0.83264,8e-05,19.33421]
[1776967803943,41.5,77970.45,0.0,0.83301,8e-05,19.30785]
[1776967804945,41.5,77963.61,0.0,0.83247,8e-05,19.34609]
[1776967807127,41.5,77973.16,0.0,0.83321,8e-05,19.29313]
[1776967813001,41.5,77974.03,0.0,0.83328,8e-05,19.28858]
[1776967817198,41.5,77968.95,0.0,0.83288,8e-05,19.31688]
[1776967819051,41.5,77974.03,0.0,0.83328,8e-05,19.28848]
[1776967824140,41.5,77980.68,0.0,0.8338,8e-05,19.25138]
[1776967825099,41.5,78000.03,0.0,0.8353,8e-05,19.14341]
[1776967826105,41.5,78002.23,0.0,0.83547,8e-05,19.13115]
[1776967827271,41.5,78046.3,0.0,0.83885,8e-05,18.88501]
[1776967828160,41.5,78046.06,0.0,0.83883,8e-05,18.88643]
[1776967829166,41.5,78068.0,0.0,0.8405,8e-05,18.7638]
[1776967830186,41.5,78071.38,0.0,0.84075,8e-05,18.74521]
[1776967831172,41.5,78041.21,0.0,0.83848,8e-05,18.91028]
[1776967833202,41.5,78041.21,0.0,0.83847,8e-05,18.91109]
[1776967834191,41.5,78049.39,0.0,0.83909,8e-05,18.86551]
[1776967835262,41.5,78047.51,0.0,0.83895,8e-05,18.87621]
[1776967836226,41.5,78059.27,0.0,0.83984,8e-05,18.81049]
[1776967837345,41.5,78042.07,0.0,0.83853,8e-05,18.90706]
[1776967839238,41.5,78028.44,0.0,0.83748,8e-05,18.98358]
[1776967840245,41.5,78023.87,0.0,0.83713,8e-05,19.00914]
[1776967842259,41.5,78039.89,0.0,0.83836,8e-05,18.91949]
[1776967843274,41.5,78049.17,0.0,0.83907,8e-05,18.86764]
[1776967844275,41.5,78041.05,0.0,0.83845,8e-05,18.91295]
[1776967845284,41.5,78038.32,0.0,0.83824,8e-05,18.9282]
[1776967846288,41.5,78033.21,0.0,0.83785,8e-05,18.95662]
[1776967847420,41.5,78020.17,0.0,0.83685,8e-05,19.02945]
[1776967848307,41.5,78020.55,0.0,0.83688,8e-05,19.02721]
[1776967849382,41.5,78048.76,0.0,0.83904,8e-05,18.86963]
[1776967850344,41.5,78048.76,0.0,0.83904,8e-05,18.86956]
[1776967851360,41.5,78057.64,0.0,0.83971,8e-05,18.81994]
[1776967852375,41.5,78077.95,0.0,0.84125,8e-05,18.70641]
[1776967853365,41.5,78087.2,0.0,0.84195,8e-05,18.65469]
[1776967854388,41.5,78094.15,0.0,0.84247,8e-05,18.61583]
[1776967855398,41.5,78089.52,0.0,0.84212,8e-05,18.64204]
[1776967857410,41.51,78098.01,0.0,0.84275,7e-05,18.59512]
[1776967858429,41.51,78104.95,0.0,0.84327,7e-05,18.55637]
[1776967859450,41.51,78112.31,0.0,0.84382,7e-05,18.51533]
[1776967860467,41.51,78120.71,0.0,0.84444,7e-05,18.46836]
[1776967861454,41.51,78119.69,0.0,0.84436,7e-05,18.47435]
[1776967862462,41.51,78105.47,0.0,0.8433,7e-05,18.55424]
[1776967863468,41.51,78101.71,0.0,0.84301,7e-05,18.57552]
[1776967865483,41.51,78095.88,0.0,0.84258,8e-05,18.6082]
[1776967867598,41.51,78108.47,0.0,0.84352,7e-05,18.53781]
[1776967868506,41.51,78108.47,0.0,0.84352,7e-05,18.53787]
[1776967869512,41.51,78110.49,0.0,0.84367,7e-05,18.5265]
[1776967871540,41.51,78096.73,0.0,0.84264,8e-05,18.60339]
[1776967874580,41.51,78112.75,0.0,0.84384,7e-05,18.51356]
[1776967875557,41.51,78118.36,0.0,0.84426,7e-05,18.48205]
[1776967877672,41.51,78108.48,0.0,0.84352,7e-05,18.53766]
[1776967878578,41.51,78108.48,0.0,0.84352,7e-05,18.53777]
[1776967880593,41.51,78100.97,0.0,0.84295,7e-05,18.58026]
[1776967882617,41.51,78100.4,0.0,0.8429,7e-05,18.58367]
[1776967887744,41.51,78086.71,0.0,0.84187,8e-05,18.66106]
[1776967889657,41.51,78081.65,0.0,0.84148,8e-05,18.68957]
[1776967891672,41.51,78080.01,0.0,0.84138,8e-05,18.69525]
[1776967893685,41.51,78066.98,0.0,0.84039,8e-05,18.76808]
[1776967894697,41.51,78062.68,0.0,0.84007,8e-05,18.79236]
[1776967896712,41.51,78075.59,0.0,0.84104,8e-05,18.7205]
[1776967897717,41.51,78077.42,0.0,0.84118,8e-05,18.71042]
[1776967901745,41.52,78093.51,0.0,0.84238,8e-05,18.62116]
[1776967902749,41.52,78094.51,0.0,0.84245,8e-05,18.61571]
[1776967903766,41.52,78099.83,0.0,0.84285,7e-05,18.58625]
[1776967906777,41.52,78111.81,0.0,0.84373,7e-05,18.52024]
[1776967907889,41.52,78120.63,0.0,0.84438,7e-05,18.47135]
[1776967909800,41.52,78128.41,0.0,0.84495,7e-05,18.42843]
[1776967910809,41.52,78134.76,0.0,0.84542,7e-05,18.39313]
[1776967911811,41.52,78129.68,0.0,0.84504,7e-05,18.42178]
[1776967914834,41.52,78127.53,0.0,0.84487,7e-05,18.43441]
[1776967917885,41.53,78081.17,0.0,0.84139,8e-05,18.69437]
[1776967918871,41.53,78080.03,0.0,0.8413,8e-05,18.70122]
[1776967919875,41.53,78064.16,0.0,0.8401,8e-05,18.78993]
[1776967920882,41.53,78059.08,0.0,0.83972,8e-05,18.81831]
[1776967922902,41.53,78064.34,0.0,0.84012,8e-05,18.78894]
[1776967924918,41.53,78064.99,0.0,0.84016,8e-05,18.78602]
[1776967929947,41.53,78067.63,0.0,0.84035,8e-05,18.77151]
[1776967934985,41.53,78067.36,0.0,0.84033,8e-05,18.77338]
[1776967936994,41.53,78060.34,0.0,0.83979,8e-05,18.81267]
[1776967942033,41.53,78069.02,0.0,0.84045,8e-05,18.7642]
[1776967947065,41.53,78061.92,0.0,0.83991,8e-05,18.80415]
[1776967948173,41.53,78054.84,0.0,0.83937,8e-05,18.84383]
[1776967950106,41.53,78032.62,0.0,0.83767,8e-05,18.96799]
[1776967951097,41.53,78008.95,0.0,0.83588,8e-05,19.0966]
[1776967952106,41.53,78025.36,0.0,0.83714,8e-05,19.00504]
[1776967953113,41.53,78045.02,0.0,0.83864,8e-05,18.89524]
[1776967954119,41.53,78047.49,0.0,0.83883,8e-05,18.88155]
[1776967955127,41.53,78048.36,0.0,0.83889,8e-05,18.87687]
[1776967957142,41.53,78053.37,0.0,0.83927,8e-05,18.8491]
[1776967959159,41.53,78056.05,0.0,0.83947,8e-05,18.83456]
[1776967963185,41.53,78045.17,0.0,0.83864,8e-05,18.89576]
[1776967964193,41.53,78041.29,0.0,0.83834,8e-05,18.91751]
[1776967967212,41.54,78032.32,0.0,0.83765,8e-05,18.9677]
[1776967968352,41.54,78038.63,0.0,0.83813,8e-05,18.93284]
[1776967969231,41.54,78038.63,0.0,0.83813,8e-05,18.93295]
[1776967971258,41.54,78044.96,0.0,0.83861,8e-05,18.89782]
[1776967972254,41.54,78035.46,0.0,0.83788,8e-05,18.95085]
[1776967973256,41.54,78015.81,0.0,0.83637,8e-05,19.06083]
[1776967974263,41.54,78008.87,0.0,0.83584,8e-05,19.09959]
[1776967975268,41.54,78008.56,0.0,0.83581,8e-05,19.10133]
[1776967980305,41.54,78000.65,0.0,0.8352,8e-05,19.14565]
[1776967981314,41.54,77996.62,0.0,0.83489,8e-05,19.16807]
[1776967984342,41.54,77985.94,0.0,0.83406,8e-05,19.22738]
[1776967985347,41.54,77981.99,0.0,0.83375,8e-05,19.24941]
[1776967987361,41.54,77988.5,0.0,0.83426,8e-05,19.21312]
[1776967988495,41.54,77997.25,0.0,0.83494,8e-05,19.16422]
[1776967990427,41.54,77991.54,0.0,0.8345,8e-05,19.19597]
[1776967991411,41.54,78008.23,0.0,0.83579,8e-05,19.1029]
[1776967992401,41.54,78015.54,0.0,0.83636,8e-05,19.06176]
[1776967994412,41.54,78010.1,0.0,0.83594,8e-05,19.09204]
[1776967999449,41.54,78009.45,0.0,0.83589,8e-05,19.09566]
[1776968004482,41.54,78006.07,0.0,0.83563,8e-05,19.11448]
[1776968009518,41.54,78009.83,0.0,0.83592,8e-05,19.09339]
[1776968011531,41.54,78004.77,0.0,0.83555,8e-05,19.118]
[1776968012539,41.54,77995.99,0.0,0.83487,8e-05,19.16691]
[1776968013546,41.54,77993.46,0.0,0.83468,8e-05,19.1809]
[1776968017576,41.53,77985.34,0.0,0.83406,8e-05,19.22559]
[1776968022612,41.53,77983.78,0.0,0.83395,8e-05,19.23332]
[1776968023625,41.53,77990.71,0.0,0.83449,8e-05,19.1945]
[1776968024625,41.53,77997.27,0.0,0.835,8e-05,19.15779]
[1776968028782,41.53,78011.71,0.0,0.83612,8e-05,19.07683]
[1776968029661,41.53,78011.71,0.0,0.83612,8e-05,19.07669]
[1776968030668,41.53,78006.06,0.0,0.83569,8e-05,19.10809]
[1776968032681,41.53,78002.26,0.0,0.8354,8e-05,19.12919]
[1776968037718,41.53,78005.31,0.0,0.83564,8e-05,19.11181]
[1776968042754,41.53,78019.68,0.0,0.83675,8e-05,19.03143]
[1776968043765,41.53,78015.61,0.0,0.83643,8e-05,19.0542]
[1776968046780,41.53,78013.87,0.0,0.8363,8e-05,19.06402]
[1776968051823,41.53,78001.65,0.0,0.83536,8e-05,19.13216]
[1776968052828,41.53,77983.49,0.0,0.83395,8e-05,19.2334]
[1776968053828,41.53,77979.89,0.0,0.83367,8e-05,19.25341]
[1776968056852,41.53,77987.65,0.0,0.83428,8e-05,19.20971]
[1776968059877,41.53,77990.83,0.0,0.83452,8e-05,19.19192]
[1776968064906,41.53,77990.01,0.0,0.83446,8e-05,19.19637]
[1776968067928,41.53,77998.15,0.0,0.8351,8e-05,19.15074]
[1776968069940,41.53,78001.41,0.0,0.83535,8e-05,19.1325]
[1776968074976,41.53,78003.58,0.0,0.83554,8e-05,19.1167]
[1776968080014,41.52,78000.14,0.0,0.83528,8e-05,19.13583]
[1776968084040,41.52,78013.51,0.0,0.83631,8e-05,19.06112]
[1776968085047,41.52,78013.95,0.0,0.83635,8e-05,19.05864]
[1776968089205,41.52,78005.27,0.0,0.83568,8e-05,19.10701]
[1776968095117,41.52,78001.54,0.0,0.83539,8e-05,19.12747]
[1776968096136,41.52,77976.29,0.0,0.83343,8e-05,19.26827]
[1776968097132,41.52,77958.32,0.0,0.83203,8e-05,19.36837]
[1776968098140,41.52,77953.24,0.0,0.83163,8e-05,19.39621]
[1776968102171,41.52,77964.6,0.0,0.83253,8e-05,19.33252]
[1776968104205,41.52,77957.67,0.0,0.83199,8e-05,19.37103]
[1776968105199,41.52,77955.2,0.0,0.8318,8e-05,19.38463]
[1776968108216,41.52,77961.67,0.0,0.83231,8e-05,19.34836]
[1776968111235,41.52,77971.04,0.0,0.83305,8e-05,19.29536]
[1776968116278,41.52,77966.88,0.0,0.83274,8e-05,19.31756]
[1776968119427,41.51,77974.3,0.0,0.83333,8e-05,19.27524]
[1776968123322,41.51,77979.52,0.0,0.83375,8e-05,19.24558]
[1776968125351,41.51,77985.96,0.0,0.83425,8e-05,19.20937]
[1776968127352,41.51,77977.23,0.0,0.83357,8e-05,19.25794]
[1776968128362,41.51,77967.43,0.0,0.83281,8e-05,19.31258]
[1776968129513,41.51,77968.56,0.0,0.8329,8e-05,19.30622]
[1776968133401,41.51,77974.62,0.0,0.8334,8e-05,19.26857]
[1776968136428,41.51,77980.53,0.0,0.83386,8e-05,19.23537]
[1776968137424,41.51,77968.32,0.0,0.83291,8e-05,19.30338]
[1776968138430,41.51,77966.16,0.0,0.83274,8e-05,19.31524]
[1776968143466,41.51,77976.11,0.0,0.83353,8e-05,19.25885]
[1776968146487,41.51,77978.67,0.0,0.83374,8e-05,19.24426]
[1776968151527,41.51,77982.44,0.0,0.83403,8e-05,19.2229]
[1776968156562,41.51,77987.03,0.0,0.83439,8e-05,19.1971]
[1776968161597,41.5,77974.31,0.0,0.83341,8e-05,19.26787]
[1776968162603,41.5,77975.42,0.0,0.83349,8e-05,19.26156]
[1776968164618,41.5,77981.02,0.0,0.83393,8e-05,19.23013]
[1776968168648,41.5,77985.35,0.0,0.83427,8e-05,19.20577]
[1776968169797,41.5,77992.27,0.0,0.83481,8e-05,19.16713]
[1776968171675,41.5,77995.45,0.0,0.83506,8e-05,19.14907]
[1776968173685,41.5,77987.56,0.0,0.83445,8e-05,19.193]
[1776968174693,41.5,77985.51,0.0,0.83429,8e-05,19.2044]
[1776968179878,41.5,77981.65,0.0,0.83399,8e-05,19.22564]
[1776968185769,41.5,77978.77,0.0,0.83378,8e-05,19.24126]
[1776968190804,41.5,77978.76,0.0,0.83378,8e-05,19.24078]
[1776968192817,41.5,77984.69,0.0,0.83427,8e-05,19.20392]
[1776968193826,41.5,77993.14,0.0,0.83493,8e-05,19.15671]
[1776968194832,41.5,77996.05,0.0,0.83515,8e-05,19.14046]
[1776968197853,41.5,77989.65,0.0,0.83465,8e-05,19.17636]
[1776968200018,41.5,77984.84,0.0,0.83428,8e-05,19.20311]
[1776968205910,41.5,77982.12,0.0,0.83407,8e-05,19.2179]
[1776968207926,41.5,77988.14,0.0,0.83454,8e-05,19.18418]
[1776968210088,41.5,77996.44,0.0,0.83519,8e-05,19.13783]
[1776968215980,41.5,77993.26,0.0,0.83494,8e-05,19.15565]
[1776968220158,41.5,77985.57,0.0,0.83435,8e-05,19.19847]
[1776968226053,41.5,77993.03,0.0,0.83493,8e-05,19.15645]
[1776968229076,41.5,77999.69,0.0,0.83545,8e-05,19.11926]
[1776968233105,41.5,78006.58,0.0,0.83598,8e-05,19.08074]
[1776968235119,41.5,78010.18,0.0,0.83626,8e-05,19.06048]
[1776968237134,41.5,78022.88,0.0,0.83724,8e-05,18.98944]
[1776968238141,41.5,78031.02,0.0,0.83786,8e-05,18.94397]
[1776968239153,41.5,78033.5,0.0,0.83805,8e-05,18.93018]
[1776968241163,41.5,78040.52,0.0,0.83859,8e-05,18.89116]
[1776968243181,41.5,78033.75,0.0,0.83807,8e-05,18.92889]
[1776968246205,41.5,78028.08,0.0,0.83764,8e-05,18.96038]
[1776968247235,41.5,78021.69,0.0,0.83715,8e-05,18.99608]
[1776968249219,41.5,78015.26,0.0,0.83665,8e-05,19.03199]
[1776968254256,41.5,78013.33,0.0,0.83653,8e-05,19.039]
[1776968256270,41.49,78006.13,0.0,0.83598,8e-05,19.07908]
[1776968259291,41.49,77999.9,0.0,0.8355,8e-05,19.11354]
[1776968260317,41.49,77991.22,0.0,0.83483,8e-05,19.16192]
[1776968261306,41.49,77972.72,0.0,0.83339,8e-05,19.26516]
[1776968262313,41.49,77966.31,0.0,0.83289,8e-05,19.30089]
[1776968267347,41.49,77962.27,0.0,0.83257,8e-05,19.32322]
[1776968269362,41.49,77951.59,0.0,0.83174,8e-05,19.38271]
[1776968272392,41.49,77946.28,0.0,0.83132,8e-05,19.41191]
[1776968277420,41.49,77950.88,0.0,0.83169,8e-05,19.3856]
[1776968278427,41.49,77942.73,0.0,0.83105,8e-05,19.43101]
[1776968279433,41.49,77938.68,0.0,0.83073,8e-05,19.4535]
[1776968281448,41.49,77934.5,0.0,0.83041,8e-05,19.47655]
[1776968283469,41.49,77940.8,0.0,0.83091,8e-05,19.44105]
[1776968285476,41.49,77929.37,0.0,0.83001,8e-05,19.5045]
[1776968286559,41.49,77904.67,0.0,0.82805,8e-05,19.64181]
[1776968287492,41.49,77904.67,0.0,0.82805,8e-05,19.64154]
[1776968288507,41.49,77887.0,0.0,0.82664,8e-05,19.73973]
[1776968289518,41.49,77887.47,0.0,0.82668,8e-05,19.73697]
[1776968290660,41.49,77882.2,0.0,0.82626,8e-05,19.76595]
[1776968292530,41.48,77887.75,0.0,0.82672,8e-05,19.73444]
[1776968293538,41.48,77896.98,0.0,0.82746,8e-05,19.68282]
[1776968294545,41.48,77902.0,0.0,0.82787,8e-05,19.65464]
[1776968297584,41.48,77943.93,0.0,0.8312,8e-05,19.42072]
[1776968298593,41.48,77965.6,0.0,0.8329,8e-05,19.29988]
[1776968299598,41.48,77956.14,0.0,0.83216,8e-05,19.35247]
[1776968300767,41.48,77948.69,0.0,0.83157,8e-05,19.39388]
[1776968301608,41.48,77948.69,0.0,0.83158,8e-05,19.3937]
[1776968303621,41.48,77954.7,0.0,0.83206,8e-05,19.35958]
[1776968304629,41.48,77949.56,0.0,0.83166,8e-05,19.38798]
[1776968307649,41.48,77942.36,0.0,0.8311,8e-05,19.42727]
[1776968309664,41.47,77935.17,0.0,0.83055,8e-05,19.46647]
[1776968311678,41.47,77940.4,0.0,0.83099,8e-05,19.43325]
[1776968313691,41.47,77950.23,0.0,0.83177,8e-05,19.37804]
[1776968318728,41.47,77947.62,0.0,0.83157,8e-05,19.39175]
[1776968320920,41.47,77971.58,0.0,0.83346,8e-05,19.25767]
[1776968321748,41.47,77971.58,0.0,0.83346,8e-05,19.25756]
[1776968322754,41.47,77956.34,0.0,0.83227,8e-05,19.34256]
[1776968323762,41.47,77952.78,0.0,0.83199,8e-05,19.36244]
[1776968324770,41.47,77940.99,0.0,0.83106,8e-05,19.42817]
[1776968325777,41.47,77937.93,0.0,0.83082,8e-05,19.44512]
[1776968327796,41.47,77930.86,0.0,0.83026,8e-05,19.48427]
[1776968328802,41.47,77915.25,0.0,0.82903,8e-05,19.57124]
[1776968329809,41.47,77903.68,0.0,0.82811,8e-05,19.63533]
[1776968330987,41.47,77899.69,0.0,0.82779,8e-05,19.65733]
[1776968332825,41.46,77893.16,0.0,0.82728,8e-05,19.69292]
[1776968333831,41.46,77885.22,0.0,0.82665,8e-05,19.73676]
[1776968336862,41.46,77891.99,0.0,0.8272,8e-05,19.69829]
[1776968341889,41.46,77894.62,0.0,0.82743,8e-05,19.68244]
[1776968343902,41.46,77903.64,0.0,0.82815,8e-05,19.63206]
[1776968345961,41.46,77909.91,0.0,0.82866,8e-05,19.59688]
[1776968346925,41.46,77903.28,0.0,0.82813,8e-05,19.63355]
[1776968347932,41.46,77896.24,0.0,0.82757,8e-05,19.67256]
[1776968352966,41.45,77895.59,0.0,0.82753,8e-05,19.67524]
[1776968358003,41.45,77897.9,0.0,0.82773,8e-05,19.66153]
[1776968363042,41.45,77901.82,0.0,0.82805,8e-05,19.63894]
[1776968366062,41.45,77890.22,0.0,0.82713,8e-05,19.70307]
[1776968368074,41.45,77884.3,0.0,0.82666,8e-05,19.73559]
[1776968371279,41.45,77898.47,0.0,0.82783,8e-05,19.65263]
[1776968377139,41.45,77900.81,0.0,0.82803,8e-05,19.63884]
[1776968381350,41.44,77906.53,0.0,0.82849,8e-05,19.60649]
[1776968387209,41.44,77903.33,0.0,0.82824,8e-05,19.62377]
[1776968390230,41.44,77908.69,0.0,0.82867,8e-05,19.59378]
[1776968391419,41.44,77914.95,0.0,0.82917,8e-05,19.5588]
[1776968393252,41.44,77906.03,0.0,0.82846,8e-05,19.6084]
[1776968394256,41.44,77900.11,0.0,0.82799,8e-05,19.64122]
[1776968396273,41.44,77894.97,0.0,0.82758,8e-05,19.66949]
[1776968397282,41.44,77886.9,0.0,0.82694,8e-05,19.71417]
[1776968399293,41.44,77880.02,0.0,0.8264,8e-05,19.75205]
[1776968402315,41.44,77887.27,0.0,0.82699,8e-05,19.71106]
[1776968405336,41.44,77889.31,0.0,0.82716,8e-05,19.69926]
[1776968410372,41.43,77889.65,0.0,0.8272,8e-05,19.69637]
[1776968411379,41.43,77895.95,0.0,0.8277,8e-05,19.66104]
[1776968412448,41.43,77903.1,0.0,0.82828,8e-05,19.621]
[1776968418427,41.43,77904.97,0.0,0.82844,8e-05,19.61003]
[1776968422462,41.43,77898.44,0.0,0.82792,8e-05,19.64594]
[1776968424469,41.43,77891.64,0.0,0.82738,8e-05,19.6835]
[1776968427489,41.43,77899.17,0.0,0.82799,8e-05,19.64116]
[1776968428496,41.43,77900.23,0.0,0.82808,8e-05,19.63495]
[1776968430518,41.43,77915.41,0.0,0.82929,8e-05,19.55008]
[1776968431523,41.43,77920.19,0.0,0.82969,8e-05,19.51984]
[1776968433538,41.43,77924.01,0.0,0.83,8e-05,19.49856]
[1776968436553,41.43,77918.06,0.0,0.82952,8e-05,19.53167]
[1776968437562,41.43,77911.47,0.0,0.829,8e-05,19.5684]
[1776968438567,41.43,77910.11,0.0,0.82889,8e-05,19.5759]
[1776968441590,41.43,77904.54,0.0,0.82845,8e-05,19.60666]
[1776968444619,41.42,77894.13,0.0,0.82763,8e-05,19.66425]
[1776968449644,41.42,77892.07,0.0,0.82747,8e-05,19.67506]
[1776968454683,41.42,77899.8,0.0,0.8281,8e-05,19.63141]
[1776968458709,41.42,77905.21,0.0,0.82854,8e-05,19.60071]
[1776968463752,41.42,77904.59,0.0,0.8285,8e-05,19.60357]
[1776968464758,41.42,77912.92,0.0,0.82916,8e-05,19.55702]
[1776968465764,41.42,77914.88,0.0,0.82932,8e-05,19.54605]
[1776968468818,41.42,77925.81,0.0,0.83019,8e-05,19.48483]
[1776968469814,41.42,77926.74,0.0,0.83026,8e-05,19.47954]
[1776968470893,41.42,77917.73,0.0,0.82955,8e-05,19.52987]
[1776968472129,41.42,77870.74,0.0,0.82579,8e-05,19.79168]
[1776968473908,41.42,77846.47,0.0,0.82382,8e-05,19.92664]
[1776968475924,41.42,77855.54,0.0,0.82456,8e-05,19.87622]
[1776968476954,41.42,77862.73,0.0,0.82515,8e-05,19.83582]
[1776968478019,41.42,77878.89,0.0,0.82646,8e-05,19.74546]
[1776968478987,41.42,77884.91,0.0,0.82694,8e-05,19.71186]
[1776968480000,41.42,77888.69,0.0,0.82724,8e-05,19.69078]
[1776968482125,41.42,77872.43,0.0,0.82594,8e-05,19.78131]
[1776968483045,41.42,77872.43,0.0,0.82594,8e-05,19.78122]
[1776968484045,41.41,77875.43,0.0,0.82618,8e-05,19.76424]
[1776968488066,41.41,77870.23,0.0,0.82578,8e-05,19.79246]
[1776968491089,41.41,77874.54,0.0,0.82615,8e-05,19.76444]
[1776968492197,41.41,77882.59,0.0,0.8268,8e-05,19.71947]
[1776968493101,41.41,77882.59,0.0,0.8268,8e-05,19.71923]
[1776968498160,41.41,77879.65,0.0,0.82658,8e-05,19.73454]
[1776968500158,41.41,77887.1,0.0,0.82718,8e-05,19.6928]
[1776968502275,41.41,77898.28,0.0,0.82809,8e-05,19.63007]
[1776968503183,41.41,77898.28,0.0,0.82809,8e-05,19.62975]
[1776968505196,41.41,77904.17,0.0,0.82856,8e-05,19.59681]
[1776968509222,41.4,77895.25,0.0,0.82785,8e-05,19.64628]
[1776968510229,41.4,77888.98,0.0,0.82735,8e-05,19.68112]
[1776968512343,41.4,77881.89,0.0,0.82678,8e-05,19.72048]
[1776968515264,41.4,77872.22,0.0,0.82601,8e-05,19.77387]
[1776968517278,41.4,77866.07,0.0,0.82552,8e-05,19.80787]
[1776968518286,41.4,77856.65,0.0,0.82476,8e-05,19.85996]
[1776968522413,41.4,77877.27,0.0,0.82644,8e-05,19.74424]
[1776968523325,41.4,77877.27,0.0,0.82644,8e-05,19.74416]
[1776968526341,41.4,77870.35,0.0,0.82589,8e-05,19.7824]
[1776968530370,41.4,77878.16,0.0,0.82652,8e-05,19.73843]
[1776968534397,41.4,77872.72,0.0,0.82609,8e-05,19.76823]
[1776968539433,41.39,77880.33,0.0,0.82672,8e-05,19.72498]
[1776968542560,41.39,77893.62,0.0,0.82779,8e-05,19.65015]
[1776968543461,41.39,77893.28,0.0,0.82777,8e-05,19.65187]
[1776968546482,41.39,77888.08,0.0,0.82736,8e-05,19.68039]
[1776968551517,41.39,77893.11,0.0,0.8278,8e-05,19.64798]
[1776968552637,41.39,77899.99,0.0,0.82835,8e-05,19.6095]
[1776968554542,41.39,77906.13,0.0,0.82884,8e-05,19.57502]
[1776968555558,41.39,77934.26,0.0,0.83108,8e-05,19.41776]
[1776968556556,41.39,77934.26,0.0,0.83108,8e-05,19.41778]
[1776968561610,41.38,77928.21,0.0,0.83061,8e-05,19.45076]
[1776968566644,41.38,77920.41,0.0,0.83,8e-05,19.49337]
[1776968571679,41.38,77918.7,0.0,0.82987,8e-05,19.50248]
[1776968576715,41.38,77921.64,0.0,0.83011,8e-05,19.48558]
[1776968581749,41.38,77918.5,0.0,0.82987,8e-05,19.50265]
[1776968586784,41.38,77917.84,0.0,0.82982,8e-05,19.5058]
[1776968589814,41.38,77923.09,0.0,0.83025,8e-05,19.47607]
[1776968590847,41.38,77915.56,0.0,0.82965,8e-05,19.51813]
[1776968591825,41.38,77898.33,0.0,0.82828,8e-05,19.61419]
[1776968592837,41.38,77902.59,0.0,0.82862,8e-05,19.59019]
[1776968593842,41.38,77907.89,0.0,0.82904,8e-05,19.56054]
[1776968595859,41.38,77912.34,0.0,0.8294,8e-05,19.53538]
[1776968596865,41.37,77920.33,0.0,0.83004,8e-05,19.4905]
[1776968597871,41.37,77920.71,0.0,0.83007,8e-05,19.48818]
[1776968603002,41.37,77921.93,0.0,0.83018,8e-05,19.48087]
[1776968606936,41.37,77928.68,0.0,0.83072,8e-05,19.44252]
[1776968611970,41.37,77929.39,0.0,0.83081,8e-05,19.43401]
[1776968617005,41.37,77928.22,0.0,0.83073,8e-05,19.44018]
[1776968619024,41.37,77936.29,0.0,0.83137,8e-05,19.39483]
[1776968621057,41.37,77941.82,0.0,0.83181,8e-05,19.3635]
[1776968623159,41.37,77952.06,0.0,0.83262,8e-05,19.30605]
[1776968626094,41.37,77955.76,0.0,0.83291,8e-05,19.28527]
[1776968628120,41.37,77937.97,0.0,0.83151,8e-05,19.38473]
[1776968629122,41.37,77937.97,0.0,0.83151,8e-05,19.38455]
[1776968630131,41.37,77930.52,0.0,0.83092,8e-05,19.42621]
[1776968631136,41.37,77927.35,0.0,0.83067,8e-05,19.44388]
[1776968635164,41.36,77921.83,0.0,0.83024,8e-05,19.47443]
[1776968639193,41.36,77929.81,0.0,0.83088,8e-05,19.4295]
[1776968641206,41.36,77923.93,0.0,0.83041,8e-05,19.46226]
[1776968643298,41.36,77925.44,0.0,0.83053,8e-05,19.4536]
[1776968649263,41.36,77927.19,0.0,0.83068,8e-05,19.44323]
[1776968654299,41.36,77923.29,0.0,0.83038,8e-05,19.46449]
[1776968659334,41.36,77916.55,0.0,0.82985,8e-05,19.50149]
[1776968663439,41.36,77902.91,0.0,0.82877,8e-05,19.57711]
[1776968665382,41.36,77895.13,0.0,0.82816,8e-05,19.62035]
[1776968666391,41.36,77890.95,0.0,0.82782,8e-05,19.64354]
[1776968670418,41.35,77896.88,0.0,0.82831,8e-05,19.6098]
[1776968672432,41.35,77907.54,0.0,0.82918,8e-05,19.54645]
[1776968673517,41.35,77910.29,0.0,0.8294,8e-05,19.53096]
[1776968679483,41.35,77914.02,0.0,0.82971,8e-05,19.50956]
[1776968680489,41.35,77908.98,0.0,0.82931,8e-05,19.53764]
[1776968685523,41.35,77912.83,0.0,0.82962,8e-05,19.51554]
[1776968690560,41.35,77912.03,0.0,0.82957,8e-05,19.51931]
[1776968692573,41.35,77920.34,0.0,0.83023,8e-05,19.47253]
[1776968695595,41.35,77915.29,0.0,0.82983,8e-05,19.50061]
[1776968699623,41.35,77910.17,0.0,0.82943,8e-05,19.52886]
[1776968704658,41.35,77906.61,0.0,0.82916,8e-05,19.54825]
[1776968706674,41.34,77899.02,0.0,0.82855,8e-05,19.59028]
[1776968707679,41.34,77887.04,0.0,0.8276,8e-05,19.65711]
[1776968709692,41.34,77886.53,0.0,0.82756,8e-05,19.6598]
[1776968714729,41.34,77885.54,0.0,0.82749,8e-05,19.66462]
[1776968715735,41.34,77880.23,0.0,0.82706,8e-05,19.69412]
[1776968716745,41.34,77871.84,0.0,0.82639,8e-05,19.74095]
[1776968718757,41.34,77872.29,0.0,0.82643,8e-05,19.73833]
[1776968720771,41.34,77867.96,0.0,0.82608,8e-05,19.76215]
[1776968725806,41.34,77867.42,0.0,0.82605,8e-05,19.76457]
[1776968727821,41.34,77861.15,0.0,0.82555,8e-05,19.799]
[1776968732856,41.34,77854.05,0.0,0.82501,8e-05,19.83391]
[1776968737891,41.33,77855.38,0.0,0.82514,8e-05,19.8251]
[1776968742926,41.33,77857.99,0.0,0.82537,8e-05,19.80913]
[1776968746955,41.33,77864.42,0.0,0.8259,8e-05,19.77213]
[1776968747962,41.33,77870.23,0.0,0.82638,8e-05,19.73947]
[1776968749977,41.32,77872.25,0.0,0.82654,8e-05,19.72782]
[1776968752996,41.32,77865.2,0.0,0.82598,8e-05,19.76658]
[1776968755018,41.32,77859.91,0.0,0.82556,8e-05,19.79557]
[1776968756019,41.32,77867.17,0.0,0.82615,8e-05,19.75478]
[1776968757024,41.32,77872.64,0.0,0.8266,8e-05,19.72403]
[1776968762064,41.32,77872.25,0.0,0.82658,8e-05,19.72522]
[1776968764075,41.32,77861.76,0.0,0.82574,8e-05,19.78333]
[1776968767097,41.31,77867.36,0.0,0.8262,8e-05,19.75127]
[1776968772128,41.31,77872.0,0.0,0.82659,8e-05,19.72419]
[1776968773136,41.31,77874.93,0.0,0.82683,8e-05,19.70763]
[1776968778172,41.31,77874.88,0.0,0.82684,8e-05,19.70697]
[1776968783214,41.31,77876.21,0.0,0.82696,8e-05,19.6986]
[1776968787241,41.3,77884.35,0.0,0.82763,8e-05,19.65202]
[1776968789254,41.3,77886.05,0.0,0.82778,8e-05,19.64176]
[1776968794368,41.3,77885.55,0.0,0.82778,8e-05,19.63924]
[1776968800332,41.29,77882.69,0.0,0.82758,8e-05,19.65327]
[1776968801339,41.29,77876.38,0.0,0.82708,8e-05,19.68833]
[1776968803353,41.29,77872.76,0.0,0.82679,8e-05,19.70803]
[1776968808395,41.29,77864.73,0.0,0.82617,8e-05,19.75125]
[1776968813426,41.28,77871.64,0.0,0.82675,8e-05,19.71111]
[1776968817454,41.28,77876.88,0.0,0.82718,8e-05,19.68082]
[1776968822510,41.28,77880.72,0.0,0.82751,8e-05,19.65806]
[1776968824580,41.28,77903.82,0.0,0.82937,8e-05,19.52816]
[1776968825511,41.28,77903.78,0.0,0.82937,8e-05,19.52815]
[1776968830548,41.27,77908.57,0.0,0.82976,8e-05,19.50031]
[1776968834650,41.27,77913.6,0.0,0.83017,8e-05,19.47147]
[1776968839613,41.27,77914.98,0.0,0.83028,8e-05,19.46365]
[1776968843638,41.27,77919.8,0.0,0.83067,8e-05,19.43661]
[1776968848673,41.27,77908.55,0.0,0.82978,8e-05,19.49913]
[1776968851711,41.27,77896.69,0.0,0.82886,8e-05,19.56167]
[1776968852701,41.27,77889.47,0.0,0.82828,8e-05,19.60188]
[1776968857736,41.27,77885.21,0.0,0.82795,8e-05,19.62491]
[1776968862772,41.26,77887.52,0.0,0.82815,8e-05,19.6111]
[1776968866800,41.26,77892.21,0.0,0.82854,8e-05,19.58421]
[1776968867807,41.26,77897.38,0.0,0.82895,8e-05,19.55518]
[1776968872843,41.26,77896.31,0.0,0.82887,8e-05,19.5608]
[1776968877877,41.26,77885.24,0.0,0.82799,8e-05,19.62224]
[1776968878886,41.26,77883.1,0.0,0.82782,8e-05,19.63407]
[1776968883919,41.26,77881.21,0.0,0.82768,8e-05,19.64386]
[1776968888954,41.26,77872.3,0.0,0.82697,8e-05,19.69299]
[1776968889964,41.26,77864.95,0.0,0.82638,8e-05,19.73399]
[1776968890972,41.26,77866.83,0.0,0.82653,8e-05,19.72332]
[1776968896006,41.26,77869.15,0.0,0.82672,8e-05,19.71015]
[1776968901039,41.25,77875.24,0.0,0.82722,8e-05,19.67581]
[1776968902047,41.25,77882.32,0.0,0.82779,8e-05,19.63604]
[1776968903055,41.25,77885.33,0.0,0.82803,8e-05,19.6191]
[1776968905140,41.25,77887.22,0.0,0.82819,8e-05,19.60838]
[1776968907083,41.25,77892.86,0.0,0.82864,8e-05,19.57669]
[1776968910102,41.25,77896.17,0.0,0.82891,8e-05,19.5581]
[1776968913126,41.25,77887.5,0.0,0.82824,8e-05,19.60305]
[1776968915211,41.25,77884.44,0.0,0.82799,8e-05,19.62003]
[1776968921182,41.25,77886.74,0.0,0.82818,8e-05,19.60668]
[1776968926215,41.25,77889.74,0.0,0.82843,8e-05,19.58969]
[1776968931250,41.25,77893.63,0.0,0.82874,8e-05,19.56782]
[1776968933266,41.25,77886.75,0.0,0.82819,8e-05,19.60634]
[1776968935279,41.25,77871.65,0.0,0.82697,8e-05,19.69078]
[1776968936287,41.25,77866.29,0.0,0.82654,8e-05,19.7206]
[1776968941324,41.25,77864.8,0.0,0.82644,8e-05,19.72772]
[1776968945420,41.25,77855.9,0.0,0.82573,8e-05,19.77683]
[1776968951393,41.24,77862.02,0.0,0.82623,8e-05,19.74181]
[1776968954415,41.24,77882.59,0.0,0.8279,8e-05,19.6263]
[1776968958443,41.24,77889.89,0.0,0.82849,8e-05,19.58526]
[1776968963477,41.24,77895.58,0.0,0.82894,8e-05,19.55336]
[1776968968512,41.24,77899.27,0.0,0.82924,8e-05,19.5324]
[1776968973547,41.24,77898.05,0.0,0.82917,8e-05,19.53522]
[1776968976571,41.24,77893.03,0.0,0.82877,8e-05,19.56319]
[1776968978585,41.24,77898.59,0.0,0.82922,8e-05,19.53198]
[1776968980599,41.24,77905.44,0.0,0.82977,8e-05,19.49364]
[1776968984626,41.24,77910.16,0.0,0.83015,8e-05,19.46683]
[1776968989661,41.24,77910.98,0.0,0.83022,8e-05,19.46199]
[1776968994705,41.24,77910.18,0.0,0.83015,8e-05,19.46664]
[1776968995779,41.24,77896.01,0.0,0.82902,8e-05,19.54617]
[1776968996711,41.24,77896.12,0.0,0.82902,8e-05,19.54565]
[1776969001749,41.24,77894.75,0.0,0.82891,8e-05,19.55339]
[1776969003760,41.24,77905.55,0.0,0.82978,8e-05,19.49281]
[1776969008795,41.24,77906.57,0.0,0.82986,8e-05,19.48697]
[1776969010821,41.24,77928.03,0.0,0.83157,8e-05,19.36654]
[1776969011816,41.24,77941.56,0.0,0.83264,8e-05,19.29062]
[1776969012823,41.24,77943.74,0.0,0.83281,8e-05,19.27829]
[1776969014840,41.24,77951.46,0.0,0.83342,8e-05,19.23479]
[1776969015953,41.24,77969.58,0.0,0.83484,8e-05,19.133]
[1776969016872,41.24,77969.58,0.0,0.83484,8e-05,19.13289]
[1776969017880,41.24,77969.89,0.0,0.83487,8e-05,19.13126]
[1776969020905,41.24,77976.16,0.0,0.83536,8e-05,19.09609]
[1776969021911,41.24,77982.44,0.0,0.83585,8e-05,19.06082]
[1776969024933,41.24,77987.82,0.0,0.83626,8e-05,19.03071]
[1776969026021,41.24,77993.14,0.0,0.83667,8e-05,19.00089]
[1776969028965,41.24,78001.7,0.0,0.83733,8e-05,18.9531]
[1776969031982,41.24,77996.42,0.0,0.83694,8e-05,18.97962]
[1776969032991,41.24,77990.22,0.0,0.83646,8e-05,19.01452]
[1776969033995,41.24,77981.53,0.0,0.83578,8e-05,19.06334]
[1776969039047,41.24,77978.45,0.0,0.83555,8e-05,19.0805]
[1776969041049,41.24,77983.55,0.0,0.83595,8e-05,19.05171]
[1776969043067,41.24,77987.61,0.0,0.83626,8e-05,19.02887]
[1776969046164,41.24,77998.91,0.0,0.83714,8e-05,18.96539]
[1776969048100,41.24,78002.19,0.0,0.83739,8e-05,18.94705]
[1776969050112,41.24,78006.64,0.0,0.83774,8e-05,18.92198]
[1776969055151,41.24,78008.96,0.0,0.83791,8e-05,18.90903]
[1776969056234,41.24,78002.28,0.0,0.8374,8e-05,18.94661]
[1776969058167,41.24,78002.23,0.0,0.83739,8e-05,18.94685]
[1776969063207,41.24,78001.49,0.0,0.83734,8e-05,18.9508]
[1776969065217,41.24,78009.3,0.0,0.83794,8e-05,18.90681]
[1776969066305,41.24,78015.65,0.0,0.83843,8e-05,18.87111]
[1776969068239,41.24,78024.16,0.0,0.83909,8e-05,18.8233]
[1776969069254,41.24,78024.46,0.0,0.83911,8e-05,18.82174]
[1776969071263,41.24,78008.52,0.0,0.83788,8e-05,18.9116]
[1776969072269,41.24,78002.31,0.0,0.8374,8e-05,18.94652]
[1776969077307,41.24,78005.29,0.0,0.83763,8e-05,18.92959]
[1776969082339,41.24,78010.95,0.0,0.83807,8e-05,18.89781]
[1776969085359,41.24,78005.89,0.0,0.83767,8e-05,18.92641]
[1776969086446,41.24,78011.74,0.0,0.83813,8e-05,18.89344]
[1776969092408,41.24,78020.76,0.0,0.83885,8e-05,18.83873]
[1776969093414,41.24,78021.9,0.0,0.83894,8e-05,18.8324]
[1776969095429,41.24,78027.79,0.0,0.83939,8e-05,18.79922]
[1776969096435,41.24,78029.5,0.0,0.83952,8e-05,18.7896]
[1776969101478,41.24,78016.37,0.0,0.83851,8e-05,18.86338]
[1776969102477,41.24,78008.92,0.0,0.83794,8e-05,18.90536]
[1776969104490,41.24,78002.72,0.0,0.83746,8e-05,18.94015]
[1776969109526,41.24,78001.16,0.0,0.83734,8e-05,18.94871]
[1776969114572,41.24,77993.36,0.0,0.83674,8e-05,18.99243]
[1776969115572,41.24,77982.31,0.0,0.83588,8e-05,19.05435]
[1776969120616,41.24,77982.58,0.0,0.83591,8e-05,19.05257]
[1776969121618,41.24,77974.2,0.0,0.83525,8e-05,19.09956]
[1776969125643,41.24,77980.92,0.0,0.83578,8e-05,19.06138]
[1776969130677,41.24,77983.99,0.0,0.83602,8e-05,19.04399]
[1776969135713,41.24,77993.12,0.0,0.83674,8e-05,18.99235]
[1776969136801,41.24,78007.5,0.0,0.83785,8e-05,18.91147]
[1776969142761,41.24,78002.73,0.0,0.83748,8e-05,18.93827]
[1776969144776,41.24,77997.46,0.0,0.83708,8e-05,18.96783]
[1776969146873,41.23,77981.36,0.0,0.83583,8e-05,19.05832]
[1776969147796,41.23,77981.36,0.0,0.83583,8e-05,19.05831]
[1776969148805,41.23,77974.2,0.0,0.83527,8e-05,19.09848]
[1776969153838,41.23,77970.97,0.0,0.83504,8e-05,19.1126]
[1776969156943,41.23,77962.87,0.0,0.83442,8e-05,19.15771]
[1776969162911,41.23,77967.02,0.0,0.83474,8e-05,19.13423]
[1776969163916,41.23,77976.24,0.0,0.83547,8e-05,19.08228]
[1776969168952,41.23,77971.7,0.0,0.83512,8e-05,19.10721]
[1776969170978,41.23,77963.16,0.0,0.83445,8e-05,19.15497]
[1776969174993,41.23,77956.1,0.0,0.83391,8e-05,19.19405]
[1776969179022,41.23,77948.62,0.0,0.83333,8e-05,19.2355]
[1776969183049,41.23,77938.4,0.0,0.83252,8e-05,19.29265]
[1776969185066,41.23,77934.81,0.0,0.83224,8e-05,19.31251]
[1776969187153,41.23,77950.03,0.0,0.83345,8e-05,19.22673]
[1776969189091,41.22,77952.59,0.0,0.83366,8e-05,19.212]
[1776969194127,41.22,77953.98,0.0,0.83378,8e-05,19.20316]
[1776969197223,41.22,77959.39,0.0,0.83421,8e-05,19.17213]
[1776969201175,41.22,77961.4,0.0,0.83438,8e-05,19.15996]
[1776969206210,41.22,77968.56,0.0,0.83495,8e-05,19.11922]
[1776969211246,41.22,77965.7,0.0,0.83475,8e-05,19.13128]
[1776969214267,41.22,77974.3,0.0,0.83543,8e-05,19.08259]
[1776969216282,41.22,77979.74,0.0,0.83586,8e-05,19.05188]
[1776969217364,41.22,77985.26,0.0,0.83629,8e-05,19.02081]
[1776969220310,41.22,77988.09,0.0,0.83651,8e-05,19.00492]
[1776969225344,41.22,77990.55,0.0,0.83669,8e-05,18.9915]
[1776969230379,41.22,77989.86,0.0,0.83663,8e-05,18.99584]
[1776969235414,41.22,77989.24,0.0,0.83658,8e-05,18.99973]
[1776969240450,41.22,77983.42,0.0,0.83612,8e-05,19.03289]
[1776969242464,41.22,77980.18,0.0,0.83587,8e-05,19.05119]
[1776969247497,41.22,77982.8,0.0,0.83607,8e-05,19.03665]
[1776969249512,41.22,77991.99,0.0,0.83678,8e-05,18.98506]
[1776969250519,41.22,78003.11,0.0,0.83764,8e-05,18.92246]
[1776969251527,41.22,78008.55,0.0,0.83807,8e-05,18.89171]
[1776969252533,41.22,78014.21,0.0,0.8385,8e-05,18.85975]
[1776969254548,41.22,78015.64,0.0,0.83862,8e-05,18.85157]
[1776969257644,41.22,78000.0,0.0,0.83741,8e-05,18.93956]
[1776969258575,41.22,77999.84,0.0,0.8374,8e-05,18.9405]
[1776969259582,41.22,77997.42,0.0,0.83721,8e-05,18.95411]
[1776969261596,41.22,77978.25,0.0,0.83572,8e-05,19.0619]
[1776969262603,41.22,77972.54,0.0,0.83527,8e-05,19.09393]
[1776969267638,41.22,77978.16,0.0,0.83572,8e-05,19.06215]
[1776969271669,41.22,77985.35,0.0,0.8363,8e-05,19.01818]
[1776969276704,41.22,77983.07,0.0,0.83612,8e-05,19.03112]
[1776969281736,41.22,77987.42,0.0,0.83646,8e-05,19.00666]
[1776969285765,41.22,77980.75,0.0,0.83594,8e-05,19.04409]
[1776969290803,41.22,77979.45,0.0,0.83584,8e-05,19.05101]
[1776969295836,41.22,77982.55,0.0,0.83609,8e-05,19.03338]
[1776969298857,41.22,77977.48,0.0,0.83569,8e-05,19.06176]
[1776969300881,41.22,77970.1,0.0,0.83511,8e-05,19.10344]
[1776969302884,41.22,77958.27,0.0,0.83419,8e-05,19.16997]
[1776969304900,41.22,77963.54,0.0,0.8346,8e-05,19.14039]
[1776969306912,41.22,77970.89,0.0,0.83518,8e-05,19.09906]
[1776969308007,41.22,77977.96,0.0,0.83573,8e-05,19.05929]
[1776969313960,41.22,77980.8,0.0,0.83595,8e-05,19.04339]
[1776969318998,41.22,77978.44,0.0,0.83576,8e-05,19.05665]
[1776969322017,41.22,77972.05,0.0,0.83527,8e-05,19.09251]
[1776969324031,41.22,77980.11,0.0,0.8359,8e-05,19.04715]
[1776969328145,41.22,77991.14,0.0,0.83675,8e-05,18.98527]
[1776969329071,41.22,77990.79,0.0,0.83672,8e-05,18.98733]
[1776969334102,41.22,77989.75,0.0,0.83666,8e-05,18.98992]
[1776969336115,41.22,77982.82,0.0,0.83612,8e-05,19.02894]
[1776969341155,41.22,77981.41,0.0,0.83601,8e-05,19.0367]
[1776969344171,41.22,77974.93,0.0,0.83551,8e-05,19.07315]
[1776969345179,41.22,77968.89,0.0,0.83504,8e-05,19.10714]
[1776969350214,41.22,77964.06,0.0,0.83466,8e-05,19.13441]
[1776969354242,41.22,77969.85,0.0,0.83511,8e-05,19.10182]
[1776969357265,41.22,77977.98,0.0,0.83575,8e-05,19.05594]
[1776969361290,41.22,77982.0,0.0,0.83606,8e-05,19.03335]
[1776969364313,41.22,77995.5,0.0,0.83711,8e-05,18.95744]
[1776969369370,41.22,77997.16,0.0,0.83724,8e-05,18.94804]
[1776969371371,41.22,77987.77,0.0,0.83651,8e-05,19.00074]
[1776969376407,41.22,77993.78,0.0,0.83698,8e-05,18.96655]
[1776969381459,41.22,77991.05,0.0,0.83678,8e-05,18.98164]
[1776969382466,41.22,77999.34,0.0,0.83742,8e-05,18.93491]
[1776969383477,41.22,78000.78,0.0,0.83753,8e-05,18.92678]
[1776969386492,41.22,78006.0,0.0,0.83794,8e-05,18.89738]
[1776969387502,41.22,78000.36,0.0,0.8375,8e-05,18.92915]
[1776969388586,41.22,77995.17,0.0,0.8371,8e-05,18.95835]
[1776969391536,41.22,77992.45,0.0,0.83691,8e-05,18.96997]
[1776969392537,41.22,77984.02,0.0,0.83626,8e-05,19.01733]
[1776969394551,41.22,77982.67,0.0,0.83615,8e-05,19.02503]
[1776969396565,41.22,77991.8,0.0,0.83686,8e-05,18.97356]
[1776969397572,41.22,77987.0,0.0,0.83649,8e-05,19.00049]
[1776969398658,41.22,77999.54,0.0,0.83746,8e-05,18.92984]
[1776969400597,41.21,78005.77,0.0,0.83795,8e-05,18.89467]
[1776969401603,41.21,78007.85,0.0,0.83811,8e-05,18.88302]
[1776969403618,41.21,78016.29,0.0,0.83876,8e-05,18.83547]
[1776969404639,41.21,78020.66,0.0,0.83909,8e-05,18.81083]
[1776969405640,41.21,78029.28,0.0,0.83976,8e-05,18.76226]
[1776969406643,41.21,78044.61,0.0,0.84093,8e-05,18.67596]
[1776969407649,41.22,78051.0,0.0,0.84142,8e-05,18.64011]
[1776969408729,41.22,78050.95,0.0,0.84141,8e-05,18.64057]
[1776969414699,41.22,78052.88,0.0,0.84154,8e-05,18.6308]
[1776969418848,41.22,78059.2,0.0,0.84201,8e-05,18.59595]
[1776969424772,41.22,78057.5,0.0,0.84187,8e-05,18.60681]
[1776969425777,41.22,78049.4,0.0,0.84125,8e-05,18.65263]
[1776969426785,41.22,78050.56,0.0,0.84133,8e-05,18.64625]
[1776969428875,41.22,78061.47,0.0,0.84216,8e-05,18.58515]
[1776969430812,41.23,78062.45,0.0,0.84223,8e-05,18.58007]
[1776969435852,41.23,78060.7,0.0,0.84208,8e-05,18.5911]
[1776969439877,41.23,78067.04,0.0,0.84255,8e-05,18.55629]
[1776969441896,41.23,78080.95,0.0,0.84359,8e-05,18.47849]
[1776969442904,41.23,78083.36,0.0,0.84377,8e-05,18.46529]
[1776969444921,41.23,78085.46,0.0,0.84392,8e-05,18.45429]
[1776969449956,41.24,78087.18,0.0,0.84403,8e-05,18.44582]
[1776969450957,41.24,78077.99,0.0,0.84334,8e-05,18.49781]
[1776969452972,41.24,78073.0,0.0,0.84298,8e-05,18.52273]
[1776969458005,41.24,78071.07,0.0,0.84282,8e-05,18.53449]
[1776969459087,41.24,78076.26,0.0,0.84321,8e-05,18.50546]
[1776969462036,41.24,78084.55,0.0,0.84383,8e-05,18.45913]
[1776969466068,41.24,78090.22,0.0,0.84425,8e-05,18.4277]
[1776969471099,41.24,78084.76,0.0,0.84383,8e-05,18.45916]
[1776969473114,41.25,78082.12,0.0,0.84363,8e-05,18.47446]
[1776969478153,41.25,78083.85,0.0,0.84374,8e-05,18.46595]
[1776969482177,41.25,78088.93,0.0,0.84412,8e-05,18.43803]
[1776969484191,41.25,78076.62,0.0,0.84318,8e-05,18.5079]
[1776969489297,41.25,78088.08,0.0,0.84403,8e-05,18.44422]
[1776969490238,41.25,78088.08,0.0,0.84403,8e-05,18.44435]
[1776969491248,41.25,78095.96,0.0,0.84462,8e-05,18.4]
[1776969492249,41.25,78103.88,0.0,0.84521,7e-05,18.3558]
[1776969496277,41.26,78098.62,0.0,0.84481,7e-05,18.38618]
[1776969501312,41.26,78101.6,0.0,0.84502,7e-05,18.37016]
[1776969503330,41.26,78088.11,0.0,0.844,8e-05,18.44648]
[1776969504338,41.26,78088.11,0.0,0.844,8e-05,18.44668]
[1776969505346,41.26,78079.98,0.0,0.84339,8e-05,18.49271]
[1776969510379,41.26,78077.8,0.0,0.84321,8e-05,18.50617]
[1776969513401,41.26,78071.9,0.0,0.84277,8e-05,18.53645]
[1776969517428,41.27,78066.35,0.0,0.84235,8e-05,18.56832]
[1776969520449,41.27,78071.09,0.0,0.8427,8e-05,18.54197]
[1776969522463,41.27,78080.91,0.0,0.84344,8e-05,18.48707]
[1776969526491,41.27,78075.81,0.0,0.84304,8e-05,18.51653]
[1776969527498,41.27,78070.41,0.0,0.84263,8e-05,18.54703]
[1776969529582,41.27,78059.91,0.0,0.84183,8e-05,18.60644]
[1776969531527,41.27,78057.18,0.0,0.84162,8e-05,18.62217]
[1776969536562,41.27,78054.01,0.0,0.84137,8e-05,18.64088]
[1776969541610,41.27,78056.9,0.0,0.84158,8e-05,18.62542]
[1776969546631,41.28,78055.72,0.0,0.84148,8e-05,18.6327]
[1776969551666,41.28,78059.44,0.0,0.84176,8e-05,18.61183]
[1776969552673,41.28,78064.57,0.0,0.84215,8e-05,18.58301]
[1776969553679,41.28,78072.95,0.0,0.84278,8e-05,18.53596]
[1776969554695,41.28,78068.27,0.0,0.84243,8e-05,18.56242]
[1776969556722,41.28,78061.88,0.0,0.84194,8e-05,18.59846]
[1776969557712,41.28,78054.68,0.0,0.84139,8e-05,18.63925]
[1776969559812,41.28,78043.66,0.0,0.84055,8e-05,18.70153]
[1776969560731,41.28,78043.66,0.0,0.84055,8e-05,18.70165]
[1776969565767,41.28,78026.98,0.0,0.83926,8e-05,18.79598]
[1776969566775,41.28,78028.64,0.0,0.83939,8e-05,18.78677]
[1776969571809,41.28,78026.26,0.0,0.83923,8e-05,18.79663]
[1776969576844,41.28,78020.02,0.0,0.83875,8e-05,18.83168]
[1776969579951,41.28,78014.14,0.0,0.83829,8e-05,18.86483]
[1776969585907,41.28,78009.34,0.0,0.83792,8e-05,18.89196]
[1776969588928,41.28,78015.01,0.0,0.83836,8e-05,18.85985]
[1776969590026,41.28,78036.18,0.0,0.83999,8e-05,18.74072]
[1776969590943,41.28,78037.31,0.0,0.84008,8e-05,18.73412]
[1776969591951,41.28,78049.1,0.0,0.84098,8e-05,18.6677]
[1776969592959,41.28,78051.29,0.0,0.84115,8e-05,18.65534]
[1776969597993,41.28,78053.18,0.0,0.84129,8e-05,18.64455]
[1776969603058,41.28,78050.01,0.0,0.84105,8e-05,18.66222]
[1776969606052,41.28,78055.96,0.0,0.84151,8e-05,18.62869]
[1776969608065,41.28,78062.47,0.0,0.842,8e-05,18.59216]
[1776969609072,41.28,78071.37,0.0,0.84268,8e-05,18.54203]
[1776969610079,41.28,78076.9,0.0,0.8431,8e-05,18.51091]
[1776969611087,41.28,78075.52,0.0,0.84299,8e-05,18.51872]
[1776969614115,41.28,78070.11,0.0,0.84257,8e-05,18.54967]
[1776969616127,41.28,78061.84,0.0,0.84194,8e-05,18.59644]
[1776969618137,41.28,78059.16,0.0,0.84174,8e-05,18.61165]
[1776969620236,41.28,78046.95,0.0,0.84081,8e-05,18.68041]
[1776969622168,41.28,78044.95,0.0,0.84065,8e-05,18.69196]
[1776969627203,41.28,78041.84,0.0,0.84041,8e-05,18.70984]
[1776969630306,41.28,78050.33,0.0,0.84105,8e-05,18.66227]
[1776969636269,41.28,78063.04,0.0,0.84204,8e-05,18.58778]
[1776969637279,41.28,78067.75,0.0,0.84239,8e-05,18.56148]
[1776969640377,41.29,78070.43,0.0,0.84259,8e-05,18.5471]
[1776969644329,41.29,78061.72,0.0,0.84191,8e-05,18.59704]
[1776969645332,41.29,78051.41,0.0,0.84113,8e-05,18.65519]
[1776969646340,41.29,78046.94,0.0,0.84078,8e-05,18.68042]
[1776969649361,41.29,78045.81,0.0,0.8407,8e-05,18.68696]
[1776969650451,41.29,78035.89,0.0,0.83994,8e-05,18.74277]
[1776969652384,41.29,78030.39,0.0,0.83951,8e-05,18.77386]
[1776969654397,41.29,78029.83,0.0,0.83947,8e-05,18.77719]
[1776969655405,41.29,78036.3,0.0,0.83996,8e-05,18.74077]
[1776969657419,41.29,78035.89,0.0,0.83993,8e-05,18.74305]
[1776969659436,41.29,78043.03,0.0,0.84048,8e-05,18.70285]
[1776969660523,41.29,78035.16,0.0,0.83988,8e-05,18.7471]
[1776969662459,41.29,78026.07,0.0,0.83918,8e-05,18.79833]
[1776969663463,41.29,78024.51,0.0,0.83906,8e-05,18.80715]
[1776969664494,41.29,78034.69,0.0,0.83984,8e-05,18.74998]
[1776969665478,41.29,78039.44,0.0,0.8402,8e-05,18.72321]
[1776969669504,41.29,78043.97,0.0,0.84055,8e-05,18.69762]
[1776969673535,41.29,78056.11,0.0,0.84148,8e-05,18.62929]
[1776969674540,41.29,78060.62,0.0,0.84182,8e-05,18.60408]
[1776969679577,41.29,78059.74,0.0,0.84175,8e-05,18.60946]
[1776969684611,41.29,78064.34,0.0,0.84209,8e-05,18.5842]
[1776969686625,41.29,78073.56,0.0,0.84278,8e-05,18.53275]
[1776969689647,41.29,78068.52,0.0,0.84239,8e-05,18.56174]
[1776969692667,41.3,78059.09,0.0,0.84169,8e-05,18.61166]
[1776969697701,41.3,78053.8,0.0,0.84128,8e-05,18.64206]
[1776969699715,41.3,78047.9,0.0,0.84083,8e-05,18.67537]
[1776969703744,41.3,78043.98,0.0,0.84052,8e-05,18.69792]
[1776969708779,41.3,78045.44,0.0,0.84063,8e-05,18.68986]
[1776969709787,41.3,78057.64,0.0,0.84156,8e-05,18.62141]
[1776969714825,41.3,78055.56,0.0,0.84139,8e-05,18.63381]
[1776969717843,41.3,78061.43,0.0,0.84183,8e-05,18.60122]
[1776969720945,41.3,78054.96,0.0,0.84134,8e-05,18.63807]
[1776969725929,41.3,78060.71,0.0,0.84176,8e-05,18.60654]
[1776969726907,41.31,78067.97,0.0,0.84231,8e-05,18.56593]
[1776969727914,41.31,78069.69,0.0,0.84244,8e-05,18.55651]
[1776969732950,41.31,78064.09,0.0,0.842,8e-05,18.58932]
[1776969737985,41.31,78065.36,0.0,0.84208,8e-05,18.58342]
[1776969743030,41.31,78059.56,0.0,0.84162,8e-05,18.61729]
[1776969744029,41.31,78053.53,0.0,0.84116,8e-05,18.65116]
[1776969745043,41.32,78046.59,0.0,0.84063,8e-05,18.69055]
[1776969746044,41.32,78045.47,0.0,0.84054,8e-05,18.69698]
[1776969750072,41.32,78053.37,0.0,0.84114,8e-05,18.65314]
[1776969755146,41.32,78046.9,0.0,0.84065,8e-05,18.68682]
[1776969757128,41.32,78031.05,0.0,0.83944,8e-05,18.77631]
[1776969758135,41.32,78028.67,0.0,0.83925,8e-05,18.78987]
[1776969760150,41.32,78034.0,0.0,0.83965,8e-05,18.76027]
[1776969765205,41.32,78020.38,0.0,0.8386,8e-05,18.83751]
[1776969766201,41.32,78005.66,0.0,0.83746,8e-05,18.9202]
[1776969767206,41.32,77998.69,0.0,0.83692,8e-05,18.95927]
[1776969770230,41.32,77995.96,0.0,0.83672,8e-05,18.97435]
[1776969772242,41.32,77990.18,0.0,0.83627,8e-05,19.00661]
[1776969773249,41.32,77983.53,0.0,0.83575,8e-05,19.04379]
[1776969774256,41.32,77983.39,0.0,0.83575,8e-05,19.04441]
[1776969775264,41.32,77977.22,0.0,0.83527,8e-05,19.07884]
[1776969776270,41.32,77978.02,0.0,0.83533,8e-05,19.07413]
[1776969778285,41.32,77985.38,0.0,0.83591,8e-05,19.03257]
[1776969780301,41.32,77997.68,0.0,0.83687,8e-05,18.96333]
[1776969781310,41.32,78013.26,0.0,0.83807,8e-05,18.87578]
[1776969782316,41.32,78018.77,0.0,0.8385,8e-05,18.84483]
[1776969785339,41.32,78009.9,0.0,0.83781,8e-05,18.89467]
[1776969786343,41.32,78006.43,0.0,0.83755,8e-05,18.9141]
[1776969788358,41.32,77996.35,0.0,0.83677,8e-05,18.97065]
[1776969789365,41.32,77994.65,0.0,0.83663,8e-05,18.98021]
[1776969793392,41.32,78001.2,0.0,0.83715,8e-05,18.94289]
[1776969798428,41.32,78012.19,0.0,0.83801,8e-05,18.88069]
[1776969799437,41.32,78012.19,0.0,0.83801,8e-05,18.88068]
[1776969801521,41.32,78017.3,0.0,0.8384,8e-05,18.85201]
[1776969806487,41.32,78022.63,0.0,0.83881,8e-05,18.82189]
[1776969808514,41.32,78024.32,0.0,0.83894,8e-05,18.81236]
[1776969809504,41.32,78041.96,0.0,0.84029,8e-05,18.71334]
[1776969810513,41.32,78056.06,0.0,0.84137,8e-05,18.63429]
[1776969812526,41.32,78058.37,0.0,0.84156,8e-05,18.61795]
[1776969816554,41.32,78050.43,0.0,0.84096,8e-05,18.66263]
[1776969818568,41.32,78046.15,0.0,0.84063,8e-05,18.68659]
[1776969821661,41.32,78039.41,0.0,0.84012,8e-05,18.72428]
[1776969823603,41.32,78038.95,0.0,0.84009,8e-05,18.72668]
[1776969826624,41.32,78045.52,0.0,0.84059,8e-05,18.68945]
[1776969828638,41.32,78047.62,0.0,0.84075,8e-05,18.67753]
[1776969833672,41.31,78051.45,0.0,0.84105,8e-05,18.65571]
[1776969837701,41.31,78046.02,0.0,0.84064,8e-05,18.686]
[1776969840722,41.31,78037.81,0.0,0.84001,8e-05,18.73181]
[1776969841805,41.31,78034.74,0.0,0.83978,8e-05,18.74888]
[1776969845763,41.31,78045.04,0.0,0.84058,8e-05,18.69026]
[1776969846767,41.31,78048.53,0.0,0.84085,8e-05,18.67053]
[1776969849791,41.31,78043.48,0.0,0.84047,8e-05,18.69854]
[1776969851876,41.31,78030.75,0.0,0.8395,8e-05,18.76985]
[1776969853820,41.31,78029.77,0.0,0.83942,8e-05,18.77518]
[1776969858852,41.31,78022.99,0.0,0.83891,8e-05,18.81247]
[1776969863887,41.31,78022.77,0.0,0.8389,8e-05,18.81299]
[1776969868922,41.3,78039.38,0.0,0.84019,8e-05,18.71894]
[1776969869930,41.3,78046.48,0.0,0.84073,8e-05,18.67905]
[1776969870938,41.3,78048.29,0.0,0.84087,8e-05,18.66877]
[1776969875971,41.3,78047.41,0.0,0.84083,8e-05,18.66961]
[1776969881007,41.3,78045.66,0.0,0.84071,8e-05,18.67882]
[1776969886041,41.3,78047.14,0.0,0.84083,8e-05,18.66987]
[1776969888057,41.3,78041.88,0.0,0.84043,8e-05,18.69939]
[1776969892157,41.3,78047.3,0.0,0.84084,8e-05,18.66874]
[1776969898126,41.3,78043.97,0.0,0.84059,8e-05,18.68737]
[1776969900156,41.3,78031.55,0.0,0.83964,8e-05,18.75714]
[1776969901147,41.3,78019.35,0.0,0.8387,8e-05,18.82567]
[1776969902229,41.3,78019.04,0.0,0.83868,8e-05,18.82723]
[1776969905176,41.3,78008.41,0.0,0.83787,8e-05,18.88668]
[1776969907193,41.3,77998.5,0.0,0.8371,8e-05,18.94198]
[1776969908202,41.3,78001.0,0.0,0.8373,8e-05,18.92763]
[1776969910222,41.3,78018.86,0.0,0.83868,8e-05,18.82703]
[1776969911221,41.3,78018.86,0.0,0.83869,8e-05,18.82689]
[1776969915250,41.29,78011.91,0.0,0.83816,8e-05,18.86547]
[1776969917265,41.29,78009.64,0.0,0.83798,8e-05,18.87792]
[1776969919279,41.29,78017.64,0.0,0.83861,8e-05,18.83265]
[1776969920285,41.29,78021.28,0.0,0.83889,8e-05,18.8121]
[1776969922380,41.29,78030.94,0.0,0.83963,8e-05,18.75768]
[1776969924314,41.29,78032.26,0.0,0.83973,8e-05,18.75025]
[1776969929359,41.29,78029.33,0.0,0.83951,8e-05,18.76681]
[1776969930368,41.29,78022.81,0.0,0.83901,8e-05,18.8035]
[1776969932452,41.29,78009.82,0.0,0.83803,8e-05,18.8729]
[1776969933379,41.29,78009.82,0.0,0.83803,8e-05,18.87282]
[1776969936402,41.29,78005.94,0.0,0.83773,8e-05,18.89423]
[1776969937410,41.29,77998.35,0.0,0.83715,8e-05,18.93674]
[1776969938417,41.29,77993.96,0.0,0.83681,8e-05,18.96122]
[1776969940430,41.29,77991.0,0.0,0.83658,8e-05,18.97775]
[1776969945477,41.29,77989.71,0.0,0.83648,8e-05,18.98469]
[1776969946473,41.29,77983.17,0.0,0.83598,8e-05,19.02146]
[1776969947481,41.29,77975.87,0.0,0.83541,8e-05,19.06231]
[1776969949494,41.29,77976.59,0.0,0.83547,8e-05,19.05793]
[1776969954532,41.29,77979.42,0.0,0.8357,8e-05,19.04116]
[1776969958561,41.28,77986.92,0.0,0.83629,8e-05,18.99836]
[1776969960579,41.28,77977.32,0.0,0.83555,8e-05,19.05196]
[1776969962661,41.28,77964.68,0.0,0.83457,8e-05,19.12262]
[1776969963596,41.28,77964.68,0.0,0.83457,8e-05,19.1225]
[1776969968632,41.28,77963.15,0.0,0.83447,8e-05,19.12975]
[1776969970648,41.28,77971.59,0.0,0.83513,8e-05,19.0818]
[1776969975690,41.28,77964.42,0.0,0.83459,8e-05,19.1207]
[1776969976695,41.27,77958.54,0.0,0.83413,8e-05,19.15337]
[1776969977703,41.27,77952.3,0.0,0.83365,8e-05,19.18817]
[1776969979717,41.27,77948.46,0.0,0.83335,8e-05,19.20919]
[1776969984753,41.27,77958.85,0.0,0.83419,8e-05,19.14948]
[1776969985760,41.27,77967.66,0.0,0.83488,8e-05,19.09968]
[1776969986767,41.27,77975.27,0.0,0.83548,8e-05,19.05667]
[1776969987774,41.27,77979.61,0.0,0.83582,8e-05,19.03207]
[1776969988781,41.27,77985.16,0.0,0.83626,8e-05,19.00069]
[1776969993817,41.26,77987.02,0.0,0.83645,8e-05,18.98503]
[1776969995835,41.26,77980.16,0.0,0.83592,8e-05,19.0231]
[1776969996843,41.26,77980.74,0.0,0.83597,8e-05,19.01964]
[1776970001880,41.26,77977.92,0.0,0.83576,8e-05,19.03449]
[1776970005907,41.26,77983.47,0.0,0.8362,8e-05,19.00247]
[1776970007920,41.26,77988.23,0.0,0.83658,8e-05,18.9752]
[1776970010946,41.25,77998.45,0.0,0.83738,8e-05,18.91725]
[1776970011949,41.25,78006.19,0.0,0.83798,8e-05,18.87351]
[1776970013023,41.25,78008.16,0.0,0.83814,8e-05,18.86227]
[1776970018999,41.25,78002.24,0.0,0.83769,8e-05,18.89464]
[1776970024033,41.25,78001.55,0.0,0.83765,8e-05,18.89766]
[1776970027056,41.25,78011.61,0.0,0.83843,8e-05,18.8406]
[1776970028062,41.25,78015.67,0.0,0.83875,8e-05,18.81768]
[1776970031082,41.25,78017.82,0.0,0.83892,8e-05,18.80548]
[1776970034105,41.25,78012.46,0.0,0.8385,8e-05,18.8355]
[1776970035119,41.25,78007.04,0.0,0.83809,8e-05,18.8659]
[1776970036120,41.25,78000.41,0.0,0.83757,8e-05,18.90307]
[1776970037127,41.25,77998.66,0.0,0.83744,8e-05,18.91274]
[1776970039139,41.25,77994.79,0.0,0.83715,8e-05,18.93417]
[1776970041155,41.25,78003.31,0.0,0.83781,8e-05,18.88592]
[1776970042165,41.25,78006.71,0.0,0.83807,8e-05,18.86669]
[1776970043233,41.25,77999.21,0.0,0.8375,8e-05,18.90878]
[1776970045188,41.24,77993.17,0.0,0.83703,8e-05,18.94246]
[1776970046192,41.24,77986.02,0.0,0.83648,8e-05,18.98264]
[1776970047203,41.24,77982.52,0.0,0.8362,8e-05,19.00224]
[1776970048208,41.24,77971.76,0.0,0.83537,8e-05,19.06257]
[1776970049213,41.24,77964.28,0.0,0.83478,8e-05,19.1046]
[1776970050231,41.24,77965.76,0.0,0.8349,8e-05,19.09619]
[1776970051230,41.24,77977.18,0.0,0.83581,8e-05,19.02837]
[1776970052235,41.24,77979.37,0.0,0.83599,8e-05,19.01591]
[1776970053303,41.24,77969.76,0.0,0.83524,8e-05,19.06977]
[1776970055256,41.24,77967.33,0.0,0.83505,8e-05,19.08316]
[1776970059285,41.24,77959.4,0.0,0.83444,8e-05,19.12719]
[1776970062307,41.24,77960.88,0.0,0.83456,8e-05,19.11831]
[1776970067341,41.24,77961.74,0.0,0.83465,8e-05,19.11198]
[1776970072376,41.23,77966.16,0.0,0.83502,8e-05,19.08553]
[1776970073449,41.23,77972.66,0.0,0.83553,8e-05,19.0487]
[1776970076404,41.23,77974.61,0.0,0.83569,8e-05,19.03698]
[1776970077411,41.23,77968.17,0.0,0.83519,8e-05,19.07294]
[1776970078418,41.23,77961.53,0.0,0.83468,8e-05,19.10997]
[1776970079429,41.23,77960.15,0.0,0.83457,8e-05,19.11739]
[1776970082452,41.23,77948.34,0.0,0.83366,8e-05,19.18269]
[1776970083519,41.22,77940.0,0.0,0.833,8e-05,19.22925]
[1776970086474,41.22,77932.19,0.0,0.8324,8e-05,19.27219]
[1776970087481,41.22,77926.58,0.0,0.83196,8e-05,19.30336]
[1776970089495,41.22,77924.71,0.0,0.83182,8e-05,19.31337]
[1776970094535,41.22,77927.91,0.0,0.83209,8e-05,19.29392]
[1776970099565,41.21,77927.96,0.0,0.83211,8e-05,19.29276]
[1776970103659,41.21,77943.87,0.0,0.83337,8e-05,19.20283]
[1776970105609,41.21,77943.16,0.0,0.83333,8e-05,19.20608]
[1776970108630,41.21,77937.17,0.0,0.83286,8e-05,19.23913]
[1776970109642,41.21,77948.39,0.0,0.83375,8e-05,19.17587]
[1776970110646,41.21,77950.69,0.0,0.83393,8e-05,19.16268]
[1776970111656,41.21,77956.37,0.0,0.8344,8e-05,19.12719]
[1776970113669,41.21,77956.73,0.0,0.83443,8e-05,19.12502]
[1776970116697,41.21,77952.99,0.0,0.83414,8e-05,19.14565]
[1776970118706,41.21,77946.01,0.0,0.8336,8e-05,19.18476]
[1776970119713,41.21,77934.38,0.0,0.83268,8e-05,19.24993]
[1776970120720,41.21,77931.78,0.0,0.83248,8e-05,19.26429]
[1776970125754,41.2,77930.77,0.0,0.83242,8e-05,19.26871]
[1776970130792,41.2,77928.84,0.0,0.83228,8e-05,19.2785]
[1776970133872,41.2,77939.98,0.0,0.83317,8e-05,19.21529]
[1776970134820,41.2,77939.98,0.0,0.83317,8e-05,19.21514]
[1776970136834,41.2,77940.67,0.0,0.83323,8e-05,19.21108]
[1776970139854,41.2,77934.42,0.0,0.83274,8e-05,19.24591]
[1776970142875,41.2,77928.68,0.0,0.83229,8e-05,19.27776]
[1776970147910,41.19,77932.94,0.0,0.83263,8e-05,19.25302]
[1776970151937,41.19,77927.77,0.0,0.83223,8e-05,19.28159]
[1776970154013,41.19,77912.08,0.0,0.83099,8e-05,19.36958]
[1776970154959,41.19,77912.2,0.0,0.831,8e-05,19.36878]
[1776970156974,41.19,77910.37,0.0,0.83086,8e-05,19.37868]
[1776970162008,41.19,77910.09,0.0,0.83085,8e-05,19.37951]
[1776970167043,41.19,77907.14,0.0,0.83062,8e-05,19.39517]
[1776970170064,41.19,77897.09,0.0,0.82983,8e-05,19.45101]
[1776970171073,41.19,77899.45,0.0,0.83004,8e-05,19.43395]
[1776970172077,41.19,77893.08,0.0,0.82953,8e-05,19.46956]
[1776970173086,41.19,77888.14,0.0,0.82914,8e-05,19.49699]
[1776970176107,41.18,77890.19,0.0,0.82932,8e-05,19.48482]
[1776970179166,41.18,77885.17,0.0,0.82892,8e-05,19.51227]
[1776970181147,41.18,77870.4,0.0,0.82774,8e-05,19.5943]
[1776970182151,41.18,77864.35,0.0,0.82725,8e-05,19.62822]
[1776970187187,41.18,77862.11,0.0,0.82709,8e-05,19.63941]
[1776970192223,41.17,77863.67,0.0,0.82724,8e-05,19.62896]
[1776970197259,41.17,77864.87,0.0,0.82737,8e-05,19.62021]
[1776970201288,41.16,77858.09,0.0,0.82684,8e-05,19.65666]
[1776970202294,41.16,77853.04,0.0,0.82644,8e-05,19.68453]
[1776970204377,41.16,77835.36,0.0,0.82501,8e-05,19.78252]
[1776970205315,41.16,77835.36,0.0,0.82502,8e-05,19.78205]
[1776970206322,41.16,77822.48,0.0,0.82397,8e-05,19.85358]
[1776970210352,41.15,77809.15,0.0,0.8229,8e-05,19.92658]
[1776970211358,41.15,77805.85,0.0,0.82264,8e-05,19.94419]
[1776970213371,41.15,77800.65,0.0,0.82222,8e-05,19.97247]
[1776970218408,41.15,77795.97,0.0,0.82186,8e-05,19.99703]
[1776970222436,41.14,77814.64,0.0,0.82343,8e-05,19.89059]
[1776970227471,41.14,77819.51,0.0,0.82385,8e-05,19.86148]
[1776970228478,41.13,77813.89,0.0,0.8234,8e-05,19.89264]
[1776970230492,41.13,77806.07,0.0,0.82276,8e-05,19.93572]
[1776970231501,41.13,77801.0,0.0,0.82237,8e-05,19.96053]
[1776970232510,41.13,77788.32,0.0,0.82133,8e-05,20.03083]
[1776970233515,41.13,77784.17,0.0,0.82099,8e-05,20.05371]
[1776970234601,41.13,77793.9,0.0,0.8218,8e-05,19.99886]
[1776970236538,41.13,77800.58,0.0,0.82236,8e-05,19.96069]
[1776970237543,41.13,77802.93,0.0,0.82256,8e-05,19.9472]
[1776970240564,41.12,77808.09,0.0,0.823,8e-05,19.9174]
[1776970242578,41.12,77812.07,0.0,0.82333,8e-05,19.89459]
[1776970244670,41.12,77817.89,0.0,0.82382,8e-05,19.8615]
[1776970246609,41.12,77827.1,0.0,0.82458,8e-05,19.80913]
[1776970247615,41.12,77829.9,0.0,0.82482,8e-05,19.79313]
[1776970252655,41.11,77827.73,0.0,0.82466,8e-05,19.80374]
[1776970257685,41.11,77821.79,0.0,0.8242,8e-05,19.83562]
[1776970258693,41.11,77812.91,0.0,0.82347,8e-05,19.88516]
[1776970259711,41.11,77806.57,0.0,0.82295,8e-05,19.9204]
[1776970261715,41.11,77797.92,0.0,0.82225,8e-05,19.9682]
[1776970262722,41.11,77804.29,0.0,0.82278,8e-05,19.93221]
[1776970265752,41.11,77806.87,0.0,0.823,8e-05,19.91684]
[1776970267759,41.1,77796.91,0.0,0.82219,8e-05,19.97204]
[1776970268767,41.1,77793.49,0.0,0.82191,8e-05,19.99083]
[1776970273816,41.1,77796.3,0.0,0.82217,8e-05,19.97332]
[1776970274886,41.1,77777.51,0.0,0.82061,8e-05,20.07839]
[1776970275818,41.1,77777.99,0.0,0.82066,8e-05,20.075]
[1776970276824,41.1,77778.91,0.0,0.82074,8e-05,20.0694]
[1776970278847,41.09,77784.68,0.0,0.82124,8e-05,20.03626]
[1776970280856,41.09,77791.79,0.0,0.82184,8e-05,19.99571]
[1776970284885,41.09,77795.05,0.0,0.82213,8e-05,19.97579]
[1776970286902,41.09,77809.71,0.0,0.82335,8e-05,19.89303]
[1776970287904,41.08,77815.51,0.0,0.82383,8e-05,19.8602]
[1776970292940,41.08,77807.99,0.0,0.82326,8e-05,19.89713]
[1776970296969,41.08,77801.59,0.0,0.82275,8e-05,19.9317]
[1776970302067,41.07,77805.14,0.0,0.82306,8e-05,19.91069]
[1776970304026,41.07,77811.26,0.0,0.82357,8e-05,19.87578]
[1776970307083,41.07,77821.73,0.0,0.82444,8e-05,19.81598]
[1776970308063,41.07,77833.04,0.0,0.82537,8e-05,19.75216]
[1776970312086,41.07,77838.75,0.0,0.82584,8e-05,19.71982]
[1776970315184,41.07,77861.61,0.0,0.82771,8e-05,19.59069]
[1776970316115,41.07,77861.24,0.0,0.82768,8e-05,19.59257]
[1776970321154,41.06,77860.89,0.0,0.82767,8e-05,19.59321]
[1776970326187,41.06,77860.81,0.0,0.82768,8e-05,19.59265]
[1776970328199,41.06,77872.03,0.0,0.82859,8e-05,19.52899]
[1776970330213,41.06,77878.29,0.0,0.82911,8e-05,19.49335]
[1776970335324,41.06,77884.85,0.0,0.82965,8e-05,19.45541]
[1776970337261,41.06,77891.92,0.0,0.83022,8e-05,19.4153]
[1776970341292,41.05,77898.3,0.0,0.83074,8e-05,19.37892]
[1776970345322,41.05,77884.21,0.0,0.82961,8e-05,19.45789]
[1776970346327,41.05,77883.34,0.0,0.82954,8e-05,19.4627]
[1776970347335,41.05,77872.14,0.0,0.82864,8e-05,19.52558]
[1776970352369,41.05,77869.48,0.0,0.82847,8e-05,19.53571]
[1776970357404,41.05,77865.56,0.0,0.82817,8e-05,19.55663]
[1776970359418,41.05,77871.3,0.0,0.82864,8e-05,19.52385]
[1776970364454,41.04,77875.34,0.0,0.82898,8e-05,19.50012]
[1776970369487,41.04,77878.0,0.0,0.8292,8e-05,19.48436]
[1776970371503,41.04,77886.97,0.0,0.82993,8e-05,19.4336]
[1776970374526,41.04,77881.14,0.0,0.82946,8e-05,19.46614]
[1776970378555,41.04,77886.57,0.0,0.82991,8e-05,19.435]
[1776970381576,41.04,77893.98,0.0,0.8305,8e-05,19.39304]
[1776970386613,41.04,77890.4,0.0,0.83022,8e-05,19.41288]
[1776970388627,41.04,77884.72,0.0,0.82977,8e-05,19.44463]
[1776970389633,41.04,77877.22,0.0,0.82917,8e-05,19.48669]
[1776970391647,41.04,77872.16,0.0,0.82876,8e-05,19.51477]
[1776970396680,41.03,77870.58,0.0,0.82865,8e-05,19.52263]
[1776970401720,41.03,77871.6,0.0,0.82875,8e-05,19.5159]
[1776970407759,41.03,77867.09,0.0,0.8284,8e-05,19.54018]
[1776970412799,41.03,77866.41,0.0,0.82838,8e-05,19.53946]
[1776970417832,41.02,77867.43,0.0,0.82848,8e-05,19.53274]
[1776970422866,41.02,77859.43,0.0,0.82784,8e-05,19.57695]
[1776970424879,41.02,77855.51,0.0,0.82753,8e-05,19.59861]
[1776970428908,41.02,77850.13,0.0,0.8271,8e-05,19.62799]
[1776970433944,41.01,77850.38,0.0,0.82714,8e-05,19.62528]
[1776970437970,41.01,77856.41,0.0,0.82764,8e-05,19.59033]
[1776970443006,41.01,77853.16,0.0,0.8274,8e-05,19.60754]
[1776970445019,41.01,77859.73,0.0,0.82793,8e-05,19.57013]
[1776970446031,41.01,77862.07,0.0,0.82813,8e-05,19.55679]
[1776970451063,41.01,77861.51,0.0,0.82809,8e-05,19.55904]
[1776970456098,41.0,77856.31,0.0,0.82768,8e-05,19.5874]
[1776970460130,41.0,77848.87,0.0,0.82709,8e-05,19.62833]
[1776970465160,41.0,77846.02,0.0,0.82688,8e-05,19.64279]
[1776970470196,40.99,77860.0,0.0,0.82804,8e-05,19.56244]
[1776970473217,40.99,77854.75,0.0,0.82765,8e-05,19.58761]
[1776970478251,40.99,77850.81,0.0,0.82735,8e-05,19.60833]
[1776970483286,40.98,77848.49,0.0,0.82718,8e-05,19.61983]
[1776970486388,40.98,77856.2,0.0,0.82782,8e-05,19.57554]
[1776970492350,40.98,77854.38,0.0,0.82769,8e-05,19.58432]
[1776970497386,40.98,77855.07,0.0,0.82777,8e-05,19.57927]
[1776970501465,40.97,77822.21,0.0,0.82509,8e-05,19.76363]
[1776970502450,40.97,77822.21,0.0,0.8251,8e-05,19.76349]
[1776970503455,40.97,77813.81,0.0,0.82441,8e-05,19.81044]
[1776970504467,40.97,77816.4,0.0,0.82463,8e-05,19.79551]
[1776970509501,40.97,77820.55,0.0,0.82499,8e-05,19.77049]
[1776970511517,40.97,77829.94,0.0,0.82577,8e-05,19.71688]
[1776970512526,40.96,77839.46,0.0,0.82656,8e-05,19.66284]
[1776970513532,40.96,77848.09,0.0,0.82726,8e-05,19.61385]
[1776970514538,40.96,77838.54,0.0,0.82649,8e-05,19.66736]
[1776970515546,40.96,77828.19,0.0,0.82565,8e-05,19.72528]
[1776970516614,40.96,77830.45,0.0,0.82584,8e-05,19.71211]
[1776970520581,40.96,77839.59,0.0,0.82661,8e-05,19.65891]
[1776970522595,40.95,77841.21,0.0,0.82675,8e-05,19.64906]
[1776970527629,40.95,77841.57,0.0,0.82681,8e-05,19.6453]
[1776970530651,40.95,77832.24,0.0,0.82606,8e-05,19.697]
[1776970531658,40.95,77830.21,0.0,0.82592,8e-05,19.70464]
[1776970536753,40.94,77831.71,0.0,0.82606,8e-05,19.69494]
[1776970543746,40.94,77833.58,0.0,0.82623,8e-05,19.68265]
[1776970548785,40.94,77836.05,0.0,0.82645,8e-05,19.66753]
[1776970553818,40.93,77837.96,0.0,0.82662,8e-05,19.65563]
[1776970558853,40.93,77839.34,0.0,0.82675,8e-05,19.64675]
[1776970563891,40.93,77831.71,0.0,0.82614,8e-05,19.68873]
[1776970564897,40.93,77813.0,0.0,0.82461,8e-05,19.79387]
[1776970565901,40.93,77809.35,0.0,0.82432,8e-05,19.81402]
[1776970570937,40.92,77811.72,0.0,0.82454,8e-05,19.7988]
[1776970575973,40.92,77814.51,0.0,0.82479,8e-05,19.78135]
[1776970577041,40.92,77809.02,0.0,0.82434,8e-05,19.81199]
[1776970578993,40.92,77805.29,0.0,0.82405,8e-05,19.83232]
[1776970584031,40.91,77805.65,0.0,0.8241,8e-05,19.82858]
[1776970589064,40.91,77802.66,0.0,0.82388,8e-05,19.8437]
[1776970591076,40.91,77792.32,0.0,0.82305,8e-05,19.89772]
[1776970596113,40.9,77789.37,0.0,0.82283,8e-05,19.91266]
[1776970601160,40.9,77789.23,0.0,0.82285,8e-05,19.91158]
[1776970606182,40.89,77788.03,0.0,0.82277,8e-05,19.91659]
[1776970611219,40.89,77785.95,0.0,0.82262,8e-05,19.92679]
[1776970613236,40.89,77778.72,0.0,0.82203,8e-05,19.96702]
[1776970614240,40.89,77777.46,0.0,0.82193,8e-05,19.97383]
[1776970619276,40.88,77780.05,0.0,0.82216,8e-05,19.95789]
[1776970622295,40.88,77774.87,0.0,0.82174,8e-05,19.98617]
[1776970627399,40.88,77777.04,0.0,0.82195,8e-05,19.97236]
[1776970633373,40.87,77780.38,0.0,0.82225,8e-05,19.95181]
[1776970638426,40.87,77788.53,0.0,0.82295,8e-05,19.90452]
[1776970640421,40.87,77793.43,0.0,0.82336,8e-05,19.87631]
[1776970645456,40.86,77793.16,0.0,0.82336,8e-05,19.87622]
[1776970650494,40.86,77795.37,0.0,0.82357,8e-05,19.86216]
[1776970655530,40.86,77795.66,0.0,0.82363,8e-05,19.85541]
[1776970657613,40.86,77773.52,0.0,0.8218,8e-05,19.97965]
[1776970658554,40.85,77773.62,0.0,0.82181,8e-05,19.97883]
[1776970659563,40.85,77772.45,0.0,0.82172,8e-05,19.98509]
[1776970662583,40.85,77767.21,0.0,0.8213,8e-05,20.01356]
[1776970667682,40.85,77768.48,0.0,0.82143,8e-05,20.00463]
[1776970670639,40.84,77762.68,0.0,0.82096,8e-05,20.03634]
[1776970675686,40.84,77774.96,0.0,0.822,8e-05,19.96576]
[1776970680714,40.84,77777.76,0.0,0.82225,8e-05,19.94938]
[1776970683732,40.84,77765.57,0.0,0.82124,8e-05,20.01765]
[1776970684741,40.84,77771.66,0.0,0.82175,8e-05,19.98311]
[1776970686755,40.84,77772.33,0.0,0.82181,8e-05,19.97895]
[1776970691789,40.83,77771.37,0.0,0.82174,8e-05,19.98337]
[1776970692794,40.83,77777.65,0.0,0.82227,8e-05,19.94779]
[1776970693802,40.83,77781.67,0.0,0.8226,8e-05,19.92498]
[1776970698836,40.83,77780.05,0.0,0.82248,8e-05,19.93353]
[1776970703873,40.83,77777.96,0.0,0.82231,8e-05,19.94478]
[1776970707970,40.83,77769.4,0.0,0.82161,8e-05,19.99253]
[1776970710922,40.83,77762.99,0.0,0.82108,8e-05,20.02812]
[1776970711929,40.83,77754.56,0.0,0.8204,8e-05,20.07196]
[1776970712936,40.83,77753.84,0.0,0.82034,8e-05,20.07589]
[1776970718040,40.82,77753.36,0.0,0.82031,8e-05,20.0773]
[1776970724012,40.82,77756.18,0.0,0.82057,8e-05,20.05979]
[1776970729049,40.82,77755.79,0.0,0.82056,8e-05,20.06071]
[1776970734083,40.81,77758.1,0.0,0.82077,8e-05,20.04649]
[1776970739118,40.81,77761.56,0.0,0.82108,8e-05,20.02584]
[1776970741132,40.81,77765.68,0.0,0.82143,8e-05,20.00224]
[1776970746167,40.81,77761.65,0.0,0.8211,8e-05,20.02395]
[1776970751202,40.8,77756.6,0.0,0.8207,8e-05,20.05094]
[1776970756236,40.8,77758.76,0.0,0.8209,8e-05,20.03743]
[1776970760264,40.8,77764.66,0.0,0.82141,8e-05,20.00317]
[1776970765302,40.8,77771.89,0.0,0.82203,8e-05,19.96134]
[1776970767317,40.79,77780.3,0.0,0.82273,8e-05,19.91366]
[1776970768396,40.79,77789.0,0.0,0.82345,8e-05,19.8645]
[1776970770402,40.79,77768.2,0.0,0.82173,8e-05,19.9818]
[1776970771397,40.79,77720.9,0.0,0.81777,8e-05,20.24446]
[1776970772391,40.79,77694.8,0.0,0.81556,9e-05,20.3906]
[1776970774423,40.79,77697.18,0.0,0.81578,9e-05,20.37624]
[1776970775403,40.79,77703.67,0.0,0.81633,9e-05,20.33983]
[1776970776413,40.79,77702.45,0.0,0.81623,9e-05,20.34638]
[1776970777418,40.79,77708.21,0.0,0.81672,8e-05,20.31405]
[1776970778428,40.79,77693.92,0.0,0.81551,9e-05,20.39402]
[1776970781446,40.79,77690.19,0.0,0.8152,9e-05,20.41428]
[1776970782454,40.79,77698.72,0.0,0.81593,9e-05,20.36617]
[1776970783459,40.79,77714.07,0.0,0.81724,8e-05,20.27971]
[1776970784468,40.79,77714.06,0.0,0.81724,8e-05,20.27938]
[1776970785485,40.78,77724.81,0.0,0.81816,8e-05,20.21869]
[1776970787494,40.78,77726.24,0.0,0.81829,8e-05,20.2099]
[1776970788546,40.78,77716.66,0.0,0.81749,8e-05,20.26311]
[1776970791519,40.78,77708.84,0.0,0.81683,8e-05,20.30623]
[1776970793533,40.78,77706.92,0.0,0.81668,9e-05,20.31646]
[1776970798569,40.77,77705.42,0.0,0.81657,9e-05,20.32353]
[1776970800593,40.77,77687.03,0.0,0.81501,9e-05,20.42644]
[1776970801597,40.77,77670.36,0.0,0.81358,9e-05,20.51982]
[1776970802599,40.77,77672.97,0.0,0.81381,9e-05,20.50472]
[1776970807636,40.77,77675.39,0.0,0.81403,9e-05,20.49008]
[1776970808643,40.77,77681.78,0.0,0.81459,9e-05,20.45395]
[1776970809657,40.77,77698.37,0.0,0.81601,9e-05,20.36063]
[1776970810664,40.77,77691.96,0.0,0.81546,9e-05,20.39629]
[1776970811670,40.77,77685.14,0.0,0.81488,9e-05,20.43447]
[1776970812672,40.77,77697.72,0.0,0.81596,9e-05,20.36365]
[1776970813682,40.77,77701.45,0.0,0.81628,9e-05,20.34255]
[1776970816726,40.76,77717.74,0.0,0.81768,8e-05,20.25035]
[1776970817738,40.76,77724.74,0.0,0.81828,8e-05,20.21025]
[1776970818784,40.76,77713.81,0.0,0.81736,8e-05,20.27144]
[1776970820751,40.76,77715.24,0.0,0.81749,8e-05,20.26278]
[1776970824784,40.76,77713.25,0.0,0.81733,8e-05,20.27281]
[1776970825796,40.76,77699.06,0.0,0.81613,9e-05,20.35253]
[1776970826798,40.76,77691.83,0.0,0.81551,9e-05,20.3928]
[1776970827805,40.76,77695.16,0.0,0.8158,9e-05,20.37393]
[1776970828807,40.76,77676.6,0.0,0.81422,9e-05,20.47787]
[1776970829815,40.75,77676.89,0.0,0.81424,9e-05,20.47604]
[1776970830918,40.75,77680.33,0.0,0.81454,9e-05,20.45647]
[1776970831840,40.75,77686.98,0.0,0.81514,9e-05,20.41502]
[1776970836873,40.75,77694.67,0.0,0.81582,9e-05,20.37049]
[1776970841903,40.74,77690.16,0.0,0.81546,9e-05,20.39419]
[1776970844927,40.74,77701.17,0.0,0.81641,9e-05,20.33131]
[1776970845937,40.74,77700.6,0.0,0.81637,9e-05,20.33411]
[1776970846940,40.74,77705.79,0.0,0.81682,9e-05,20.30454]
[1776970847945,40.74,77699.24,0.0,0.81627,9e-05,20.34098]
[1776970852979,40.73,77702.76,0.0,0.81659,9e-05,20.31967]
[1776970857007,40.73,77697.03,0.0,0.81612,9e-05,20.35038]
[1776970862048,40.73,77700.63,0.0,0.81646,9e-05,20.32824]
[1776970866075,40.72,77712.8,0.0,0.81751,8e-05,20.25837]
[1776970867081,40.72,77724.87,0.0,0.81854,8e-05,20.19022]
[1776970872119,40.72,77721.44,0.0,0.81826,8e-05,20.20846]
[1776970873126,40.72,77715.74,0.0,0.81778,8e-05,20.24033]
[1776970875141,40.72,77715.2,0.0,0.81775,8e-05,20.24284]
[1776970878160,40.72,77722.24,0.0,0.81835,8e-05,20.20244]
[1776970883194,40.71,77718.29,0.0,0.81803,8e-05,20.22368]
[1776970886218,40.71,77711.14,0.0,0.81744,8e-05,20.26325]
[1776970888232,40.71,77710.13,0.0,0.81736,8e-05,20.26837]
[1776970889327,40.71,77700.09,0.0,0.81651,9e-05,20.32457]
[1776970891261,40.71,77699.72,0.0,0.8165,9e-05,20.32301]
[1776970892270,40.71,77680.41,0.0,0.81485,9e-05,20.43143]
[1776970893273,40.71,77680.41,0.0,0.81485,9e-05,20.43128]
[1776970894272,40.71,77673.87,0.0,0.81429,9e-05,20.46777]
[1776970895290,40.71,77670.07,0.0,0.81397,9e-05,20.48882]
[1776970898357,40.7,77669.87,0.0,0.81397,9e-05,20.48904]
[1776970899404,40.7,77638.9,0.0,0.81129,9e-05,20.66253]
[1776970901328,40.7,77622.15,0.0,0.80984,9e-05,20.75572]
[1776970902330,40.7,77621.25,0.0,0.80976,9e-05,20.76053]
[1776970907364,40.7,77619.66,0.0,0.80965,9e-05,20.76792]
[1776970911393,40.7,77615.9,0.0,0.80934,9e-05,20.78767]
[1776970912400,40.69,77609.52,0.0,0.80878,9e-05,20.82299]
[1776970913407,40.69,77606.29,0.0,0.80851,9e-05,20.84068]
[1776970917452,40.69,77611.86,0.0,0.80901,9e-05,20.80826]
[1776970919552,40.69,77634.49,0.0,0.811,9e-05,20.68119]
[1776970920456,40.69,77634.49,0.0,0.811,9e-05,20.68096]
[1776970921463,40.69,77634.41,0.0,0.811,9e-05,20.68125]
[1776970923477,40.69,77640.56,0.0,0.81154,9e-05,20.64637]
[1776970924485,40.69,77643.35,0.0,0.81178,9e-05,20.63049]
[1776970928518,40.68,77636.78,0.0,0.81123,9e-05,20.66632]
[1776970929624,40.68,77621.83,0.0,0.80993,9e-05,20.74958]
[1776970930532,40.68,77621.83,0.0,0.80993,9e-05,20.74932]
[1776970931535,40.68,77621.11,0.0,0.80988,9e-05,20.75304]
[1776970935564,40.68,77615.59,0.0,0.80941,9e-05,20.78261]
[1776970940599,40.67,77617.6,0.0,0.80961,9e-05,20.76961]
[1776970943626,40.67,77608.43,0.0,0.80883,9e-05,20.81976]
[1776970945639,40.67,77599.28,0.0,0.80803,9e-05,20.87041]
[1776970946648,40.67,77593.2,0.0,0.80751,9e-05,20.90342]
[1776970949769,40.66,77587.49,0.0,0.80702,9e-05,20.93447]
[1776970954709,40.66,77594.86,0.0,0.80772,9e-05,20.88812]
[1776970955715,40.66,77600.31,0.0,0.8082,9e-05,20.85742]
[1776970960751,40.65,77601.6,0.0,0.80834,9e-05,20.84872]
[1776970964782,40.65,77609.46,0.0,0.80904,9e-05,20.80377]
[1776970969815,40.65,77614.38,0.0,0.80949,9e-05,20.77495]
[1776970972837,40.65,77603.49,0.0,0.80855,9e-05,20.83511]
[1776970973843,40.64,77603.32,0.0,0.80854,9e-05,20.83524]
[1776970977872,40.64,77611.23,0.0,0.80926,9e-05,20.78947]
[1776970978878,40.64,77618.54,0.0,0.80991,9e-05,20.74829]
[1776970979887,40.64,77624.16,0.0,0.8104,9e-05,20.71658]
[1776970984921,40.64,77634.33,0.0,0.8113,9e-05,20.65844]
[1776970985929,40.63,77647.0,0.0,0.8124,9e-05,20.58729]
[1776970990066,40.63,77640.24,0.0,0.81183,9e-05,20.62443]
[1776970995998,40.63,77649.35,0.0,0.81265,9e-05,20.57136]
[1776971000136,40.63,77654.89,0.0,0.81314,9e-05,20.53933]
[1776971006068,40.62,77659.67,0.0,0.81357,9e-05,20.51115]
[1776971010206,40.62,77680.43,0.0,0.81537,9e-05,20.39353]
[1776971011104,40.62,77680.46,0.0,0.8154,9e-05,20.38964]
[1776971016164,40.62,77689.97,0.0,0.81623,9e-05,20.33535]
[1776971017155,40.62,77691.13,0.0,0.81633,9e-05,20.32849]
[1776971018156,40.62,77680.56,0.0,0.81543,9e-05,20.38788]
[1776971023189,40.61,77680.01,0.0,0.8154,9e-05,20.38956]
[1776971024196,40.61,77671.85,0.0,0.8147,9e-05,20.43525]
[1776971025206,40.61,77666.55,0.0,0.81425,9e-05,20.4648]
[1776971030363,40.61,77663.89,0.0,0.81404,9e-05,20.4784]
[1776971032253,40.61,77652.51,0.0,0.81307,9e-05,20.54177]
[1776971033260,40.6,77644.72,0.0,0.8124,9e-05,20.58512]
[1776971038295,40.6,77647.96,0.0,0.81271,9e-05,20.56494]
[1776971040434,40.6,77653.98,0.0,0.81324,9e-05,20.53032]
[1776971042323,40.6,77659.44,0.0,0.81372,9e-05,20.49893]
[1776971046354,40.59,77653.03,0.0,0.81318,9e-05,20.53397]
[1776971049442,40.59,77645.85,0.0,0.81258,9e-05,20.57338]
[1776971052458,40.59,77652.34,0.0,0.81315,9e-05,20.53592]
[1776971054473,40.59,77660.27,0.0,0.81385,9e-05,20.49065]
[1776971059507,40.58,77659.57,0.0,0.81381,9e-05,20.49318]
[1776971064545,40.58,77651.42,0.0,0.81312,9e-05,20.53769]
[1776971065548,40.58,77643.32,0.0,0.81243,9e-05,20.58291]
[1776971066555,40.58,77644.1,0.0,0.8125,9e-05,20.57816]
[1776971070643,40.57,77630.56,0.0,0.81134,9e-05,20.65297]
[1776971071592,40.57,77630.56,0.0,0.81137,9e-05,20.64921]
[1776971076626,40.57,77625.07,0.0,0.81092,9e-05,20.67808]
[1776971077632,40.57,77621.51,0.0,0.81061,9e-05,20.69762]
[1776971082666,40.56,77618.9,0.0,0.81042,9e-05,20.70994]
[1776971087703,40.56,77616.85,0.0,0.81027,9e-05,20.71918]
[1776971090787,40.55,77627.04,0.0,0.81118,9e-05,20.66063]
[1776971093744,40.55,77621.31,0.0,0.8107,9e-05,20.69158]
[1776971098785,40.54,77622.14,0.0,0.81081,9e-05,20.68471]
[1776971100862,40.54,77613.28,0.0,0.81004,9e-05,20.73359]
[1776971102813,40.54,77625.36,0.0,0.81111,9e-05,20.66486]
[1776971103817,40.54,77630.52,0.0,0.81157,9e-05,20.63548]
[1776971106838,40.53,77632.39,0.0,0.81175,9e-05,20.62394]
[1776971107844,40.53,77616.43,0.0,0.81036,9e-05,20.71326]
[1776971108852,40.53,77611.48,0.0,0.80993,9e-05,20.74061]
[1776971112880,40.53,77617.29,0.0,0.81047,9e-05,20.70619]
[1776971116908,40.52,77626.09,0.0,0.81126,9e-05,20.65513]
[1776971117919,40.52,77629.59,0.0,0.81157,9e-05,20.63511]
[1776971122950,40.52,77634.6,0.0,0.81203,9e-05,20.60534]
[1776971124966,40.52,77637.47,0.0,0.81229,9e-05,20.58865]
[1776971127984,40.51,77644.25,0.0,0.81289,9e-05,20.54972]
[1776971128993,40.51,77646.94,0.0,0.81312,9e-05,20.53437]
[1776971132016,40.51,77628.8,0.0,0.81158,9e-05,20.63231]
[1776971133022,40.51,77628.8,0.0,0.81158,9e-05,20.63203]
[1776971134030,40.51,77627.2,0.0,0.81145,9e-05,20.64067]
[1776971136041,40.51,77621.0,0.0,0.81092,9e-05,20.67482]
[1776971138063,40.51,77617.41,0.0,0.81061,9e-05,20.69428]
[1776971139063,40.51,77623.59,0.0,0.81116,9e-05,20.65918]
[1776971140075,40.5,77630.97,0.0,0.81181,9e-05,20.61736]
[1776971141077,40.5,77633.69,0.0,0.81205,9e-05,20.60178]
[1776971146112,40.5,77635.17,0.0,0.8122,9e-05,20.59196]
[1776971148126,40.5,77640.28,0.0,0.81265,9e-05,20.56279]
[1776971151226,40.5,77650.13,0.0,0.81351,9e-05,20.50676]
[1776971153162,40.5,77655.87,0.0,0.81402,9e-05,20.47404]
[1776971156181,40.5,77670.99,0.0,0.81533,9e-05,20.38825]
[1776971157190,40.5,77676.35,0.0,0.81579,9e-05,20.35781]
[1776971159203,40.49,77682.64,0.0,0.81633,9e-05,20.32199]
[1776971160210,40.49,77690.44,0.0,0.817,9e-05,20.27781]
[1776971165245,40.49,77681.55,0.0,0.81625,9e-05,20.32772]
[1776971170286,40.49,77707.51,0.0,0.81848,9e-05,20.17988]
[1776971171378,40.49,77708.34,0.0,0.81855,9e-05,20.17501]
[1776971177331,40.49,77716.56,0.0,0.81926,8e-05,20.12756]
[1776971181449,40.49,77724.74,0.0,0.81996,8e-05,20.08075]
[1776971183378,40.49,77733.24,0.0,0.82069,8e-05,20.0323]
[1776971184379,40.49,77742.43,0.0,0.82146,8e-05,19.97987]
[1776971189415,40.49,77739.2,0.0,0.8212,8e-05,19.99769]
[1776971194449,40.48,77741.84,0.0,0.82145,8e-05,19.97851]
[1776971196467,40.48,77735.54,0.0,0.82093,8e-05,20.01396]
[1776971198477,40.48,77730.03,0.0,0.82047,8e-05,20.04486]
[1776971201590,40.48,77719.81,0.0,0.81961,8e-05,20.10229]
[1776971202505,40.48,77719.81,0.0,0.81961,8e-05,20.10204]
[1776971205526,40.48,77712.96,0.0,0.81904,9e-05,20.14006]
[1776971210562,40.47,77719.61,0.0,0.81963,8e-05,20.10102]
[1776971211667,40.47,77702.82,0.0,0.8182,9e-05,20.19623]
[1776971212579,40.47,77702.82,0.0,0.8182,9e-05,20.19594]
[1776971214589,40.47,77697.31,0.0,0.81774,9e-05,20.22682]
[1776971215598,40.47,77686.66,0.0,0.81683,9e-05,20.28712]
[1776971216605,40.47,77684.47,0.0,0.81665,9e-05,20.29899]
[1776971218624,40.47,77675.5,0.0,0.81588,9e-05,20.34922]
[1776971221737,40.47,77682.76,0.0,0.81652,9e-05,20.30751]
[1776971224663,40.47,77690.16,0.0,0.81716,9e-05,20.26512]
[1776971225672,40.47,77696.56,0.0,0.81771,9e-05,20.22878]
[1776971226680,40.47,77706.17,0.0,0.81853,9e-05,20.17414]
[1776971230705,40.47,77712.83,0.0,0.8191,9e-05,20.13611]
[1776971235743,40.46,77713.26,0.0,0.81914,9e-05,20.13312]
[1776971240776,40.46,77712.73,0.0,0.81911,9e-05,20.13551]
[1776971245811,40.46,77709.86,0.0,0.81887,9e-05,20.15128]
[1776971247825,40.46,77704.3,0.0,0.8184,9e-05,20.18258]
[1776971251954,40.46,77696.29,0.0,0.81775,9e-05,20.22386]
[1776971257897,40.46,77697.65,0.0,0.81788,9e-05,20.21508]
[1776971260920,40.46,77714.88,0.0,0.81935,8e-05,20.11689]
[1776971262029,40.46,77726.91,0.0,0.82038,8e-05,20.04839]
[1776971262931,40.45,77726.91,0.0,0.82038,8e-05,20.04824]
[1776971266965,40.45,77735.95,0.0,0.82115,8e-05,19.99642]
[1776971267969,40.45,77741.41,0.0,0.82161,8e-05,19.96532]
[1776971270993,40.45,77752.93,0.0,0.82259,8e-05,19.89913]
[1776971276024,40.45,77755.19,0.0,0.82279,8e-05,19.88559]
[1776971281057,40.45,77751.71,0.0,0.82251,8e-05,19.90459]
[1776971282169,40.45,77739.19,0.0,0.82146,8e-05,19.97575]
[1776971283072,40.45,77739.19,0.0,0.82146,8e-05,19.97562]
[1776971285085,40.45,77739.71,0.0,0.82151,8e-05,19.97231]
[1776971290122,40.44,77742.52,0.0,0.82175,8e-05,19.95552]
[1776971292239,40.44,77736.83,0.0,0.82128,8e-05,19.98752]
[1776971296162,40.44,77725.11,0.0,0.8203,8e-05,20.05367]
[1776971297169,40.44,77720.74,0.0,0.81993,8e-05,20.07841]
[1776971302204,40.44,77721.91,0.0,0.82003,8e-05,20.07121]
[1776971307239,40.44,77723.64,0.0,0.82019,8e-05,20.06091]
[1776971312274,40.44,77727.01,0.0,0.8205,8e-05,20.03785]
[1776971317314,40.44,77725.53,0.0,0.82038,8e-05,20.04603]
[1776971319323,40.44,77716.64,0.0,0.81963,8e-05,20.09643]
[1776971320329,40.44,77708.84,0.0,0.81896,9e-05,20.1406]
[1776971321340,40.44,77708.13,0.0,0.81891,9e-05,20.14445]
[1776971327380,40.43,77703.97,0.0,0.81857,9e-05,20.16695]
[1776971330402,40.43,77696.1,0.0,0.8179,9e-05,20.21099]
[1776971335438,40.43,77699.15,0.0,0.81817,9e-05,20.19314]
[1776971340472,40.43,77700.19,0.0,0.81827,9e-05,20.18688]
[1776971344500,40.43,77708.87,0.0,0.81901,9e-05,20.13733]
[1776971345511,40.43,77721.74,0.0,0.82011,8e-05,20.0641]
[1776971346517,40.43,77723.8,0.0,0.82028,8e-05,20.05237]
[1776971348531,40.43,77729.61,0.0,0.82077,8e-05,20.01934]
[1776971351552,40.43,77733.81,0.0,0.82113,8e-05,19.9956]
[1776971355580,40.43,77728.13,0.0,0.82064,8e-05,20.02811]
[1776971360615,40.43,77728.13,0.0,0.82064,8e-05,20.02811]
[1776971364642,40.43,77734.44,0.0,0.82117,8e-05,19.99241]
[1776971367667,40.43,77739.71,0.0,0.82162,8e-05,19.96244]
[1776971372807,40.43,77739.1,0.0,0.82159,8e-05,19.96198]
[1776971378742,40.43,77742.56,0.0,0.82189,8e-05,19.94193]
[1776971382877,40.43,77734.0,0.0,0.82117,8e-05,19.99035]
[1776971384783,40.43,77728.22,0.0,0.82069,8e-05,20.02296]
[1776971385812,40.43,77722.13,0.0,0.82018,8e-05,20.05738]
[1776971387804,40.43,77707.34,0.0,0.81892,9e-05,20.14119]
[1776971392947,40.42,77707.55,0.0,0.81895,9e-05,20.13918]
[1776971396868,40.42,77699.87,0.0,0.8183,9e-05,20.18225]
[1776971397874,40.42,77691.76,0.0,0.81761,9e-05,20.22812]
[1776971398881,40.42,77689.33,0.0,0.81741,9e-05,20.24171]
[1776971403025,40.42,77683.71,0.0,0.81694,9e-05,20.27274]
[1776971406937,40.42,77694.73,0.0,0.81789,9e-05,20.2093]
[1776971407944,40.42,77697.28,0.0,0.81812,9e-05,20.19463]
[1776971411972,40.42,77689.11,0.0,0.81743,9e-05,20.24027]
[1776971413987,40.41,77684.2,0.0,0.81701,9e-05,20.26765]
[1776971419023,40.41,77688.44,0.0,0.81739,9e-05,20.24243]
[1776971424065,40.41,77687.26,0.0,0.8173,9e-05,20.24832]
[1776971426077,40.41,77683.48,0.0,0.81699,9e-05,20.26914]
[1776971428092,40.41,77691.63,0.0,0.81769,9e-05,20.22245]
[1776971429099,40.41,77693.04,0.0,0.81782,9e-05,20.21428]
[1776971434136,40.4,77690.12,0.0,0.8176,9e-05,20.22652]
[1776971439172,40.4,77687.52,0.0,0.81739,9e-05,20.24041]
[1776971441183,40.4,77681.46,0.0,0.81687,9e-05,20.27441]
[1776971446217,40.4,77686.06,0.0,0.81729,9e-05,20.2472]
[1776971451255,40.4,77687.38,0.0,0.81741,9e-05,20.23883]
[1776971455281,40.39,77682.28,0.0,0.81699,9e-05,20.26702]
[1776971460316,40.39,77681.04,0.0,0.81689,9e-05,20.27301]
[1776971462334,40.39,77670.42,0.0,0.81598,9e-05,20.33289]
[1776971463451,40.39,77663.06,0.0,0.81535,9e-05,20.37449]
[1776971464345,40.39,77663.06,0.0,0.81535,9e-05,20.37432]
[1776971468373,40.39,77668.14,0.0,0.8158,9e-05,20.34493]
[1776971473410,40.39,77663.16,0.0,0.81538,9e-05,20.37242]
[1776971476429,40.39,77670.6,0.0,0.81603,9e-05,20.32981]
[1776971478444,40.38,77674.12,0.0,0.81634,9e-05,20.30946]
[1776971480466,40.38,77690.98,0.0,0.81779,9e-05,20.21343]
[1776971481470,40.38,77695.66,0.0,0.81819,9e-05,20.18678]
[1776971483479,40.38,77699.78,0.0,0.81855,9e-05,20.16306]
[1776971488514,40.38,77702.81,0.0,0.81882,9e-05,20.14515]
[1776971489523,40.38,77710.05,0.0,0.81944,9e-05,20.10387]
[1776971490529,40.38,77712.61,0.0,0.81966,9e-05,20.08909]
[1776971493662,40.38,77717.92,0.0,0.82014,8e-05,20.0547]
[1776971497576,40.38,77712.09,0.0,0.81966,9e-05,20.08719]
[1776971502612,40.38,77719.03,0.0,0.82025,8e-05,20.04733]
[1776971507649,40.38,77720.27,0.0,0.82035,8e-05,20.04047]
[1776971512684,40.38,77716.55,0.0,0.82003,8e-05,20.06185]
[1776971517716,40.38,77719.6,0.0,0.82029,8e-05,20.04458]
[1776971522757,40.38,77718.59,0.0,0.8202,8e-05,20.0505]
[1776971527803,40.38,77721.09,0.0,0.82041,8e-05,20.03649]
[1776971528814,40.38,77701.89,0.0,0.81878,9e-05,20.14578]
[1776971529817,40.38,77692.26,0.0,0.81796,9e-05,20.20043]
[1776971530819,40.38,77689.86,0.0,0.81775,9e-05,20.21392]
[1776971535857,40.38,77691.47,0.0,0.8179,9e-05,20.20425]
[1776971540893,40.38,77692.26,0.0,0.81797,9e-05,20.19943]
[1776971545928,40.37,77690.57,0.0,0.81783,9e-05,20.20839]
[1776971550964,40.37,77693.04,0.0,0.81805,9e-05,20.1939]
[1776971551973,40.37,77682.21,0.0,0.81715,9e-05,20.25175]
[1776971552982,40.37,77663.0,0.0,0.81549,9e-05,20.36063]
[1776971554083,40.37,77655.56,0.0,0.81485,9e-05,20.40273]
[1776971560034,40.37,77658.21,0.0,0.81509,9e-05,20.38725]
[1776971565071,40.37,77657.13,0.0,0.815,9e-05,20.39305]
[1776971570098,40.37,77657.6,0.0,0.81504,9e-05,20.39023]
[1776971575139,40.37,77659.07,0.0,0.81517,9e-05,20.38178]
[1776971580168,40.37,77657.35,0.0,0.81502,9e-05,20.39139]
[1776971582185,40.37,77668.16,0.0,0.81596,9e-05,20.32993]
[1776971583190,40.37,77677.16,0.0,0.81674,9e-05,20.27874]
[1776971584308,40.37,77684.37,0.0,0.81736,9e-05,20.23774]
[1776971586214,40.37,77681.34,0.0,0.8171,9e-05,20.25489]
[1776971591248,40.37,77680.21,0.0,0.81701,9e-05,20.2611]
[1776971594378,40.37,77691.91,0.0,0.81801,9e-05,20.19446]
[1776971596283,40.37,77693.78,0.0,0.81818,9e-05,20.18336]
[1776971601320,40.36,77694.91,0.0,0.81829,9e-05,20.17597]
[1776971604449,40.36,77683.69,0.0,0.81734,9e-05,20.23914]
[1776971606357,40.36,77679.29,0.0,0.81696,9e-05,20.26393]
[1776971611391,40.36,77678.53,0.0,0.81693,9e-05,20.26396]
[1776971613406,40.36,77684.11,0.0,0.81741,9e-05,20.23198]
[1776971618443,40.36,77686.21,0.0,0.8176,9e-05,20.21953]
[1776971623479,40.36,77692.29,0.0,0.81813,9e-05,20.18452]
[1776971628513,40.35,77687.96,0.0,0.81776,9e-05,20.2086]
[1776971633546,40.35,77696.44,0.0,0.8185,9e-05,20.15988]
[1776971635561,40.35,77699.08,0.0,0.81873,9e-05,20.1445]
[1776971640595,40.35,77697.87,0.0,0.81864,9e-05,20.15054]
[1776971644627,40.35,77687.75,0.0,0.81778,9e-05,20.2075]
[1776971645632,40.35,77684.73,0.0,0.81752,9e-05,20.22456]
[1776971650668,40.35,77686.07,0.0,0.81764,9e-05,20.2164]
[1776971655704,40.35,77689.81,0.0,0.81797,9e-05,20.19459]
[1776971660737,40.34,77692.36,0.0,0.8182,9e-05,20.17943]
[1776971665781,40.34,77692.63,0.0,0.81823,9e-05,20.17733]
[1776971666788,40.34,77698.04,0.0,0.8187,9e-05,20.14645]
[1776971669810,40.34,77703.51,0.0,0.81917,9e-05,20.11515]
[1776971671822,40.34,77708.55,0.0,0.81962,9e-05,20.08287]
[1776971676859,40.34,77711.5,0.0,0.81987,9e-05,20.06611]
[1776971680887,40.34,77720.94,0.0,0.82067,8e-05,20.01227]
[1776971685922,40.34,77716.52,0.0,0.8203,9e-05,20.03748]
[1776971689951,40.34,77721.54,0.0,0.82072,8e-05,20.00889]
[1776971692976,40.34,77727.55,0.0,0.82123,8e-05,19.97469]
[1776971698019,40.34,77701.27,0.0,0.819,9e-05,20.12453]
[1776971699023,40.34,77684.97,0.0,0.8176,9e-05,20.2171]
[1776971703057,40.34,77691.73,0.0,0.81819,9e-05,20.17822]
[1776971705083,40.34,77705.02,0.0,0.81933,9e-05,20.10229]
[1776971706076,40.34,77705.02,0.0,0.81933,9e-05,20.10197]
[1776971711112,40.34,77702.86,0.0,0.81916,9e-05,20.11363]
[1776971716151,40.34,77703.79,0.0,0.81925,9e-05,20.10739]
[1776971719172,40.33,77714.09,0.0,0.82014,9e-05,20.04815]
[1776971720179,40.33,77717.18,0.0,0.8204,8e-05,20.0304]
[1776971722193,40.33,77712.16,0.0,0.81998,9e-05,20.05874]
[1776971725293,40.33,77720.87,0.0,0.82073,8e-05,20.00858]
[1776971728235,40.33,77715.45,0.0,0.82027,9e-05,20.03905]
[1776971730249,40.33,77717.5,0.0,0.82045,8e-05,20.02701]
[1776971735363,40.33,77713.23,0.0,0.82012,9e-05,20.04697]
[1776971741340,40.33,77712.05,0.0,0.82004,9e-05,20.05273]
[1776971743340,40.32,77718.21,0.0,0.82056,8e-05,20.0173]
[1776971745433,40.32,77721.19,0.0,0.82082,8e-05,19.99994]
[1776971747371,40.32,77726.59,0.0,0.82128,8e-05,19.96904]
[1776971750395,40.32,77720.52,0.0,0.82077,8e-05,20.00322]
[1776971751401,40.32,77719.77,0.0,0.82071,8e-05,20.0073]
[1776971756438,40.32,77719.54,0.0,0.8207,8e-05,20.00786]
[1776971761472,40.32,77720.36,0.0,0.82079,8e-05,20.00233]
[1776971766517,40.32,77722.79,0.0,0.821,8e-05,19.98768]
[1776971771542,40.31,77720.52,0.0,0.82083,8e-05,19.99949]
[1776971774570,40.31,77732.66,0.0,0.82187,8e-05,19.92936]
[1776971775649,40.31,77747.34,0.0,0.82311,8e-05,19.84551]
[1776971776584,40.31,77746.71,0.0,0.82305,8e-05,19.84906]
[1776971780611,40.31,77740.23,0.0,0.82251,8e-05,19.88597]
[1776971785719,40.31,77740.7,0.0,0.82256,8e-05,19.88278]
[1776971792697,40.31,77739.13,0.0,0.82245,8e-05,19.88766]
[1776971795836,40.31,77746.88,0.0,0.82311,8e-05,19.8431]
[1776971797768,40.31,77767.16,0.0,0.82481,8e-05,19.72701]
[1776971799812,40.31,77780.09,0.0,0.82589,8e-05,19.65298]
[1776971800819,40.31,77787.54,0.0,0.82651,8e-05,19.61037]
[1776971802837,40.31,77792.85,0.0,0.82696,8e-05,19.57982]
[1776971806861,40.31,77797.88,0.0,0.82738,8e-05,19.55054]
[1776971811898,40.3,77803.01,0.0,0.82781,8e-05,19.52071]
[1776971814919,40.3,77810.17,0.0,0.8284,8e-05,19.47955]
[1776971815953,40.3,77816.51,0.0,0.82893,8e-05,19.44314]
[1776971819955,40.3,77817.06,0.0,0.82897,8e-05,19.43993]
[1776971824989,40.3,77817.77,0.0,0.82904,8e-05,19.4354]
[1776971830063,40.3,77825.65,0.0,0.82969,8e-05,19.38984]
[1776971833054,40.3,77814.36,0.0,0.82876,8e-05,19.4545]
[1776971838086,40.3,77816.4,0.0,0.82894,8e-05,19.44242]
[1776971843120,40.3,77820.33,0.0,0.82927,8e-05,19.41945]
[1776971846165,40.3,77805.73,0.0,0.82806,8e-05,19.50303]
[1776971847148,40.3,77805.73,0.0,0.82807,8e-05,19.50297]
[1776971848156,40.3,77799.31,0.0,0.82754,8e-05,19.53968]
[1776971850172,40.3,77816.85,0.0,0.82899,8e-05,19.43869]
[1776971851177,40.3,77823.39,0.0,0.82955,8e-05,19.39748]
[1776971856236,40.3,77825.57,0.0,0.82974,8e-05,19.38445]
[1776971858235,40.3,77837.35,0.0,0.83071,8e-05,19.31638]
[1776971859241,40.3,77855.61,0.0,0.8322,8e-05,19.21141]
[1776971860249,40.3,77864.87,0.0,0.83295,8e-05,19.1582]
[1776971861256,40.3,77871.19,0.0,0.83346,8e-05,19.12193]
[1776971864276,40.3,77862.5,0.0,0.83276,8e-05,19.17205]
[1776971865284,40.3,77856.45,0.0,0.83226,8e-05,19.20683]
[1776971866306,40.3,77851.16,0.0,0.83183,8e-05,19.23718]
[1776971869313,40.3,77856.31,0.0,0.83226,8e-05,19.20742]
[1776971870322,40.3,77864.89,0.0,0.83295,8e-05,19.15811]
[1776971871326,40.3,77870.57,0.0,0.83341,8e-05,19.12547]
[1776971876378,40.3,77865.52,0.0,0.833,8e-05,19.15475]
[1776971881400,40.3,77859.97,0.0,0.83255,8e-05,19.18676]
[1776971883413,40.3,77858.14,0.0,0.8324,8e-05,19.19752]
[1776971888448,40.3,77863.89,0.0,0.83287,8e-05,19.16422]
[1776971893483,40.3,77858.79,0.0,0.83245,8e-05,19.19341]
[1776971898517,40.3,77857.1,0.0,0.83232,8e-05,19.20288]
[1776971903552,40.29,77852.53,0.0,0.83195,8e-05,19.22877]
[1776971904560,40.3,77846.19,0.0,0.83144,8e-05,19.26528]
[1776971906593,40.29,77843.59,0.0,0.83122,8e-05,19.28017]
[1776971911610,40.3,77844.49,0.0,0.83132,8e-05,19.27147]
[1776971915638,40.29,77851.29,0.0,0.83188,8e-05,19.23223]
[1776971920671,40.29,77853.48,0.0,0.83206,8e-05,19.2193]
[1776971923696,40.29,77847.57,0.0,0.83158,8e-05,19.25303]
[1776971928728,40.29,77845.88,0.0,0.83145,8e-05,19.26231]
[1776971931754,40.29,77833.75,0.0,0.83046,8e-05,19.33186]
[1776971932760,40.29,77829.44,0.0,0.83011,8e-05,19.3566]
[1776971933767,40.29,77822.31,0.0,0.82952,8e-05,19.39751]
[1776971938807,40.29,77819.6,0.0,0.8293,8e-05,19.41271]
[1776971940816,40.29,77813.12,0.0,0.82877,8e-05,19.44975]
[1776971942830,40.29,77805.06,0.0,0.82811,8e-05,19.49598]
[1776971944845,40.29,77803.57,0.0,0.82799,8e-05,19.50426]
[1776971949882,40.29,77808.17,0.0,0.82838,8e-05,19.47668]
[1776971954914,40.28,77810.15,0.0,0.82856,8e-05,19.46443]
[1776971959949,40.28,77811.24,0.0,0.82866,8e-05,19.4573]
[1776971964984,40.28,77811.87,0.0,0.82873,8e-05,19.45282]
[1776971967019,40.28,77825.07,0.0,0.82982,8e-05,19.37647]
[1776971969013,40.28,77828.12,0.0,0.83007,8e-05,19.35856]
[1776971972033,40.28,77822.67,0.0,0.82966,8e-05,19.38572]
[1776971977089,40.27,77814.18,0.0,0.82897,8e-05,19.4334]
[1776971982106,40.27,77811.6,0.0,0.82877,8e-05,19.44735]
[1776971987159,40.27,77812.77,0.0,0.82888,8e-05,19.43987]
[1776971991183,40.27,77818.26,0.0,0.82934,8e-05,19.40782]
[1776971996218,40.27,77816.63,0.0,0.82922,8e-05,19.41628]
[1776971999238,40.27,77810.68,0.0,0.82873,8e-05,19.45006]
[1776972002324,40.26,77820.42,0.0,0.82954,8e-05,19.39355]
[1776972007358,40.26,77809.86,0.0,0.82869,8e-05,19.45307]
[1776972009372,40.26,77803.31,0.0,0.82815,8e-05,19.49022]
[1776972014407,40.26,77800.71,0.0,0.82795,8e-05,19.50411]
[1776972019443,40.26,77802.11,0.0,0.82808,8e-05,19.49505]
[1776972024476,40.25,77802.82,0.0,0.82815,8e-05,19.49008]
[1776972026495,40.25,77813.28,0.0,0.82902,8e-05,19.42965]
[1776972027497,40.25,77818.6,0.0,0.82946,8e-05,19.39899]
[1776972029511,40.25,77821.64,0.0,0.82972,8e-05,19.38125]
[1776972034554,40.25,77818.16,0.0,0.82947,8e-05,19.3967]
[1776972039588,40.25,77815.69,0.0,0.82928,8e-05,19.40992]
[1776972041603,40.25,77815.11,0.0,0.82923,8e-05,19.41299]
[1776972043615,40.25,77819.6,0.0,0.82961,8e-05,19.38684]
[1776972048652,40.24,77816.77,0.0,0.82938,8e-05,19.4024]
[1776972053694,40.24,77813.8,0.0,0.82915,8e-05,19.41887]
[1776972054696,40.24,77819.79,0.0,0.82964,8e-05,19.3843]
[1776972055704,40.24,77823.04,0.0,0.82991,8e-05,19.36553]
[1776972057718,40.24,77828.06,0.0,0.83032,8e-05,19.33654]
[1776972059732,40.24,77834.06,0.0,0.83082,8e-05,19.302]
[1776972062762,40.24,77838.85,0.0,0.83121,8e-05,19.27428]
[1776972065775,40.24,77845.22,0.0,0.83173,8e-05,19.23756]
[1776972067798,40.24,77847.07,0.0,0.83188,8e-05,19.22697]
[1776972072832,40.24,77846.08,0.0,0.8318,8e-05,19.23265]
[1776972077865,40.24,77851.64,0.0,0.83226,8e-05,19.20058]
[1776972080890,40.24,77863.21,0.0,0.8332,8e-05,19.13396]
[1776972081900,40.24,77865.77,0.0,0.8334,8e-05,19.11928]
[1776972086935,40.24,77868.16,0.0,0.83359,8e-05,19.10595]
[1776972091969,40.24,77868.87,0.0,0.83367,8e-05,19.09874]
[1776972093983,40.24,77863.78,0.0,0.83325,8e-05,19.12812]
[1776972097004,40.24,77857.7,0.0,0.83276,8e-05,19.16315]
[1776972102040,40.24,77861.4,0.0,0.83306,8e-05,19.142]
[1776972107085,40.24,77861.68,0.0,0.83308,8e-05,19.14023]
[1776972108084,40.24,77845.65,0.0,0.83178,8e-05,19.23248]
[1776972109088,40.24,77845.44,0.0,0.83176,8e-05,19.23361]
[1776972114123,40.24,77841.67,0.0,0.83146,8e-05,19.25489]
[1776972116137,40.24,77834.42,0.0,0.83087,8e-05,19.29636]
[1776972120165,40.24,77826.8,0.0,0.83025,8e-05,19.33962]
[1776972121191,40.24,77818.13,0.0,0.82954,8e-05,19.38923]
[1776972122183,40.24,77811.7,0.0,0.82901,8e-05,19.4262]
[1776972123190,40.24,77798.02,0.0,0.82788,8e-05,19.50458]
[1776972124196,40.24,77804.98,0.0,0.82846,8e-05,19.46442]
[1776972127217,40.24,77810.75,0.0,0.82894,8e-05,19.43083]
[1776972132254,40.24,77808.66,0.0,0.82878,8e-05,19.44217]
[1776972135278,40.24,77815.91,0.0,0.82938,8e-05,19.40024]
[1776972138295,40.24,77820.98,0.0,0.8298,8e-05,19.37103]
[1776972143330,40.23,77816.12,0.0,0.82941,8e-05,19.39858]
[1776972148371,40.23,77816.73,0.0,0.82946,8e-05,19.39472]
[1776972150382,40.23,77822.29,0.0,0.82992,8e-05,19.36269]
[1776972154410,40.23,77815.78,0.0,0.82941,8e-05,19.39641]
[1776972159445,40.23,77815.53,0.0,0.82939,8e-05,19.39765]
[1776972164480,40.23,77816.24,0.0,0.82945,8e-05,19.39321]
[1776972169526,40.23,77817.12,0.0,0.82953,8e-05,19.38781]
[1776972171532,40.23,77811.62,0.0,0.82908,8e-05,19.41927]
[1776972176567,40.23,77806.37,0.0,0.82865,8e-05,19.44894]
[1776972177573,40.23,77799.49,0.0,0.82809,8e-05,19.48833]
[1776972178581,40.23,77797.41,0.0,0.82792,8e-05,19.5002]
[1776972183616,40.23,77792.52,0.0,0.82752,8e-05,19.52772]
[1776972187644,40.23,77797.97,0.0,0.82798,8e-05,19.49572]
[1776972192683,40.22,77797.25,0.0,0.82794,8e-05,19.49854]
[1776972197719,40.22,77798.62,0.0,0.82807,8e-05,19.48953]
[1776972202749,40.22,77798.37,0.0,0.82806,8e-05,19.48983]
[1776972203757,40.22,77792.29,0.0,0.82756,8e-05,19.52478]
[1776972204762,40.22,77779.77,0.0,0.82652,8e-05,19.59638]
[1776972205786,40.22,77772.01,0.0,0.82588,8e-05,19.64065]
[1776972207783,40.21,77771.81,0.0,0.82587,8e-05,19.64113]
[1776972210805,40.21,77767.74,0.0,0.82554,8e-05,19.66352]
[1776972215840,40.21,77768.31,0.0,0.82563,8e-05,19.65549]
[1776972218864,40.21,77777.24,0.0,0.82639,8e-05,19.60349]
[1776972219871,40.21,77783.12,0.0,0.82688,8e-05,19.56952]
[1776972220876,40.21,77788.25,0.0,0.82731,8e-05,19.53989]
[1776972223897,40.2,77793.4,0.0,0.82775,8e-05,19.50939]
[1776972228931,40.2,77799.07,0.0,0.82824,8e-05,19.47531]
[1776972233971,40.2,77801.69,0.0,0.82847,8e-05,19.45901]
[1776972239001,40.2,77801.43,0.0,0.82846,8e-05,19.45966]
[1776972245044,40.19,77801.46,0.0,0.82848,8e-05,19.45858]
[1776972248065,40.19,77811.64,0.0,0.82933,8e-05,19.39948]
[1776972249073,40.19,77821.69,0.0,0.83016,8e-05,19.34141]
[1776972250078,40.19,77823.78,0.0,0.83033,8e-05,19.32925]
[1776972252092,40.19,77833.29,0.0,0.83111,8e-05,19.2743]
[1776972254107,40.19,77826.42,0.0,0.83055,8e-05,19.31384]
[1776972255115,40.19,77824.24,0.0,0.83037,8e-05,19.32633]
[1776972259142,40.19,77818.45,0.0,0.8299,8e-05,19.35936]
[1776972261155,40.19,77817.46,0.0,0.82982,8e-05,19.36481]
[1776972266191,40.19,77818.39,0.0,0.82991,8e-05,19.35883]
[1776972271225,40.19,77818.78,0.0,0.82997,8e-05,19.35243]
[1776972276267,40.19,77819.31,0.0,0.83002,8e-05,19.34884]
[1776972278279,40.19,77797.09,0.0,0.82819,8e-05,19.47669]
[1776972279281,40.19,77789.0,0.0,0.82752,8e-05,19.5231]
[1776972280289,40.18,77789.15,0.0,0.82753,8e-05,19.52205]
[1776972285324,40.18,77788.5,0.0,0.82749,8e-05,19.52486]
[1776972290360,40.18,77789.38,0.0,0.82757,8e-05,19.5191]
[1776972295397,40.18,77787.06,0.0,0.82738,8e-05,19.53218]
[1776972296403,40.18,77781.84,0.0,0.82695,8e-05,19.56212]
[1776972301438,40.18,77781.96,0.0,0.82697,8e-05,19.56097]
[1776972303452,40.18,77787.44,0.0,0.82742,8e-05,19.5293]
[1776972309466,40.18,77789.49,0.0,0.8276,8e-05,19.51724]
[1776972315537,40.18,77791.41,0.0,0.82776,8e-05,19.50616]
[1776972318557,40.18,77800.28,0.0,0.8285,8e-05,19.45511]
[1776972319567,40.18,77803.95,0.0,0.8288,8e-05,19.43379]
[1776972321578,40.18,77803.96,0.0,0.82881,8e-05,19.43344]
[1776972326618,40.18,77800.69,0.0,0.82854,8e-05,19.45161]
[1776972329639,40.17,77794.95,0.0,0.82807,8e-05,19.48429]
[1776972334673,40.17,77798.02,0.0,0.82835,8e-05,19.46322]
[1776972339708,40.18,77792.59,0.0,0.82789,8e-05,19.49482]
[1776972344743,40.18,77789.39,0.0,0.82763,8e-05,19.51339]
[1776972349778,40.18,77790.77,0.0,0.82774,8e-05,19.50551]
[1776972352804,40.18,77796.58,0.0,0.82822,8e-05,19.47217]
[1776972353810,40.18,77804.46,0.0,0.82887,8e-05,19.42685]
[1776972354819,40.18,77808.88,0.0,0.82924,8e-05,19.40135]
[1776972359953,40.18,77808.26,0.0,0.82919,8e-05,19.40487]
[1776972360962,40.18,77814.21,0.0,0.82968,8e-05,19.3706]
[1776972361968,40.18,77819.96,0.0,0.83015,8e-05,19.33752]
[1776972363983,40.18,77827.21,0.0,0.83075,8e-05,19.29596]
[1776972365995,40.18,77829.97,0.0,0.83097,8e-05,19.28014]
[1776972371031,40.18,77830.14,0.0,0.83098,8e-05,19.27947]
[1776972374053,40.18,77837.89,0.0,0.83161,8e-05,19.23506]
[1776972379120,40.18,77834.17,0.0,0.8313,8e-05,19.25714]
[1776972380107,40.18,77828.96,0.0,0.83087,8e-05,19.28718]
[1776972381108,40.18,77820.13,0.0,0.83014,8e-05,19.33824]
[1776972382116,40.18,77818.51,0.0,0.83001,8e-05,19.34761]
[1776972385139,40.18,77812.93,0.0,0.82955,8e-05,19.37977]
[1776972387151,40.18,77809.76,0.0,0.82929,8e-05,19.39793]
[1776972391178,40.18,77817.5,0.0,0.82995,8e-05,19.3496]
[1776972396215,40.18,77816.65,0.0,0.82988,8e-05,19.35446]
[1776972401248,40.18,77815.55,0.0,0.82979,8e-05,19.36068]
[1776972405276,40.18,77823.35,0.0,0.83044,8e-05,19.31564]
[1776972407291,40.18,77827.32,0.0,0.83076,8e-05,19.29281]
[1776972410312,40.18,77835.21,0.0,0.83141,8e-05,19.24748]
[1776972414340,40.18,77839.64,0.0,0.83177,8e-05,19.22234]
[1776972419375,40.18,77841.36,0.0,0.8319,8e-05,19.21294]
[1776972424409,40.18,77839.46,0.0,0.83174,8e-05,19.22436]
[1776972426428,40.18,77826.46,0.0,0.83067,8e-05,19.29941]
[1776972427430,40.18,77817.91,0.0,0.82997,8e-05,19.34865]
[1776972428437,40.18,77815.51,0.0,0.82977,8e-05,19.36238]
[1776972433472,40.18,77820.84,0.0,0.83022,8e-05,19.33114]
[1776972434480,40.18,77824.97,0.0,0.83056,8e-05,19.30731]
[1776972439515,40.18,77824.19,0.0,0.83049,8e-05,19.31178]
[1776972443549,40.18,77833.63,0.0,0.83127,8e-05,19.25738]
[1776972444550,40.18,77836.33,0.0,0.83149,8e-05,19.24188]
[1776972449593,40.18,77829.6,0.0,0.83093,8e-05,19.28091]
[1776972450603,40.18,77814.51,0.0,0.82969,8e-05,19.36785]
[1776972451611,40.18,77803.93,0.0,0.82884,8e-05,19.42514]
[1776972456641,40.18,77802.37,0.0,0.82872,8e-05,19.43368]
[1776972460670,40.18,77792.24,0.0,0.82788,8e-05,19.49173]
[1776972465706,40.18,77792.09,0.0,0.82787,8e-05,19.49289]
[1776972466715,40.18,77782.3,0.0,0.82705,8e-05,19.54921]
[1776972467718,40.18,77775.9,0.0,0.82652,8e-05,19.58597]
[1776972472755,40.18,77777.1,0.0,0.82662,8e-05,19.5788]
[1776972477790,40.18,77776.9,0.0,0.82661,8e-05,19.57963]
[1776972481822,40.18,77783.22,0.0,0.82714,8e-05,19.54303]
[1776972486852,40.18,77787.74,0.0,0.82752,8e-05,19.51644]
[1776972488865,40.18,77793.91,0.0,0.82804,8e-05,19.48072]
[1776972489873,40.18,77799.25,0.0,0.82848,8e-05,19.44994]
[1776972491892,40.18,77805.85,0.0,0.82903,8e-05,19.41194]
[1776972493906,40.18,77815.12,0.0,0.82979,8e-05,19.35869]
[1776972498941,40.18,77816.3,0.0,0.82988,8e-05,19.35241]
[1776972503976,40.18,77820.45,0.0,0.83022,8e-05,19.32899]
[1776972510018,40.18,77823.31,0.0,0.83045,8e-05,19.31266]
[1776972515056,40.18,77826.8,0.0,0.83076,8e-05,19.28912]
[1776972520088,40.18,77837.1,0.0,0.8316,8e-05,19.23]
[1776972521094,40.18,77843.29,0.0,0.83211,8e-05,19.19435]
[1776972526132,40.18,77838.57,0.0,0.83172,8e-05,19.22158]
[1776972531167,40.18,77836.15,0.0,0.83153,8e-05,19.23531]
[1776972536202,40.18,77832.57,0.0,0.83124,8e-05,19.25563]
[1776972537211,40.18,77827.48,0.0,0.83082,8e-05,19.28489]
[1776972539223,40.18,77824.64,0.0,0.83059,8e-05,19.30102]
[1776972544262,40.18,77829.96,0.0,0.83103,8e-05,19.26984]
[1776972549304,40.18,77828.19,0.0,0.83089,8e-05,19.27971]
[1776972554339,40.18,77831.2,0.0,0.83114,8e-05,19.26214]
[1776972559373,40.18,77832.83,0.0,0.83128,8e-05,19.25244]
[1776972564410,40.18,77834.91,0.0,0.83145,8e-05,19.24027]
[1776972569444,40.17,77835.93,0.0,0.83154,8e-05,19.23426]
[1776972574484,40.17,77837.73,0.0,0.83171,8e-05,19.22009]
[1776972576497,40.17,77842.89,0.0,0.83213,8e-05,19.19032]
[1776972581529,40.17,77848.36,0.0,0.83258,8e-05,19.15871]
[1776972586563,40.17,77849.94,0.0,0.83271,8e-05,19.1495]
[1776972591599,40.17,77851.0,0.0,0.8328,8e-05,19.14361]
[1776972596634,40.17,77835.48,0.0,0.83153,8e-05,19.23323]
[1776972597641,40.17,77827.3,0.0,0.83086,8e-05,19.28028]
[1776972602679,40.17,77823.35,0.0,0.83054,8e-05,19.30254]
[1776972603690,40.17,77813.4,0.0,0.82972,8e-05,19.35968]
[1776972608719,40.17,77814.7,0.0,0.82984,8e-05,19.3513]
[1776972610736,40.17,77807.18,0.0,0.82923,8e-05,19.39423]
[1776972615769,40.17,77805.01,0.0,0.82906,8e-05,19.40563]
[1776972620804,40.16,77805.88,0.0,0.82915,8e-05,19.39961]
[1776972623824,40.16,77811.36,0.0,0.82961,8e-05,19.36756]
[1776972624830,40.16,77817.72,0.0,0.83013,8e-05,19.33088]
[1776972626844,40.16,77822.98,0.0,0.83056,8e-05,19.30059]
[1776972627852,40.16,77829.15,0.0,0.83107,8e-05,19.26501]
[1776972631745,40.16,77819.97,0.0,0.83034,8e-05,19.31446]
[1776972636915,40.16,77823.26,0.0,0.83061,8e-05,19.29546]
[1776972641814,40.16,77828.02,0.0,0.831,8e-05,19.26834]
[1776972646983,40.17,77831.22,0.0,0.83125,8e-05,19.25048]
[1776972652021,40.17,77834.42,0.0,0.83151,8e-05,19.23247]
[1776972657056,40.17,77832.3,0.0,0.83133,8e-05,19.24496]
[1776972662090,40.17,77831.51,0.0,0.83126,8e-05,19.2497]
[1776972665112,40.17,77837.91,0.0,0.83179,8e-05,19.21288]
[1776972669142,40.17,77843.65,0.0,0.83225,8e-05,19.17984]
[1776972674172,40.17,77847.3,0.0,0.83255,8e-05,19.15878]
[1776972679216,40.17,77847.16,0.0,0.83254,8e-05,19.15962]
[1776972680216,40.17,77835.59,0.0,0.83159,8e-05,19.22648]
[1776972681222,40.17,77828.52,0.0,0.83101,8e-05,19.26728]
[1776972682228,40.17,77825.98,0.0,0.8308,8e-05,19.28191]
[1776972687264,40.17,77834.29,0.0,0.83149,8e-05,19.23399]
[1776972688275,40.17,77841.89,0.0,0.83211,8e-05,19.19001]
[1776972689279,40.17,77854.15,0.0,0.83311,8e-05,19.11918]
[1776972690284,40.17,77858.46,0.0,0.83346,8e-05,19.09431]
[1776972695320,40.17,77862.4,0.0,0.8338,8e-05,19.06807]
[1776972700355,40.17,77866.63,0.0,0.83415,8e-05,19.04374]
[1776972702369,40.17,77859.39,0.0,0.83356,8e-05,19.08558]
[1776972707404,40.17,77865.78,0.0,0.83408,8e-05,19.04857]
[1776972712438,40.17,77863.47,0.0,0.83389,8e-05,19.06186]
[1776972716484,40.17,77858.18,0.0,0.83346,8e-05,19.09236]
[1776972717476,40.17,77851.54,0.0,0.83292,8e-05,19.13065]
[1776972718482,40.17,77838.09,0.0,0.83182,8e-05,19.20833]
[1776972719487,40.17,77836.53,0.0,0.83169,8e-05,19.21732]
[1776972722509,40.17,77830.41,0.0,0.83119,8e-05,19.25257]
[1776972724524,40.17,77820.26,0.0,0.83036,8e-05,19.31115]
[1776972725530,40.17,77812.95,0.0,0.82976,8e-05,19.35332]
[1776972726537,40.17,77811.3,0.0,0.82962,8e-05,19.36283]
[1776972731700,40.17,77816.96,0.0,0.83009,8e-05,19.33003]
[1776972733700,40.17,77820.99,0.0,0.83042,8e-05,19.30658]
[1776972738736,40.17,77819.34,0.0,0.83029,8e-05,19.31571]
[1776972741757,40.17,77808.05,0.0,0.82936,8e-05,19.38055]
[1776972742762,40.17,77806.36,0.0,0.82922,8e-05,19.3903]
[1776972747800,40.17,77812.14,0.0,0.8297,8e-05,19.3571]
[1776972751828,40.17,77802.97,0.0,0.82897,8e-05,19.4061]
[1776972754850,40.17,77788.4,0.0,0.82776,8e-05,19.48965]
[1776972755856,40.16,77782.23,0.0,0.82725,8e-05,19.52506]
[1776972756861,40.16,77781.36,0.0,0.82718,8e-05,19.52991]
[1776972758875,40.16,77787.29,0.0,0.82768,8e-05,19.49548]
[1776972763912,40.16,77786.95,0.0,0.82766,8e-05,19.49682]
[1776972764923,40.16,77778.04,0.0,0.82692,8e-05,19.54805]
[1776972765925,40.16,77776.75,0.0,0.82681,8e-05,19.55536]
[1776972770961,40.16,77776.7,0.0,0.82683,8e-05,19.55431]
[1776972775996,40.16,77774.92,0.0,0.82669,8e-05,19.56352]
[1776972778009,40.15,77767.67,0.0,0.82609,8e-05,19.60473]
[1776972783047,40.15,77760.47,0.0,0.8255,8e-05,19.64515]
[1776972788081,40.15,77759.11,0.0,0.8254,8e-05,19.65196]
[1776972793116,40.15,77756.1,0.0,0.82516,8e-05,19.6683]
[1776972798151,40.15,77752.12,0.0,0.82484,8e-05,19.69012]
[1776972799158,40.14,77745.73,0.0,0.82431,8e-05,19.72674]
[1776972804193,40.14,77744.05,0.0,0.82417,8e-05,19.73589]
[1776972808230,40.14,77736.47,0.0,0.82354,8e-05,19.77902]
[1776972813256,40.14,77734.87,0.0,0.82343,8e-05,19.78406]
[1776972817283,40.14,77723.72,0.0,0.82249,8e-05,19.84763]
[1776972820307,40.14,77716.06,0.0,0.82185,9e-05,19.89107]
[1776972824332,40.14,77709.42,0.0,0.8213,9e-05,19.9282]
[1776972827354,40.13,77700.16,0.0,0.82052,9e-05,19.98057]
[1776972828361,40.13,77691.63,0.0,0.81979,9e-05,20.0293]
[1776972829371,40.13,77691.97,0.0,0.81982,9e-05,20.02716]
[1776972831384,40.13,77686.4,0.0,0.81935,9e-05,20.0587]
[1776972835410,40.13,77687.52,0.0,0.81945,9e-05,20.05147]
[1776972839438,40.13,77678.48,0.0,0.81869,9e-05,20.10247]
[1776972840445,40.13,77674.15,0.0,0.81832,9e-05,20.12706]
[1776972842458,40.13,77684.61,0.0,0.81923,9e-05,20.06658]
[1776972847494,40.12,77684.33,0.0,0.81922,9e-05,20.06685]
[1776972852528,40.12,77680.63,0.0,0.81892,9e-05,20.08714]
[1776972857564,40.12,77677.52,0.0,0.81866,9e-05,20.10398]
[1776972860586,40.12,77668.15,0.0,0.81786,9e-05,20.1569]
[1776972862599,40.12,77665.46,0.0,0.81764,9e-05,20.1717]
[1776972867636,40.11,77663.41,0.0,0.81748,9e-05,20.18193]
[1776972869648,40.11,77653.3,0.0,0.81661,9e-05,20.23914]
[1776972870657,40.11,77652.46,0.0,0.81655,9e-05,20.24355]
[1776972872671,40.11,77664.55,0.0,0.81763,9e-05,20.17007]
[1776972873677,40.11,77681.56,0.0,0.8191,9e-05,20.0724]
[1776972874684,40.11,77678.14,0.0,0.81881,9e-05,20.09178]
[1776972877707,40.1,77672.9,0.0,0.81837,9e-05,20.12109]
[1776972879721,40.1,77670.22,0.0,0.81815,9e-05,20.13589]
[1776972884758,40.1,77674.43,0.0,0.81853,9e-05,20.11054]
[1776972889793,40.1,77671.69,0.0,0.81831,9e-05,20.12504]
[1776972894826,40.09,77674.14,0.0,0.81853,9e-05,20.10988]
[1776972898858,40.09,77679.46,0.0,0.81901,9e-05,20.07858]
[1776972901875,40.09,77672.54,0.0,0.81842,9e-05,20.1177]
[1776972902883,40.09,77672.15,0.0,0.81839,9e-05,20.11971]
[1776972905905,40.09,77664.33,0.0,0.81772,9e-05,20.16373]
[1776972907919,40.09,77651.54,0.0,0.81662,9e-05,20.23635]
[1776972908926,40.09,77641.87,0.0,0.81578,9e-05,20.2914]
[1776972909933,40.09,77641.96,0.0,0.81579,9e-05,20.29061]
[1776972911948,40.08,77635.53,0.0,0.81524,9e-05,20.32675]
[1776972916998,40.08,77642.84,0.0,0.81591,9e-05,20.2831]
[1776972922018,40.08,77638.35,0.0,0.81553,9e-05,20.30753]
[1776972927053,40.07,77636.45,0.0,0.81539,9e-05,20.31671]
[1776972930073,40.07,77644.43,0.0,0.8161,9e-05,20.27015]
[1776972932088,40.07,77656.19,0.0,0.81715,9e-05,20.19881]
[1776972933096,40.07,77655.47,0.0,0.81709,9e-05,20.20274]
[1776972935110,40.07,77649.13,0.0,0.81655,9e-05,20.23861]
[1776972936117,40.07,77643.05,0.0,0.81602,9e-05,20.27323]
[1776972938131,40.07,77639.4,0.0,0.81571,9e-05,20.29372]
[1776972943172,40.06,77626.12,0.0,0.81457,9e-05,20.36835]
[1776972944180,40.06,77620.9,0.0,0.81411,9e-05,20.39814]
[1776972949214,40.06,77635.09,0.0,0.81537,9e-05,20.31601]
[1776972950221,40.06,77637.7,0.0,0.8156,9e-05,20.30098]
[1776972953242,40.06,77643.17,0.0,0.81608,9e-05,20.26943]
[1776972954249,40.06,77653.25,0.0,0.81695,9e-05,20.21172]
[1776972955258,40.06,77656.04,0.0,0.8172,9e-05,20.19568]
[1776972959290,40.06,77665.18,0.0,0.81799,9e-05,20.14309]
[1776972960325,40.06,77667.68,0.0,0.81821,9e-05,20.12873]
[1776972962316,40.06,77675.83,0.0,0.81891,9e-05,20.08199]
[1776972965339,40.06,77675.9,0.0,0.81892,9e-05,20.08169]
[1776972971380,40.06,77672.52,0.0,0.81863,9e-05,20.10082]
[1776972976418,40.06,77672.66,0.0,0.81865,9e-05,20.09938]
[1776972977423,40.06,77684.52,0.0,0.81968,9e-05,20.03123]
[1776972978430,40.05,77685.21,0.0,0.81974,9e-05,20.0271]
[1776972984247,40.05,77684.38,0.0,0.81968,9e-05,20.0307]
[1776972986486,40.05,77696.49,0.0,0.82073,9e-05,19.96083]
[1776972987492,40.05,77702.31,0.0,0.82123,9e-05,19.9273]
[1776972989506,40.05,77704.85,0.0,0.82145,9e-05,19.91261]
[1776972994542,40.05,77705.03,0.0,0.8215,9e-05,19.90711]
[1776972999577,40.05,77707.14,0.0,0.82169,9e-05,19.89405]
[1776973002599,40.04,77715.85,0.0,0.82244,9e-05,19.84341]
[1776973007635,40.04,77714.21,0.0,0.82231,9e-05,19.8519]
[1776973012668,40.04,77719.5,0.0,0.82278,9e-05,19.82061]
[1776973017706,40.04,77721.05,0.0,0.82292,9e-05,19.81089]
[1776973019726,40.04,77730.62,0.0,0.82374,8e-05,19.75564]
[1776973020727,40.04,77733.36,0.0,0.82397,8e-05,19.73962]
[1776973025765,40.04,77731.77,0.0,0.82384,8e-05,19.74843]
[1776973026768,40.04,77726.51,0.0,0.8234,8e-05,19.77865]
[1776973027774,40.04,77710.48,0.0,0.82203,9e-05,19.87078]
[1776973028782,40.04,77707.67,0.0,0.8218,9e-05,19.88672]
[1776973033816,40.03,77706.5,0.0,0.82171,9e-05,19.8923]
[1776973037844,40.03,77713.96,0.0,0.82236,9e-05,19.84852]
[1776973038851,40.03,77719.62,0.0,0.82285,9e-05,19.81578]
[1776973041872,40.03,77726.72,0.0,0.82346,8e-05,19.77452]
[1776973043886,40.03,77729.73,0.0,0.82371,8e-05,19.75706]
[1776973046907,40.03,77724.21,0.0,0.82325,8e-05,19.78868]
[1776973051946,40.03,77720.91,0.0,0.82299,9e-05,19.80377]
[1776973056977,40.03,77722.84,0.0,0.82316,8e-05,19.79227]
[1776973062015,40.03,77724.41,0.0,0.8233,8e-05,19.78289]
[1776973064027,40.03,77716.87,0.0,0.82266,9e-05,19.82609]
[1776973069061,40.02,77719.74,0.0,0.82292,9e-05,19.80889]
[1776973074096,40.02,77723.31,0.0,0.82323,8e-05,19.78777]
[1776973079131,40.02,77723.6,0.0,0.82326,8e-05,19.78555]
[1776973084167,40.02,77724.09,0.0,0.82331,8e-05,19.78221]
[1776973086240,40.02,77713.97,0.0,0.82245,9e-05,19.84038]
[1776973087206,40.02,77696.95,0.0,0.821,9e-05,19.93811]
[1776973088217,40.02,77690.14,0.0,0.82042,9e-05,19.9769]
[1776973093251,40.02,77690.42,0.0,0.82046,9e-05,19.97432]
[1776973095272,40.02,77708.24,0.0,0.82199,9e-05,19.87165]
[1776973096270,40.01,77708.24,0.0,0.82199,9e-05,19.8714]
[1776973101305,40.01,77706.71,0.0,0.82187,9e-05,19.87956]
[1776973106341,40.01,77706.69,0.0,0.82188,9e-05,19.8785]
[1776973109363,40.01,77698.13,0.0,0.82116,9e-05,19.92718]
[1776973114396,40.01,77699.17,0.0,0.82129,9e-05,19.91656]
[1776973119430,40.0,77697.62,0.0,0.82117,9e-05,19.9244]
[1776973124467,40.0,77699.85,0.0,0.82137,9e-05,19.91053]
[1776973127488,40.0,77709.82,0.0,0.82223,9e-05,19.85263]
[1776973129502,40.0,77716.55,0.0,0.82281,9e-05,19.81368]
[1776973130516,40.0,77722.31,0.0,0.8233,9e-05,19.7805]
[1776973131524,40.0,77735.92,0.0,0.82445,8e-05,19.70205]
[1776973134538,40.0,77743.41,0.0,0.82509,8e-05,19.659]
[1776973139573,40.0,77745.71,0.0,0.82528,8e-05,19.64552]
[1776973145379,40.0,77747.03,0.0,0.8254,8e-05,19.63764]
[1776973150652,40.0,77748.39,0.0,0.82552,8e-05,19.62955]
[1776973152666,40.0,77738.99,0.0,0.82472,8e-05,19.68363]
[1776973153673,40.0,77732.92,0.0,0.82421,8e-05,19.71859]
[1776973156695,40.0,77727.25,0.0,0.82374,8e-05,19.75087]
[1776973161731,39.99,77721.31,0.0,0.82324,9e-05,19.78417]
[1776973166765,39.99,77723.75,0.0,0.82347,8e-05,19.76915]
[1776973168778,39.99,77716.99,0.0,0.82289,9e-05,19.80784]
[1776973171800,39.99,77717.75,0.0,0.82299,9e-05,19.79947]
[1776973176836,39.99,77719.79,0.0,0.82317,9e-05,19.78702]
[1776973179856,39.99,77725.19,0.0,0.82364,8e-05,19.75549]
[1776973184891,39.99,77724.24,0.0,0.82356,8e-05,19.76042]
[1776973189926,39.98,77725.12,0.0,0.82365,8e-05,19.75477]
[1776973191940,39.98,77730.81,0.0,0.82413,8e-05,19.72158]
[1776973196989,39.98,77692.3,0.0,0.82086,9e-05,19.94261]
[1776973197994,39.98,77670.58,0.0,0.81899,9e-05,20.06714]
[1776973198990,39.98,77666.28,0.0,0.81862,9e-05,20.09174]
[1776973202011,39.98,77672.06,0.0,0.81912,9e-05,20.05866]
[1776973206039,39.98,77674.35,0.0,0.81931,9e-05,20.04586]
[1776973211075,39.98,77675.35,0.0,0.8194,9e-05,20.04012]
[1776973216120,39.98,77679.9,0.0,0.81979,9e-05,20.01449]
[1776973217120,39.98,77683.35,0.0,0.82008,9e-05,19.99483]
[1776973219131,39.98,77670.58,0.0,0.81898,9e-05,20.06828]
[1776973220139,39.98,77670.45,0.0,0.81897,9e-05,20.06898]
[1776973222153,39.98,77675.74,0.0,0.81943,9e-05,20.03854]
[1776973223160,39.98,77683.24,0.0,0.82007,9e-05,19.99542]
[1776973224166,39.98,77685.3,0.0,0.82025,9e-05,19.98363]
[1776973228199,39.98,77676.15,0.0,0.81946,9e-05,20.03648]
[1776973231218,39.98,77672.44,0.0,0.81916,9e-05,20.05421]
[1776973236252,39.98,77674.94,0.0,0.81938,9e-05,20.03972]
[1776973241289,39.98,77680.06,0.0,0.81982,9e-05,20.01024]
[1776973246323,39.98,77683.5,0.0,0.82011,9e-05,19.99054]
[1776973251360,39.98,77681.15,0.0,0.81991,9e-05,20.00429]
[1776973256399,39.98,77683.67,0.0,0.82012,9e-05,19.99011]
[1776973257404,39.99,77689.72,0.0,0.82064,9e-05,19.95538]
[1776973260420,39.99,77689.0,0.0,0.82057,9e-05,19.95986]
[1776973265455,39.99,77691.55,0.0,0.82079,9e-05,19.94569]
[1776973266464,39.99,77706.57,0.0,0.82207,9e-05,19.85923]
[1776973267470,39.99,77706.22,0.0,0.82204,9e-05,19.86132]
[1776973272507,39.99,77710.46,0.0,0.82241,9e-05,19.83649]
[1776973275528,39.99,77702.83,0.0,0.82176,9e-05,19.88017]
[1776973276563,39.99,77692.67,0.0,0.82089,9e-05,19.93865]
[1776973277542,39.98,77682.28,0.0,0.82,9e-05,19.99808]
[1776973282577,39.98,77683.52,0.0,0.82012,9e-05,19.99033]
[1776973287612,39.98,77687.68,0.0,0.82048,9e-05,19.96585]
[1776973292657,39.98,77687.22,0.0,0.82047,9e-05,19.96444]
[1776973297687,39.98,77686.47,0.0,0.82042,9e-05,19.96817]
[1776973300713,39.98,77671.64,0.0,0.81914,9e-05,20.05303]
[1776973301721,39.98,77659.42,0.0,0.81809,9e-05,20.12305]
[1776973306754,39.98,77659.53,0.0,0.81811,9e-05,20.12157]
[1776973311788,39.97,77657.5,0.0,0.81795,9e-05,20.13228]
[1776973316824,39.97,77658.02,0.0,0.81801,9e-05,20.12827]
[1776973320853,39.97,77663.27,0.0,0.81848,9e-05,20.0972]
[1776973324881,39.97,77668.53,0.0,0.81895,9e-05,20.06592]
[1776973329920,39.96,77666.71,0.0,0.81881,9e-05,20.07522]
[1776973330925,39.96,77659.16,0.0,0.81815,9e-05,20.11846]
[1776973331932,39.96,77642.26,0.0,0.81669,9e-05,20.21543]
[1776973332937,39.96,77638.58,0.0,0.81637,9e-05,20.23638]
[1776973337972,39.96,77637.28,0.0,0.81627,9e-05,20.24297]
[1776973343008,39.96,77637.83,0.0,0.81633,9e-05,20.23899]
[1776973345021,39.96,77645.06,0.0,0.81696,9e-05,20.19698]
[1776973347036,39.96,77645.42,0.0,0.817,9e-05,20.19449]
[1776973352071,39.95,77643.99,0.0,0.81691,9e-05,20.19812]
[1776973357106,39.95,77647.8,0.0,0.81726,9e-05,20.17531]
[1776973360133,39.95,77660.81,0.0,0.8184,9e-05,20.09999]
[1776973361138,39.95,77664.14,0.0,0.81869,9e-05,20.08067]
[1776973363155,39.95,77668.38,0.0,0.81906,9e-05,20.05602]
[1776973368188,39.95,77674.5,0.0,0.8196,9e-05,20.02036]
[1776973369195,39.95,77668.14,0.0,0.81905,9e-05,20.0569]
[1776973370201,39.95,77665.93,0.0,0.81886,9e-05,20.06951]
[1776973375237,39.95,77670.17,0.0,0.81922,9e-05,20.04539]
[1776973380273,39.95,77672.97,0.0,0.81946,9e-05,20.02956]
[1776973384301,39.95,77678.03,0.0,0.81989,9e-05,20.00097]
[1776973389336,39.95,77673.02,0.0,0.81945,9e-05,20.03028]
[1776973393366,39.95,77667.82,0.0,0.819,9e-05,20.06037]
[1776973395379,39.95,77662.54,0.0,0.81854,9e-05,20.09077]
[1776973400412,39.95,77660.45,0.0,0.81836,9e-05,20.10284]
[1776973405447,39.95,77660.69,0.0,0.81838,9e-05,20.10157]
[1776973410483,39.95,77648.77,0.0,0.81734,9e-05,20.17006]
[1776973413504,39.95,77656.88,0.0,0.81807,9e-05,20.11983]
[1776973418539,39.95,77657.3,0.0,0.8181,9e-05,20.11742]
[1776973420557,39.95,77646.57,0.0,0.81717,9e-05,20.17894]
[1776973421561,39.95,77637.3,0.0,0.81637,9e-05,20.23198]
[1776973425590,39.95,77642.41,0.0,0.81682,9e-05,20.20203]
[1776973430624,39.95,77641.4,0.0,0.81674,9e-05,20.20712]
[1776973434653,39.95,77648.08,0.0,0.81733,9e-05,20.16823]
[1776973439690,39.94,77651.46,0.0,0.81764,9e-05,20.14824]
[1776973443719,39.94,77642.82,0.0,0.81689,9e-05,20.19732]
[1776973447749,39.94,77653.39,0.0,0.81782,9e-05,20.13592]
[1776973452784,39.94,77653.8,0.0,0.81787,9e-05,20.13292]
[1776973456816,39.94,77661.62,0.0,0.81855,9e-05,20.08751]
[1776973457819,39.94,77668.56,0.0,0.81915,9e-05,20.04755]
[1776973462854,39.94,77671.47,0.0,0.81941,9e-05,20.03053]
[1776973467889,39.94,77670.88,0.0,0.81937,9e-05,20.03352]
[1776973472924,39.94,77670.5,0.0,0.81936,9e-05,20.03172]
[1776973475957,39.93,77664.1,0.0,0.81881,9e-05,20.06821]
[1776973480999,39.93,77657.24,0.0,0.81823,9e-05,20.10682]
[1776973481995,39.93,77645.61,0.0,0.81722,9e-05,20.17351]
[1776973483003,39.93,77639.0,0.0,0.81665,9e-05,20.21129]
[1776973487795,39.93,77633.36,0.0,0.81617,9e-05,20.24273]
[1776973493072,39.93,77631.28,0.0,0.816,9e-05,20.25388]
[1776973498108,39.93,77629.78,0.0,0.81587,9e-05,20.26198]
[1776973502154,39.92,77623.43,0.0,0.81532,9e-05,20.29799]
[1776973503169,39.92,77642.82,0.0,0.81702,9e-05,20.18644]
[1776973504173,39.92,77642.82,0.0,0.81702,9e-05,20.18624]
[1776973505176,39.92,77647.41,0.0,0.81743,9e-05,20.15974]
[1776973507938,39.92,77659.65,0.0,0.8185,9e-05,20.08896]
[1776973509205,39.92,77659.96,0.0,0.81852,9e-05,20.08709]
[1776973514239,39.92,77664.11,0.0,0.81889,9e-05,20.06277]
[1776973519275,39.92,77668.76,0.0,0.8193,9e-05,20.03577]
[1776973521288,39.92,77672.65,0.0,0.81963,9e-05,20.01336]
[1776973526324,39.92,77670.46,0.0,0.81944,9e-05,20.02599]
[1776973531359,39.92,77670.26,0.0,0.81945,9e-05,20.02345]
[1776973534382,39.92,77660.11,0.0,0.81857,9e-05,20.08177]
[1776973535387,39.92,77655.29,0.0,0.81816,9e-05,20.1094]
[1776973540422,39.92,77655.51,0.0,0.81818,9e-05,20.10754]
[1776973543444,39.92,77648.45,0.0,0.81758,9e-05,20.1476]
[1776973548482,39.91,77647.25,0.0,0.81749,9e-05,20.15364]
[1776973553517,39.91,77649.83,0.0,0.81772,9e-05,20.1381]
[1776973555530,39.91,77658.88,0.0,0.81851,9e-05,20.08588]
[1776973557549,39.91,77664.49,0.0,0.819,9e-05,20.05352]
[1776973561575,39.91,77659.07,0.0,0.81853,9e-05,20.08449]
[1776973566607,39.91,77663.56,0.0,0.81892,9e-05,20.05834]
[1776973571642,39.91,77666.43,0.0,0.81917,9e-05,20.04174]
[1776973576676,39.91,77667.41,0.0,0.81926,9e-05,20.03611]
[1776973580707,39.91,77660.4,0.0,0.81865,9e-05,20.07646]
[1776973584737,39.91,77656.25,0.0,0.81829,9e-05,20.10007]
[1776973588762,39.91,77664.31,0.0,0.819,9e-05,20.05341]
[1776973593804,39.91,77665.77,0.0,0.81915,9e-05,20.04136]
[1776973596819,39.91,77671.88,0.0,0.81968,9e-05,20.0062]
[1776973601854,39.91,77668.06,0.0,0.81935,9e-05,20.02818]
[1776973604875,39.91,77673.77,0.0,0.81984,9e-05,19.99534]
[1776973605884,39.91,77680.36,0.0,0.82041,9e-05,19.95747]
[1776973610921,39.91,77670.78,0.0,0.81957,9e-05,20.01314]
[1776973612932,39.91,77662.64,0.0,0.81887,9e-05,20.06005]
[1776973614946,39.91,77655.42,0.0,0.81824,9e-05,20.10152]
[1776973619981,39.91,77657.75,0.0,0.81845,9e-05,20.08796]
[1776973625018,39.91,77662.69,0.0,0.81887,9e-05,20.05959]
[1776973630053,39.91,77659.18,0.0,0.81857,9e-05,20.07985]
[1776973635090,39.91,77665.96,0.0,0.81916,9e-05,20.04091]
[1776973640124,39.91,77668.7,0.0,0.81939,9e-05,20.02545]
[1776973645158,39.91,77674.06,0.0,0.81984,9e-05,19.99504]
[1776973650193,39.91,77673.13,0.0,0.81976,9e-05,20.0009]
[1776973655230,39.92,77674.43,0.0,0.81989,9e-05,19.99033]
[1776973660263,39.92,77669.77,0.0,0.81948,9e-05,20.01751]
[1776973665322,39.92,77668.4,0.0,0.81936,9e-05,20.0256]
[1776973667319,39.92,77656.67,0.0,0.81834,9e-05,20.09308]
[1776973669069,39.92,77650.53,0.0,0.81781,9e-05,20.1283]
[1776973672354,39.92,77657.33,0.0,0.8184,9e-05,20.08889]
[1776973675374,39.92,77662.75,0.0,0.81887,9e-05,20.05761]
[1776973680410,39.91,77658.13,0.0,0.81848,9e-05,20.08403]
[1776973685445,39.91,77661.34,0.0,0.81876,9e-05,20.06538]
[1776973690480,39.91,77658.01,0.0,0.81847,9e-05,20.08449]
[1776973695515,39.91,77659.89,0.0,0.81863,9e-05,20.07361]
[1776973700550,39.91,77663.38,0.0,0.81893,9e-05,20.05362]
[1776973704578,39.91,77667.9,0.0,0.81932,9e-05,20.02786]
[1776973709613,39.92,77669.21,0.0,0.81943,9e-05,20.02081]
[1776973712634,39.92,77674.67,0.0,0.81992,9e-05,19.9862]
[1776973715657,39.92,77679.79,0.0,0.82036,9e-05,19.95677]
[1776973720690,39.92,77680.05,0.0,0.82038,9e-05,19.95537]
[1776973725726,39.92,77683.48,0.0,0.82066,9e-05,19.93646]
[1776973729753,39.92,77688.49,0.0,0.82109,9e-05,19.90803]
[1776973730775,39.92,77694.98,0.0,0.82165,9e-05,19.87051]
[1776973731774,39.92,77710.69,0.0,0.82299,9e-05,19.77985]
[1776973732778,39.92,77710.69,0.0,0.82299,9e-05,19.77982]
[1776973733784,39.92,77712.5,0.0,0.82314,9e-05,19.76944]
[1776973738820,39.92,77708.65,0.0,0.82281,9e-05,19.79207]
[1776973743854,39.92,77710.15,0.0,0.82293,9e-05,19.78367]
[1776973746882,39.92,77715.45,0.0,0.82338,9e-05,19.7532]
[1776973747894,39.92,77729.84,0.0,0.82461,8e-05,19.67007]
[1776973748895,39.92,77734.64,0.0,0.82501,8e-05,19.64235]
[1776973753931,39.92,77732.49,0.0,0.82484,8e-05,19.65445]
[1776973758970,39.92,77737.22,0.0,0.82525,8e-05,19.6266]
[1776973764017,39.92,77736.74,0.0,0.82521,8e-05,19.6289]
[1776973766017,39.92,77747.66,0.0,0.82614,8e-05,19.5656]
[1776973767024,39.92,77751.74,0.0,0.82648,8e-05,19.542]
[1776973769039,39.92,77757.09,0.0,0.82693,8e-05,19.51108]
[1776973770049,39.92,77763.62,0.0,0.82748,8e-05,19.47331]
[1776973771052,39.92,77766.37,0.0,0.82773,8e-05,19.45391]
[1776973773066,39.92,77760.05,0.0,0.8272,8e-05,19.49069]
[1776973777095,39.92,77753.43,0.0,0.82664,8e-05,19.52921]
[1776973779116,39.92,77751.7,0.0,0.82649,8e-05,19.53917]
[1776973781124,39.92,77745.83,0.0,0.826,8e-05,19.57308]
[1776973786159,39.92,77745.59,0.0,0.82598,8e-05,19.57417]
[1776973791195,39.92,77746.95,0.0,0.8261,8e-05,19.5659]
[1776973793209,39.92,77758.31,0.0,0.82706,8e-05,19.50001]
[1776973794214,39.92,77758.47,0.0,0.82707,8e-05,19.49908]
[1776973799250,39.92,77760.75,0.0,0.82727,8e-05,19.48589]
[1776973801302,39.92,77755.17,0.0,0.8268,8e-05,19.5182]
[1776973802389,39.92,77733.71,0.0,0.82498,8e-05,19.64237]
[1776973803363,39.92,77673.92,0.0,0.81987,9e-05,19.98739]
[1776973804359,39.92,77621.68,0.0,0.81532,9e-05,20.28763]
[1776973805389,39.92,77640.39,0.0,0.81696,9e-05,20.18024]
[1776973806370,39.92,77658.8,0.0,0.81856,9e-05,20.07471]
[1776973807418,39.92,77654.67,0.0,0.8182,9e-05,20.09818]
[1776973808382,39.92,77660.97,0.0,0.81875,9e-05,20.06193]
[1776973809395,39.92,77674.07,0.0,0.81988,9e-05,19.98641]
[1776973810509,39.92,77687.24,0.0,0.82102,9e-05,19.91051]
[1776973812439,39.92,77707.08,0.0,0.82272,9e-05,19.79613]
[1776973813437,39.92,77722.79,0.0,0.82407,9e-05,19.70488]
[1776973814453,39.92,77718.04,0.0,0.82366,9e-05,19.73231]
[1776973815485,39.92,77711.42,0.0,0.8231,9e-05,19.77055]
[1776973816465,39.92,77706.21,0.0,0.82265,9e-05,19.80055]
[1776973818475,39.92,77717.24,0.0,0.8236,9e-05,19.73665]
[1776973819496,39.92,77712.67,0.0,0.82321,9e-05,19.763]
[1776973821503,39.92,77722.15,0.0,0.82402,9e-05,19.70799]
[1776973822510,39.91,77724.04,0.0,0.82419,9e-05,19.69657]
[1776973825534,39.91,77729.84,0.0,0.82468,8e-05,19.66275]
[1776973826540,39.91,77723.09,0.0,0.82411,9e-05,19.70166]
[1776973827547,39.91,77714.03,0.0,0.82334,9e-05,19.75384]
[1776973831574,39.91,77708.17,0.0,0.82288,9e-05,19.7833]
[1776973834595,39.91,77714.28,0.0,0.82341,9e-05,19.74742]
[1776973839630,39.91,77712.05,0.0,0.82323,9e-05,19.75947]
[1776973844664,39.9,77719.68,0.0,0.82389,9e-05,19.71441]
[1776973849704,39.9,77723.9,0.0,0.82427,9e-05,19.68891]
[1776973851876,39.9,77717.45,0.0,0.82373,9e-05,19.72569]
[1776973856884,39.9,77702.99,0.0,0.82251,9e-05,19.80801]
[1776973861923,39.89,77703.16,0.0,0.82254,9e-05,19.80578]
[1776973866959,39.89,77700.01,0.0,0.82229,9e-05,19.82268]
[1776973871993,39.89,77704.77,0.0,0.82271,9e-05,19.79451]
[1776973877032,39.89,77707.72,0.0,0.82297,9e-05,19.77665]
[1776973878037,39.89,77713.73,0.0,0.82349,9e-05,19.74174]
[1776973880607,39.89,77720.91,0.0,0.8241,9e-05,19.69978]
[1776973882064,39.89,77702.2,0.0,0.82251,9e-05,19.80754]
[1776973883080,39.88,77691.71,0.0,0.82162,9e-05,19.86779]
[1776973886107,39.88,77700.35,0.0,0.82237,9e-05,19.81701]
[1776973888115,39.88,77693.06,0.0,0.82175,9e-05,19.85851]
[1776973892142,39.88,77702.05,0.0,0.82256,9e-05,19.80243]
[1776973894156,39.88,77706.91,0.0,0.82297,9e-05,19.77423]
[1776973897177,39.88,77699.93,0.0,0.82238,9e-05,19.81442]
[1776973898185,39.88,77691.42,0.0,0.82165,9e-05,19.86341]
[1776973900753,39.88,77699.14,0.0,0.82232,9e-05,19.81847]
[1776973906246,39.88,77701.53,0.0,0.82253,9e-05,19.80422]
[1776973908254,39.88,77711.3,0.0,0.82337,9e-05,19.74761]
[1776973909263,39.88,77714.23,0.0,0.82362,9e-05,19.73066]
[1776973912282,39.88,77723.4,0.0,0.8244,9e-05,19.67754]
[1776973913288,39.88,77726.12,0.0,0.82463,8e-05,19.66175]
[1776973917320,39.88,77733.59,0.0,0.82527,8e-05,19.61812]
[1776973922361,39.87,77733.83,0.0,0.8253,8e-05,19.61612]
[1776973926381,39.87,77748.45,0.0,0.82654,8e-05,19.5309]
[1776973927391,39.87,77753.91,0.0,0.827,8e-05,19.49924]
[1776973928396,39.87,77765.8,0.0,0.828,8e-05,19.43014]
[1776973929402,39.87,77768.23,0.0,0.82821,8e-05,19.41599]
[1776973934438,39.87,77769.67,0.0,0.82833,8e-05,19.40732]
[1776973939472,39.87,77775.0,0.0,0.82878,8e-05,19.37627]
[1776973944509,39.87,77771.05,0.0,0.82845,8e-05,19.39923]
[1776973948535,39.87,77761.76,0.0,0.82767,8e-05,19.45314]
[1776973953570,39.87,77753.6,0.0,0.82701,8e-05,19.49687]
[1776973955585,39.87,77761.45,0.0,0.82767,8e-05,19.45126]
[1776973960620,39.87,77761.21,0.0,0.82765,8e-05,19.45262]
[1776973965653,39.87,77760.35,0.0,0.82758,8e-05,19.4574]
[1776973967667,39.87,77768.48,0.0,0.82826,8e-05,19.41013]
[1776973972703,39.87,77771.29,0.0,0.8285,8e-05,19.39376]
[1776973977743,39.87,77771.19,0.0,0.82849,8e-05,19.39425]
[1776973981775,39.87,77780.07,0.0,0.82923,8e-05,19.34293]
[1776973983781,39.87,77790.73,0.0,0.83012,8e-05,19.2811]
[1776973984790,39.87,77797.7,0.0,0.8307,8e-05,19.2408]
[1776973989822,39.87,77794.09,0.0,0.83039,8e-05,19.2624]
[1776973993850,39.87,77783.4,0.0,0.82949,8e-05,19.32495]
[1776973997879,39.87,77792.69,0.0,0.83026,8e-05,19.2712]
[1776974001905,39.87,77785.16,0.0,0.82963,8e-05,19.31522]
[1776974006940,39.87,77780.97,0.0,0.82928,8e-05,19.33964]
[1776974011977,39.87,77780.18,0.0,0.82924,8e-05,19.34077]
[1776974017012,39.88,77779.78,0.0,0.8292,8e-05,19.34326]
[1776974022046,39.88,77780.41,0.0,0.82925,8e-05,19.33975]
[1776974027083,39.88,77780.96,0.0,0.82929,8e-05,19.33673]
[1776974032116,39.88,77782.75,0.0,0.82944,8e-05,19.32655]
[1776974036150,39.88,77776.97,0.0,0.82896,8e-05,19.3602]
[1776974037181,39.88,77762.95,0.0,0.82778,8e-05,19.44154]
[1776974038180,39.88,77752.11,0.0,0.82687,8e-05,19.50439]
[1776974039172,39.88,77751.6,0.0,0.82683,8e-05,19.50734]
[1776974041750,39.88,77740.72,0.0,0.82591,8e-05,19.57028]
[1776974042195,39.88,77740.72,0.0,0.82591,8e-05,19.57039]
[1776974047230,39.88,77742.07,0.0,0.82602,8e-05,19.5627]
[1776974051823,39.88,77729.07,0.0,0.82492,8e-05,19.63816]
[1776974053277,39.88,77725.88,0.0,0.82464,8e-05,19.65674]
[1776974054281,39.88,77714.7,0.0,0.82369,9e-05,19.7215]
[1776974055287,39.88,77717.44,0.0,0.82393,9e-05,19.70566]
[1776974060323,39.88,77714.93,0.0,0.82371,9e-05,19.7202]
[1776974065359,39.88,77719.25,0.0,0.82409,9e-05,19.69431]
[1776974066364,39.88,77725.95,0.0,0.82466,8e-05,19.65539]
[1776974067371,39.88,77728.81,0.0,0.82491,8e-05,19.63875]
[1776974069385,39.88,77734.45,0.0,0.82539,8e-05,19.60597]
[1776974074420,39.87,77734.29,0.0,0.8254,8e-05,19.60313]
[1776974079481,39.87,77736.17,0.0,0.82557,8e-05,19.5917]
[1776974080463,39.87,77730.36,0.0,0.82508,8e-05,19.62498]
[1776974085498,39.87,77730.43,0.0,0.8251,8e-05,19.62383]
[1776974089531,39.87,77714.0,0.0,0.82371,9e-05,19.71819]
[1776974090536,39.87,77693.76,0.0,0.82198,9e-05,19.83505]
[1776974091543,39.87,77700.73,0.0,0.82258,9e-05,19.79456]
[1776974096576,39.87,77700.45,0.0,0.82256,9e-05,19.796]
[1776974101618,39.87,77700.92,0.0,0.8226,9e-05,19.79285]
[1776974103626,39.87,77716.29,0.0,0.82392,9e-05,19.70386]
[1776974105641,39.87,77705.89,0.0,0.82303,9e-05,19.76406]
[1776974106652,39.87,77692.1,0.0,0.82185,9e-05,19.84378]
[1776974107655,39.87,77695.75,0.0,0.82216,9e-05,19.82267]
[1776974108661,39.87,77695.93,0.0,0.82218,9e-05,19.82139]
[1776974113696,39.86,77694.98,0.0,0.82211,9e-05,19.82635]
[1776974116721,39.86,77711.54,0.0,0.82353,9e-05,19.73037]
[1776974117736,39.86,77715.33,0.0,0.82385,9e-05,19.70833]
[1776974119743,39.86,77717.26,0.0,0.82402,9e-05,19.69726]
[1776974124778,39.86,77709.56,0.0,0.82336,9e-05,19.742]
[1776974129816,39.86,77709.05,0.0,0.82331,9e-05,19.74494]
[1776974134848,39.86,77706.35,0.0,0.82311,9e-05,19.75692]
[1776974139886,39.86,77709.49,0.0,0.82338,9e-05,19.73866]
[1776974144918,39.86,77708.07,0.0,0.82325,9e-05,19.74685]
[1776974149952,39.86,77706.92,0.0,0.82316,9e-05,19.75345]
[1776974154994,39.86,77689.23,0.0,0.82164,9e-05,19.85561]
[1776974155996,39.86,77684.54,0.0,0.82124,9e-05,19.88256]
[1776974161029,39.86,77687.75,0.0,0.82153,9e-05,19.86319]
[1776974166066,39.86,77688.29,0.0,0.82158,9e-05,19.85938]
[1776974171118,39.86,77691.83,0.0,0.8219,9e-05,19.83836]
[1776974173114,39.86,77683.85,0.0,0.82121,9e-05,19.88426]
[1776974174122,39.86,77687.13,0.0,0.8215,9e-05,19.86516]
[1776974176136,39.86,77693.98,0.0,0.82209,9e-05,19.82533]
[1776974181171,39.86,77699.1,0.0,0.82254,9e-05,19.79522]
[1776974185203,39.85,77712.28,0.0,0.82367,9e-05,19.71868]
[1776974186212,39.85,77715.12,0.0,0.82391,9e-05,19.70226]
[1776974188226,39.85,77724.58,0.0,0.82471,9e-05,19.64758]
[1776974190239,39.86,77726.2,0.0,0.82485,8e-05,19.63842]
[1776974194267,39.86,77715.5,0.0,0.82395,9e-05,19.69725]
[1776974195274,39.86,77712.96,0.0,0.82374,9e-05,19.712]
[1776974200315,39.86,77711.4,0.0,0.8236,9e-05,19.72118]
[1776974205343,39.86,77715.82,0.0,0.82398,9e-05,19.69583]
[1776974208365,39.86,77723.97,0.0,0.82467,9e-05,19.64886]
[1776974209374,39.86,77724.82,0.0,0.82474,9e-05,19.64407]
[1776974214408,39.86,77724.42,0.0,0.82469,9e-05,19.64706]
[1776974219443,39.86,77726.61,0.0,0.82487,8e-05,19.63514]
[1776974221459,39.86,77733.61,0.0,0.82546,8e-05,19.5948]
[1776974223029,39.86,77727.68,0.0,0.82496,8e-05,19.62919]
[1776974228506,39.86,77740.77,0.0,0.82606,8e-05,19.55367]
[1776974230521,39.86,77745.17,0.0,0.82643,8e-05,19.52845]
[1776974233116,39.86,77739.24,0.0,0.82592,8e-05,19.56324]
[1776974238575,39.87,77740.92,0.0,0.82606,8e-05,19.55412]
[1776974243610,39.87,77740.85,0.0,0.82604,8e-05,19.5552]
[1776974248647,39.87,77742.86,0.0,0.82621,8e-05,19.54395]
[1776974251667,39.87,77728.29,0.0,0.82499,8e-05,19.62492]
[1776974252675,39.87,77730.17,0.0,0.82515,8e-05,19.61408]
[1776974255699,39.87,77737.53,0.0,0.82577,8e-05,19.57166]
[1776974256709,39.87,77747.67,0.0,0.82663,8e-05,19.51289]
[1776974257709,39.87,77744.98,0.0,0.8264,8e-05,19.52859]
[1776974262748,39.87,77743.39,0.0,0.82626,8e-05,19.538]
[1776974267778,39.87,77745.7,0.0,0.82646,8e-05,19.52477]
[1776974269795,39.87,77754.8,0.0,0.82722,8e-05,19.47209]
[1776974271809,39.87,77759.5,0.0,0.82762,8e-05,19.44482]
[1776974276845,39.87,77762.68,0.0,0.82789,8e-05,19.42628]
[1776974281877,39.87,77750.65,0.0,0.82687,8e-05,19.49601]
[1776974283892,39.87,77750.82,0.0,0.82689,8e-05,19.49499]
[1776974288926,39.87,77752.48,0.0,0.82704,8e-05,19.4849]
[1776974293960,39.87,77752.01,0.0,0.827,8e-05,19.48712]
[1776974298996,39.87,77754.45,0.0,0.82722,8e-05,19.47239]
[1776974301010,39.87,77736.54,0.0,0.82571,8e-05,19.57596]
[1776974302017,39.87,77735.27,0.0,0.8256,8e-05,19.58307]
[1776974307053,39.86,77733.18,0.0,0.82544,8e-05,19.59433]
[1776974309067,39.86,77725.75,0.0,0.82481,9e-05,19.6372]
[1776974310073,39.86,77723.48,0.0,0.82462,9e-05,19.65023]
[1776974315110,39.86,77726.35,0.0,0.82489,8e-05,19.62947]
[1776974319139,39.86,77732.68,0.0,0.82543,8e-05,19.59258]
[1776974322157,39.86,77726.22,0.0,0.82489,8e-05,19.62991]
[1776974326185,39.86,77719.22,0.0,0.82429,9e-05,19.67017]
[1776974331220,39.86,77724.27,0.0,0.82473,9e-05,19.64049]
[1776974336256,39.86,77724.94,0.0,0.82479,9e-05,19.63636]
[1776974340282,39.86,77719.38,0.0,0.82432,9e-05,19.66835]
[1776974345318,39.86,77721.39,0.0,0.8245,9e-05,19.65644]
[1776974348342,39.86,77713.01,0.0,0.82378,9e-05,19.70479]
[1776974351360,39.86,77707.86,0.0,0.82335,9e-05,19.73425]
[1776974355388,39.86,77701.37,0.0,0.8228,9e-05,19.77133]
[1776974357407,39.86,77696.15,0.0,0.82235,9e-05,19.80149]
[1776974359427,39.85,77689.12,0.0,0.82175,9e-05,19.84207]
[1776974364025,39.85,77705.84,0.0,0.82319,9e-05,19.74512]
[1776974364456,39.85,77705.59,0.0,0.82317,9e-05,19.74657]
[1776974365463,39.85,77713.02,0.0,0.8238,9e-05,19.70348]
[1776974366470,39.85,77716.76,0.0,0.82412,9e-05,19.68173]
[1776974369499,39.85,77708.66,0.0,0.82343,9e-05,19.72838]
[1776974370499,39.85,77725.41,0.0,0.82486,9e-05,19.63125]
[1776974371504,39.85,77735.21,0.0,0.82572,8e-05,19.57085]
[1776974372526,39.85,77731.11,0.0,0.82537,8e-05,19.59463]
[1776974374097,39.85,77703.34,0.0,0.823,9e-05,19.75552]
[1776974375535,39.85,77697.47,0.0,0.8225,9e-05,19.78946]
[1776974377547,39.85,77706.21,0.0,0.82325,9e-05,19.73887]
[1776974378554,39.85,77709.31,0.0,0.82351,9e-05,19.72098]
[1776974380567,39.85,77696.8,0.0,0.82244,9e-05,19.79348]
[1776974382583,39.85,77709.95,0.0,0.82357,9e-05,19.71728]
[1776974384169,39.85,77703.66,0.0,0.82303,9e-05,19.75361]
[1776974388626,39.85,77698.19,0.0,0.82256,9e-05,19.78522]
[1776974389635,39.85,77698.04,0.0,0.82255,9e-05,19.78604]
[1776974391648,39.85,77706.96,0.0,0.82332,9e-05,19.73433]
[1776974392660,39.85,77707.74,0.0,0.82338,9e-05,19.72973]
[1776974396681,39.85,77696.02,0.0,0.82238,9e-05,19.79732]
[1776974399704,39.85,77689.73,0.0,0.82184,9e-05,19.83354]
[1776974404328,39.85,77697.52,0.0,0.82252,9e-05,19.78801]
[1776974405750,39.85,77682.36,0.0,0.82122,9e-05,19.87553]
[1776974406754,39.85,77688.14,0.0,0.82172,9e-05,19.84192]
[1776974407761,39.85,77682.25,0.0,0.82121,9e-05,19.87577]
[1776974409781,39.85,77673.46,0.0,0.82046,9e-05,19.92633]
[1776974414419,39.85,77650.91,0.0,0.8185,9e-05,20.05629]
[1776974415838,39.85,77648.29,0.0,0.81828,9e-05,20.07109]
[1776974417856,39.85,77641.7,0.0,0.81771,9e-05,20.10866]
[1776974418859,39.85,77643.2,0.0,0.81785,9e-05,20.09978]
[1776974421880,39.84,77648.79,0.0,0.81834,9e-05,20.06685]
[1776974426919,39.84,77644.39,0.0,0.81798,9e-05,20.09114]
[1776974431950,39.84,77646.85,0.0,0.81823,9e-05,20.07234]
[1776974433963,39.84,77629.17,0.0,0.81669,9e-05,20.17376]
[1776974434971,39.84,77635.71,0.0,0.81727,9e-05,20.13579]
[1776974440011,39.83,77634.93,0.0,0.81721,9e-05,20.13952]
[1776974445051,39.83,77632.49,0.0,0.817,9e-05,20.15298]
[1776974446063,39.83,77645.38,0.0,0.81813,9e-05,20.07861]
[1776974447064,39.83,77641.73,0.0,0.81781,9e-05,20.09961]
[1776974448063,39.83,77635.31,0.0,0.81725,9e-05,20.13653]
[1776974449070,39.83,77629.93,0.0,0.81678,9e-05,20.16739]
[1776974450076,39.83,77630.19,0.0,0.81681,9e-05,20.16572]
[1776974455112,39.83,77634.51,0.0,0.8172,9e-05,20.13998]
[1776974460169,39.83,77633.59,0.0,0.81713,9e-05,20.14438]
[1776974462178,39.83,77668.21,0.0,0.82015,9e-05,19.94453]
[1776974464185,39.83,77669.6,0.0,0.82028,9e-05,19.93613]
[1776974467206,39.82,77675.09,0.0,0.82076,9e-05,19.90382]
[1776974472241,39.82,77677.7,0.0,0.821,9e-05,19.88786]
[1776974475263,39.82,77684.88,0.0,0.82163,9e-05,19.84571]
[1776974476270,39.82,77689.42,0.0,0.82202,9e-05,19.81906]
[1776974478284,39.82,77690.16,0.0,0.82209,9e-05,19.81452]
[1776974483319,39.82,77688.37,0.0,0.82194,9e-05,19.82421]
[1776974488355,39.82,77689.7,0.0,0.82207,9e-05,19.81598]
[1776974489365,39.82,77700.53,0.0,0.823,9e-05,19.75301]
[1776974490368,39.82,77706.96,0.0,0.82355,9e-05,19.71578]
[1776974491375,39.82,77714.46,0.0,0.82421,9e-05,19.66876]
[1776974492382,39.82,77715.44,0.0,0.8243,9e-05,19.66314]
[1776974494396,39.82,77721.02,0.0,0.82477,9e-05,19.63078]
[1776974495404,39.82,77726.62,0.0,0.82526,9e-05,19.59794]
[1776974500445,39.81,77727.98,0.0,0.82538,8e-05,19.58925]
[1776974502452,39.81,77736.87,0.0,0.82614,8e-05,19.53742]
[1776974507518,39.81,77739.1,0.0,0.82633,8e-05,19.52413]
[1776974512547,39.81,77744.23,0.0,0.82677,8e-05,19.49419]
[1776974517584,39.81,77746.08,0.0,0.82693,8e-05,19.48334]
[1776974522617,39.81,77746.69,0.0,0.82698,8e-05,19.47971]
[1776974523627,39.81,77753.31,0.0,0.82754,8e-05,19.44126]
[1776974525212,39.81,77753.62,0.0,0.82756,8e-05,19.43954]
[1776974530673,39.81,77752.68,0.0,0.82748,8e-05,19.44512]
[1776974535286,39.81,77762.77,0.0,0.82833,8e-05,19.38654]
[1776974535709,39.81,77763.08,0.0,0.82836,8e-05,19.38482]
[1776974539737,39.81,77774.68,0.0,0.82933,8e-05,19.31718]
[1776974543764,39.81,77785.47,0.0,0.83024,8e-05,19.25402]
[1776974545365,39.81,77787.26,0.0,0.83039,8e-05,19.24352]
[1776974550815,39.81,77789.2,0.0,0.83055,8e-05,19.2322]
[1776974555852,39.81,77792.98,0.0,0.83089,8e-05,19.20679]
[1776974560886,39.81,77792.36,0.0,0.83083,8e-05,19.21061]
[1776974563914,39.81,77804.22,0.0,0.83182,8e-05,19.14162]
[1776974565509,39.81,77812.4,0.0,0.83249,8e-05,19.09396]
[1776974570968,39.81,77813.53,0.0,0.8326,8e-05,19.08653]
[1776974573983,39.81,77803.45,0.0,0.83177,8e-05,19.14501]
[1776974575578,39.81,77796.54,0.0,0.83119,8e-05,19.18532]
[1776974579021,39.81,77791.17,0.0,0.83074,8e-05,19.21666]
[1776974580038,39.81,77770.46,0.0,0.82902,8e-05,19.33703]
[1776974581036,39.81,77764.43,0.0,0.82851,8e-05,19.37193]
[1776974585648,39.81,77773.38,0.0,0.82927,8e-05,19.31934]
[1776974588084,39.81,77779.01,0.0,0.82974,8e-05,19.28638]
[1776974595718,39.81,77776.84,0.0,0.82957,8e-05,19.29863]
[1776974600171,39.8,77767.14,0.0,0.82876,8e-05,19.35471]
[1776974605217,39.8,77768.48,0.0,0.82888,8e-05,19.34623]
[1776974606213,39.8,77754.91,0.0,0.82774,8e-05,19.42504]
[1776974611248,39.8,77759.03,0.0,0.82812,8e-05,19.397]
[1776974615276,39.8,77764.66,0.0,0.8286,8e-05,19.36371]
[1776974620311,39.8,77765.51,0.0,0.82868,8e-05,19.35818]
[1776974621318,39.8,77760.29,0.0,0.82824,8e-05,19.38841]
[1776974626357,39.8,77761.2,0.0,0.82833,8e-05,19.38233]
[1776974631392,39.79,77765.82,0.0,0.82873,8e-05,19.35475]
[1776974633404,39.79,77773.31,0.0,0.82936,8e-05,19.31095]
[1776974634411,39.79,77773.63,0.0,0.82939,8e-05,19.30903]
[1776974639445,39.79,77773.61,0.0,0.82939,8e-05,19.30891]
[1776974641529,39.79,77784.97,0.0,0.83034,8e-05,19.24275]
[1776974642468,39.79,77804.39,0.0,0.83195,8e-05,19.12962]
[1776974643475,39.79,77807.03,0.0,0.83218,8e-05,19.11409]
[1776974648509,39.79,77804.09,0.0,0.83194,8e-05,19.13051]
[1776974653545,39.79,77802.59,0.0,0.83183,8e-05,19.13825]
[1776974658580,39.79,77804.03,0.0,0.83195,8e-05,19.12957]
[1776974663617,39.79,77809.96,0.0,0.83244,8e-05,19.09511]
[1776974668650,39.79,77812.62,0.0,0.83266,8e-05,19.0797]
[1776974669656,39.79,77818.25,0.0,0.83313,8e-05,19.04674]
[1776974674692,39.79,77820.14,0.0,0.83331,8e-05,19.03167]
[1776974679727,39.79,77824.8,0.0,0.8337,8e-05,19.00413]
[1776974685771,39.79,77823.61,0.0,0.83361,8e-05,19.01077]
[1776974690813,39.79,77824.31,0.0,0.83367,8e-05,19.00642]
[1776974692822,39.79,77833.3,0.0,0.83441,8e-05,18.95391]
[1776974697856,39.79,77835.53,0.0,0.83459,8e-05,18.94096]
[1776974701886,39.79,77846.45,0.0,0.83549,8e-05,18.87723]
[1776974707928,39.79,77841.99,0.0,0.83512,8e-05,18.90326]
[1776974712962,39.79,77841.6,0.0,0.83509,8e-05,18.90555]
[1776974716613,39.79,77847.19,0.0,0.83555,8e-05,18.87293]
[1776974719009,39.79,77841.37,0.0,0.83507,8e-05,18.90699]
[1776974724040,39.79,77846.39,0.0,0.83548,8e-05,18.87782]
[1776974726685,39.79,77859.16,0.0,0.83652,8e-05,18.80345]
[1776974728069,39.79,77858.14,0.0,0.83643,8e-05,18.80958]
[1776974733103,39.79,77856.32,0.0,0.8363,8e-05,18.81745]
[1776974738139,39.79,77855.75,0.0,0.83624,8e-05,18.82132]
[1776974743175,39.79,77841.64,0.0,0.83508,8e-05,18.90436]
[1776974744182,39.79,77836.0,0.0,0.83462,8e-05,18.93731]
[1776974746826,39.79,77832.77,0.0,0.83435,8e-05,18.95606]
[1776974751230,39.79,77823.43,0.0,0.83359,8e-05,19.01045]
[1776974753249,39.79,77824.3,0.0,0.83366,8e-05,19.00557]
[1776974755258,39.79,77831.59,0.0,0.83426,8e-05,18.96307]
[1776974756896,39.79,77830.95,0.0,0.8342,8e-05,18.9668]
[1776974762308,39.79,77834.26,0.0,0.83448,8e-05,18.9475]
[1776974763339,39.79,77847.75,0.0,0.83558,8e-05,18.86882]
[1776974764325,39.79,77855.18,0.0,0.83618,8e-05,18.82552]
[1776974769373,39.79,77858.47,0.0,0.83645,8e-05,18.80638]
[1776974774408,39.79,77857.76,0.0,0.83639,8e-05,18.81059]
[1776974779445,39.79,77856.9,0.0,0.83632,8e-05,18.81594]
[1776974780450,39.79,77848.42,0.0,0.83563,8e-05,18.86552]
[1776974781458,39.79,77842.26,0.0,0.83512,8e-05,18.90149]
[1776974782469,39.79,77842.18,0.0,0.83512,8e-05,18.90192]
[1776974787518,39.79,77836.74,0.0,0.83467,8e-05,18.93354]
[1776974790539,39.79,77835.02,0.0,0.83453,8e-05,18.94338]
[1776974795575,39.79,77838.08,0.0,0.83481,8e-05,18.92153]
[1776974800608,39.79,77841.42,0.0,0.83509,8e-05,18.90178]
[1776974805643,39.79,77837.11,0.0,0.83474,8e-05,18.92662]
[1776974810681,39.79,77832.85,0.0,0.8344,8e-05,18.95111]
[1776974812693,39.79,77831.17,0.0,0.83426,8e-05,18.96066]
[1776974814714,39.79,77840.38,0.0,0.83502,8e-05,18.90669]
[1776974815715,39.79,77842.73,0.0,0.83521,8e-05,18.89292]
[1776974820751,39.79,77844.23,0.0,0.83534,8e-05,18.88395]
[1776974825785,39.79,77846.75,0.0,0.83555,8e-05,18.86912]
[1776974828807,39.79,77861.18,0.0,0.83672,8e-05,18.78487]
[1776974829817,39.79,77862.43,0.0,0.83683,8e-05,18.77751]
[1776974831826,39.79,77856.57,0.0,0.83635,8e-05,18.81163]
[1776974832833,39.79,77858.23,0.0,0.83649,8e-05,18.80184]
[1776974835855,39.79,77852.99,0.0,0.83606,8e-05,18.83216]
[1776974840891,39.78,77852.54,0.0,0.83603,8e-05,18.83421]
[1776974845924,39.78,77854.01,0.0,0.83616,8e-05,18.82511]
[1776974850960,39.78,77853.54,0.0,0.83613,8e-05,18.82741]
[1776974855996,39.78,77850.71,0.0,0.83593,8e-05,18.83986]
[1776974861029,39.78,77846.79,0.0,0.83562,8e-05,18.86216]
[1776974866065,39.78,77851.0,0.0,0.83597,8e-05,18.83703]
[1776974871100,39.78,77848.88,0.0,0.8358,8e-05,18.84893]
[1776974876136,39.78,77848.07,0.0,0.83574,8e-05,18.85312]
[1776974879157,39.78,77840.8,0.0,0.83515,8e-05,18.89519]
[1776974880164,39.78,77831.16,0.0,0.83436,8e-05,18.95147]
[1776974881171,39.78,77833.9,0.0,0.83459,8e-05,18.93542]
[1776974883186,39.77,77846.53,0.0,0.83562,8e-05,18.86153]
[1776974884193,39.77,77847.55,0.0,0.83571,8e-05,18.85552]
[1776974889229,39.77,77848.9,0.0,0.83582,8e-05,18.84739]
[1776974894263,39.77,77847.13,0.0,0.83568,8e-05,18.85746]
[1776974899297,39.77,77846.4,0.0,0.83563,8e-05,18.86116]
[1776974904334,39.77,77838.49,0.0,0.83498,8e-05,18.90704]
[1776974905341,39.77,77836.65,0.0,0.83483,8e-05,18.91777]
[1776974907954,39.77,77831.62,0.0,0.83442,8e-05,18.94705]
[1776974909369,39.77,77823.36,0.0,0.83374,8e-05,18.99518]
[1776974910376,39.77,77821.26,0.0,0.83357,8e-05,19.00732]
[1776974914405,39.77,77828.02,0.0,0.83416,8e-05,18.9638]
[1776974919440,39.77,77831.19,0.0,0.83442,8e-05,18.94486]
[1776974924476,39.77,77836.65,0.0,0.83488,8e-05,18.91259]
[1776974925482,39.77,77846.44,0.0,0.83568,8e-05,18.8554]
[1776974926488,39.77,77846.88,0.0,0.83572,8e-05,18.85287]
[1776974931529,39.77,77845.69,0.0,0.83562,8e-05,18.86001]
[1776974934551,39.77,77840.06,0.0,0.83515,8e-05,18.89298]
[1776974936576,39.77,77840.97,0.0,0.83523,8e-05,18.88764]
[1776974937571,39.77,77853.86,0.0,0.83628,8e-05,18.81249]
[1776974939596,39.77,77859.41,0.0,0.83673,8e-05,18.77994]
[1776974944630,39.77,77854.96,0.0,0.83637,8e-05,18.80568]
[1776974949664,39.77,77857.53,0.0,0.83659,8e-05,18.79035]
[1776974953694,39.77,77864.5,0.0,0.83716,8e-05,18.7494]
[1776974954701,39.77,77872.89,0.0,0.83784,8e-05,18.70013]
[1776974955706,39.77,77873.96,0.0,0.83793,8e-05,18.69368]
[1776974956713,39.77,77874.11,0.0,0.83795,8e-05,18.69267]
[1776974961753,39.76,77870.34,0.0,0.83765,8e-05,18.71402]
[1776974966782,39.76,77872.87,0.0,0.83786,8e-05,18.69897]
[1776974971817,39.76,77877.18,0.0,0.83823,8e-05,18.67048]
[1776974975846,39.76,77882.96,0.0,0.83869,8e-05,18.63709]
[1776974980880,39.77,77883.04,0.0,0.83869,8e-05,18.63705]
[1776974985917,39.77,77884.76,0.0,0.83882,8e-05,18.62747]
[1776974989946,39.77,77877.01,0.0,0.83819,8e-05,18.6732]
[1776974990952,39.77,77877.47,0.0,0.83823,8e-05,18.67055]
[1776974995988,39.77,77877.61,0.0,0.83823,8e-05,18.66992]
[1776975001028,39.77,77876.71,0.0,0.83816,8e-05,18.67537]
[1776975004049,39.77,77883.37,0.0,0.8387,8e-05,18.63655]
[1776975005055,39.77,77884.15,0.0,0.83876,8e-05,18.63204]
[1776975007075,39.77,77877.12,0.0,0.83819,8e-05,18.67326]
[1776975008076,39.77,77875.57,0.0,0.83806,8e-05,18.68235]
[1776975010093,39.77,77858.94,0.0,0.83671,8e-05,18.77957]
[1776975011099,39.77,77836.3,0.0,0.83486,8e-05,18.91185]
[1776975012105,39.77,77832.17,0.0,0.83452,8e-05,18.93586]
[1776975017140,39.77,77834.44,0.0,0.83472,8e-05,18.92202]
[1776975022175,39.77,77835.92,0.0,0.83485,8e-05,18.91286]
[1776975027214,39.77,77832.19,0.0,0.83455,8e-05,18.93407]
[1776975032245,39.76,77834.54,0.0,0.83477,8e-05,18.91611]
[1776975037282,39.76,77834.91,0.0,0.83481,8e-05,18.91336]
[1776975042316,39.76,77836.8,0.0,0.83497,8e-05,18.90174]
[1776975044330,39.76,77843.68,0.0,0.83554,8e-05,18.86134]
[1776975045335,39.76,77844.72,0.0,0.83563,8e-05,18.85521]
[1776975048940,39.76,77858.31,0.0,0.83674,8e-05,18.77557]
[1776975053396,39.76,77853.07,0.0,0.83632,8e-05,18.80591]
[1776975059013,39.76,77850.88,0.0,0.83614,8e-05,18.81825]
[1776975064474,39.76,77850.0,0.0,0.83607,8e-05,18.82354]
[1776975069509,39.76,77847.71,0.0,0.83588,8e-05,18.83707]
[1776975074546,39.76,77860.85,0.0,0.83695,8e-05,18.76047]
[1776975075550,39.76,77868.91,0.0,0.8376,8e-05,18.71334]
[1776975076558,39.76,77867.82,0.0,0.83752,8e-05,18.71977]
[1776975081593,39.76,77864.54,0.0,0.83725,8e-05,18.73893]
[1776975085622,39.76,77855.99,0.0,0.83655,8e-05,18.78883]
[1776975090662,39.76,77854.07,0.0,0.8364,8e-05,18.79962]
[1776975095694,39.76,77852.62,0.0,0.83631,8e-05,18.80413]
[1776975100727,39.76,77851.01,0.0,0.83619,8e-05,18.81312]
[1776975105764,39.76,77840.79,0.0,0.83536,8e-05,18.87248]
[1776975106769,39.76,77834.64,0.0,0.83485,8e-05,18.90838]
[1776975110801,39.76,77829.69,0.0,0.83445,8e-05,18.93709]
[1776975113817,39.75,77825.43,0.0,0.8341,8e-05,18.96169]
[1776975118859,39.75,77828.03,0.0,0.83432,8e-05,18.94604]
[1776975123891,39.75,77828.04,0.0,0.83433,8e-05,18.94549]
[1776975128926,39.75,77831.26,0.0,0.8346,8e-05,18.92621]
[1776975133960,39.75,77831.06,0.0,0.83459,8e-05,18.92693]
[1776975138995,39.75,77831.17,0.0,0.83461,8e-05,18.92583]
[1776975144030,39.75,77834.31,0.0,0.83487,8e-05,18.90699]
[1776975149066,39.75,77834.36,0.0,0.83488,8e-05,18.90626]
[1776975155109,39.75,77834.98,0.0,0.83496,8e-05,18.8985]
[1776975160146,39.75,77836.58,0.0,0.8351,8e-05,18.88872]
[1776975162158,39.74,77830.72,0.0,0.83462,8e-05,18.92278]
[1776975163166,39.74,77826.4,0.0,0.83427,8e-05,18.94788]
[1776975168203,39.74,77828.96,0.0,0.83449,8e-05,18.93211]
[1776975173236,39.74,77828.72,0.0,0.83448,8e-05,18.93271]
[1776975178273,39.74,77827.29,0.0,0.83437,8e-05,18.94019]
[1776975183306,39.74,77827.74,0.0,0.83442,8e-05,18.93668]
[1776975185321,39.74,77819.75,0.0,0.83376,8e-05,18.98328]
[1776975187335,39.74,77830.09,0.0,0.83462,8e-05,18.92263]
[1776975188343,39.74,77832.83,0.0,0.83484,8e-05,18.90666]
[1776975193378,39.74,77832.24,0.0,0.83479,8e-05,18.91037]
[1776975198414,39.74,77831.61,0.0,0.83474,8e-05,18.91413]
[1776975203448,39.74,77832.18,0.0,0.83479,8e-05,18.91061]
[1776975204456,39.74,77827.08,0.0,0.83437,8e-05,18.94045]
[1776975206469,39.74,77821.38,0.0,0.8339,8e-05,18.97374]
[1776975211505,39.74,77816.85,0.0,0.83355,8e-05,18.99645]
[1776975212512,39.74,77805.36,0.0,0.8326,8e-05,19.06349]
[1776975213517,39.74,77806.48,0.0,0.8327,8e-05,19.05684]
[1776975218552,39.73,77804.98,0.0,0.83258,8e-05,19.0651]
[1776975223588,39.73,77802.47,0.0,0.83238,8e-05,19.07923]
[1776975225602,39.73,77809.13,0.0,0.83293,8e-05,19.04014]
[1776975226609,39.73,77811.9,0.0,0.83316,8e-05,19.02391]
[1776975231645,39.73,77809.87,0.0,0.833,8e-05,19.03559]
[1776975236679,39.73,77813.0,0.0,0.83326,8e-05,19.01719]
[1776975241714,39.73,77812.43,0.0,0.83321,8e-05,19.02043]
[1776975246750,39.73,77815.84,0.0,0.83349,8e-05,19.00039]
[1776975250354,39.73,77821.78,0.0,0.83399,8e-05,18.96537]
[1776975255815,39.73,77818.16,0.0,0.8337,8e-05,18.98573]
[1776975260850,39.73,77817.75,0.0,0.83368,8e-05,18.987]
[1776975265884,39.72,77818.58,0.0,0.83376,8e-05,18.98118]
[1776975270496,39.72,77795.45,0.0,0.83186,8e-05,19.11557]
[1776975270919,39.72,77795.45,0.0,0.83186,8e-05,19.11535]
[1776975275954,39.72,77792.27,0.0,0.83163,8e-05,19.12921]
[1776975280990,39.72,77792.03,0.0,0.83163,8e-05,19.12962]
[1776975282004,39.72,77786.45,0.0,0.83116,8e-05,19.16219]
[1776975283006,39.72,77778.57,0.0,0.83051,8e-05,19.20789]
[1776975284016,39.72,77780.19,0.0,0.83064,8e-05,19.19831]
[1776975287033,39.72,77786.55,0.0,0.83118,8e-05,19.16093]
[1776975288041,39.72,77786.61,0.0,0.83119,8e-05,19.16054]
[1776975293084,39.72,77780.34,0.0,0.83066,8e-05,19.197]
[1776975298120,39.71,77780.62,0.0,0.83069,8e-05,19.19516]
[1776975302151,39.71,77788.0,0.0,0.83131,8e-05,19.15177]
[1776975304165,39.71,77783.43,0.0,0.83093,8e-05,19.17813]
[1776975307185,39.71,77780.9,0.0,0.83073,8e-05,19.19234]
[1776975312220,39.71,77779.44,0.0,0.83062,8e-05,19.19995]
[1776975317257,39.71,77777.4,0.0,0.83046,8e-05,19.21109]
[1776975321285,39.71,77787.34,0.0,0.8313,8e-05,19.15244]
[1776975322296,39.71,77798.92,0.0,0.83226,8e-05,19.08473]
[1776975323299,39.71,77801.35,0.0,0.83247,8e-05,19.07053]
[1776975326319,39.71,77806.05,0.0,0.83285,8e-05,19.04313]
[1776975330348,39.71,77800.58,0.0,0.8324,8e-05,19.0751]
[1776975335382,39.71,77799.81,0.0,0.83236,8e-05,19.07586]
[1776975340417,39.71,77799.17,0.0,0.8323,8e-05,19.08001]
[1776975346464,39.71,77798.54,0.0,0.83225,8e-05,19.08397]
[1776975351495,39.71,77798.86,0.0,0.83227,8e-05,19.08236]
[1776975353510,39.71,77787.75,0.0,0.83134,8e-05,19.14738]
[1776975354516,39.71,77788.33,0.0,0.83139,8e-05,19.14398]
[1776975359553,39.71,77792.33,0.0,0.83173,8e-05,19.1206]
[1776975361782,39.71,77763.27,0.0,0.82929,8e-05,19.29018]
[1776975362602,39.71,77774.62,0.0,0.83025,8e-05,19.22398]
[1776975363608,39.71,77748.0,0.0,0.82801,8e-05,19.3792]
[1776975364674,39.71,77732.74,0.0,0.82672,8e-05,19.46781]
[1776975365628,39.71,77689.34,0.0,0.82301,9e-05,19.72023]
[1776975366692,39.71,77683.56,0.0,0.82251,9e-05,19.7537]
[1776975373721,39.71,77682.64,0.0,0.82244,9e-05,19.75863]
[1776975374723,39.71,77689.32,0.0,0.82302,9e-05,19.71965]
[1776975379759,39.7,77687.23,0.0,0.82284,9e-05,19.73122]
[1776975384793,39.7,77689.74,0.0,0.82307,9e-05,19.71601]
[1776975389828,39.7,77688.41,0.0,0.82296,9e-05,19.72368]
[1776975394866,39.7,77689.84,0.0,0.82311,9e-05,19.71116]
[1776975396877,39.7,77682.77,0.0,0.8225,9e-05,19.75215]
[1776975398893,39.7,77673.96,0.0,0.82174,9e-05,19.80333]
[1776975401454,39.7,77668.73,0.0,0.82129,9e-05,19.83351]
[1776975405942,39.7,77675.4,0.0,0.82188,9e-05,19.79422]
[1776975409970,39.7,77682.47,0.0,0.82249,9e-05,19.7529]
[1776975415012,39.7,77681.52,0.0,0.82241,9e-05,19.75805]
[1776975420043,39.7,77684.95,0.0,0.82272,9e-05,19.73768]
[1776975424071,39.7,77690.92,0.0,0.82324,9e-05,19.70266]
[1776975429103,39.7,77691.89,0.0,0.82332,9e-05,19.69664]
[1776975434138,39.69,77693.47,0.0,0.82347,9e-05,19.68704]
[1776975439173,39.69,77695.23,0.0,0.82362,9e-05,19.67638]
[1776975444208,39.69,77699.47,0.0,0.824,9e-05,19.65111]
[1776975449242,39.69,77698.67,0.0,0.82394,9e-05,19.65513]
[1776975454284,39.69,77699.61,0.0,0.82405,9e-05,19.64542]
[1776975458308,39.69,77704.65,0.0,0.82449,9e-05,19.61569]
[1776975460320,39.69,77709.47,0.0,0.82491,9e-05,19.58732]
[1776975465362,39.68,77709.43,0.0,0.82491,9e-05,19.5868]
[1776975469386,39.68,77715.31,0.0,0.82542,9e-05,19.55195]
[1776975472405,39.68,77731.54,0.0,0.82681,8e-05,19.45718]
[1776975477442,39.68,77733.83,0.0,0.827,8e-05,19.44384]
[1776975482474,39.68,77737.05,0.0,0.82728,8e-05,19.4252]
[1776975485519,39.68,77742.32,0.0,0.82772,8e-05,19.39451]
[1776975487514,39.68,77750.54,0.0,0.82842,8e-05,19.34663]
[1776975492553,39.68,77747.3,0.0,0.82814,8e-05,19.36573]
[1776975496583,39.68,77752.84,0.0,0.8286,8e-05,19.33356]
[1776975501617,39.68,77751.66,0.0,0.8285,8e-05,19.34078]
[1776975506652,39.69,77749.33,0.0,0.8283,8e-05,19.35457]
[1776975511691,39.68,77747.68,0.0,0.82819,8e-05,19.36031]
[1776975516725,39.68,77745.9,0.0,0.82804,8e-05,19.37038]
[1776975521760,39.68,77749.99,0.0,0.82839,8e-05,19.34615]
[1776975526796,39.68,77750.11,0.0,0.82841,8e-05,19.34518]
[1776975530835,39.68,77748.73,0.0,0.8283,8e-05,19.35286]
[1776975535859,39.68,77751.79,0.0,0.82856,8e-05,19.33435]
[1776975540893,39.68,77756.08,0.0,0.82893,8e-05,19.30883]
[1776975545930,39.68,77757.04,0.0,0.82902,8e-05,19.30275]
[1776975548950,39.68,77765.19,0.0,0.82971,8e-05,19.25496]
[1776975549957,39.68,77774.08,0.0,0.83045,8e-05,19.20309]
[1776975554993,39.68,77769.71,0.0,0.83009,8e-05,19.22857]
[1776975560034,39.68,77768.72,0.0,0.83001,8e-05,19.23424]
[1776975564057,39.68,77774.16,0.0,0.83046,8e-05,19.20261]
[1776975569093,39.68,77775.16,0.0,0.83054,8e-05,19.19697]
[1776975574127,39.68,77769.57,0.0,0.83009,8e-05,19.22615]
[1776975579162,39.68,77769.44,0.0,0.83008,8e-05,19.22708]
[1776975584197,39.68,77773.77,0.0,0.83044,8e-05,19.20201]
[1776975585204,39.68,77779.39,0.0,0.83091,8e-05,19.16924]
[1776975590258,39.68,77781.58,0.0,0.83109,8e-05,19.15684]
[1776975591248,39.68,77771.34,0.0,0.83023,8e-05,19.21665]
[1776975592804,39.68,77763.47,0.0,0.82957,8e-05,19.26253]
[1776975598295,39.68,77763.51,0.0,0.82958,8e-05,19.26202]
[1776975603330,39.68,77762.89,0.0,0.82953,8e-05,19.26546]
[1776975609373,39.68,77763.7,0.0,0.8296,8e-05,19.26057]
[1776975614414,39.68,77767.55,0.0,0.82992,8e-05,19.23804]
[1776975616426,39.68,77774.92,0.0,0.83054,8e-05,19.19524]
[1776975621460,39.68,77763.16,0.0,0.82955,8e-05,19.26432]
[1776975626495,39.68,77764.56,0.0,0.82966,8e-05,19.25619]
[1776975631530,39.68,77765.02,0.0,0.82972,8e-05,19.25031]
[1776975636565,39.68,77766.54,0.0,0.82984,8e-05,19.24188]
[1776975641602,39.68,77767.28,0.0,0.82989,8e-05,19.2381]
[1776975645636,39.68,77750.37,0.0,0.82847,8e-05,19.33705]
[1776975649661,39.68,77756.73,0.0,0.829,8e-05,19.2999]
[1776975654696,39.68,77755.35,0.0,0.82889,8e-05,19.30789]
[1776975659731,39.68,77757.41,0.0,0.82906,8e-05,19.29581]
[1776975663768,39.68,77764.95,0.0,0.8297,8e-05,19.25199]
[1776975665780,39.68,77768.52,0.0,0.82999,8e-05,19.23119]
[1776975670817,39.68,77767.14,0.0,0.82988,8e-05,19.23936]
[1776975675850,39.68,77772.31,0.0,0.83031,8e-05,19.20936]
[1776975680887,39.69,77771.31,0.0,0.83022,8e-05,19.21566]
[1776975684918,39.69,77764.32,0.0,0.82963,8e-05,19.25672]
[1776975686932,39.69,77764.13,0.0,0.82961,8e-05,19.25784]
[1776975691967,39.69,77763.18,0.0,0.82955,8e-05,19.25983]
[1776975697002,39.69,77762.3,0.0,0.82948,8e-05,19.26498]
[1776975701034,39.69,77756.83,0.0,0.82902,8e-05,19.29724]
[1776975707076,39.69,77756.8,0.0,0.829,8e-05,19.29833]
[1776975712110,39.69,77759.02,0.0,0.82918,8e-05,19.28621]
[1776975717161,39.69,77761.06,0.0,0.82934,8e-05,19.27483]
[1776975718165,39.69,77751.04,0.0,0.82849,8e-05,19.33341]
[1776975719159,39.69,77744.92,0.0,0.82797,8e-05,19.36924]
[1776975720220,39.69,77743.44,0.0,0.82785,8e-05,19.37796]
[1776975726209,39.69,77739.21,0.0,0.82748,8e-05,19.40303]
[1776975731244,39.7,77738.7,0.0,0.82744,8e-05,19.4063]
[1776975738293,39.7,77738.37,0.0,0.8274,8e-05,19.40858]
[1776975743860,39.7,77735.51,0.0,0.82716,8e-05,19.42544]
[1776975749372,39.7,77735.7,0.0,0.82717,8e-05,19.4244]
[1776975754407,39.7,77736.56,0.0,0.82727,8e-05,19.41588]
[1776975758436,39.7,77727.5,0.0,0.8265,9e-05,19.4687]
[1776975759444,39.7,77730.09,0.0,0.82672,8e-05,19.45356]
[1776975764481,39.7,77732.01,0.0,0.82689,8e-05,19.44216]
[1776975769513,39.7,77731.62,0.0,0.82685,8e-05,19.4443]
[1776975774070,39.7,77717.16,0.0,0.82563,9e-05,19.52833]
[1776975779587,39.69,77713.93,0.0,0.82536,9e-05,19.54647]
[1776975781599,39.69,77720.04,0.0,0.82588,9e-05,19.51074]
[1776975784140,39.69,77726.33,0.0,0.82642,9e-05,19.47407]
[1776975789659,39.69,77723.88,0.0,0.82621,9e-05,19.4881]
[1776975792679,39.69,77708.34,0.0,0.82489,9e-05,19.57843]
[1776975794212,39.69,77699.83,0.0,0.82416,9e-05,19.62783]
[1776975799726,39.69,77703.83,0.0,0.82451,9e-05,19.60397]
[1776975804760,39.69,77705.7,0.0,0.82468,9e-05,19.59271]
[1776975809795,39.69,77706.51,0.0,0.82475,9e-05,19.58754]
[1776975814835,39.69,77702.45,0.0,0.82444,9e-05,19.60703]
[1776975819866,39.69,77705.89,0.0,0.82474,9e-05,19.58663]
[1776975822887,39.69,77710.97,0.0,0.82517,9e-05,19.55703]
[1776975827922,39.69,77713.96,0.0,0.82543,9e-05,19.53939]
[1776975832958,39.69,77716.04,0.0,0.82561,9e-05,19.52719]
[1776975837994,39.69,77714.46,0.0,0.82548,9e-05,19.5361]
[1776975841013,39.68,77720.24,0.0,0.82598,9e-05,19.50227]
[1776975846049,39.68,77723.13,0.0,0.82622,9e-05,19.48536]
[1776975849076,39.68,77717.91,0.0,0.82578,9e-05,19.51573]
[1776975854112,39.68,77716.31,0.0,0.82564,9e-05,19.52481]
[1776975859152,39.68,77724.58,0.0,0.82635,9e-05,19.47646]
[1776975860159,39.68,77729.47,0.0,0.82677,8e-05,19.448]
[1776975864187,39.68,77739.94,0.0,0.82765,8e-05,19.38716]
[1776975865199,39.68,77748.9,0.0,0.82841,8e-05,19.33487]
[1776975866201,39.68,77751.23,0.0,0.82861,8e-05,19.32129]
[1776975871235,39.68,77747.28,0.0,0.8283,8e-05,19.34086]
[1776975876272,39.68,77745.3,0.0,0.82813,8e-05,19.35247]
[1776975881306,39.68,77743.83,0.0,0.828,8e-05,19.36108]
[1776975886344,39.68,77744.87,0.0,0.82809,8e-05,19.35508]
[1776975891380,39.68,77743.75,0.0,0.828,8e-05,19.36168]
[1776975896415,39.68,77742.28,0.0,0.82787,8e-05,19.3703]
[1776975901449,39.68,77740.87,0.0,0.82775,8e-05,19.37856]
[1776975906497,39.68,77742.28,0.0,0.82787,8e-05,19.37039]
[1776975911528,39.69,77741.43,0.0,0.8278,8e-05,19.37539]
[1776975916565,39.69,77740.92,0.0,0.82775,8e-05,19.37841]
[1776975921599,39.69,77741.43,0.0,0.8278,8e-05,19.37547]
[1776975926641,39.69,77744.17,0.0,0.82803,8e-05,19.35956]
[1776975931669,39.69,77730.76,0.0,0.82691,8e-05,19.43416]
[1776975936704,39.69,77732.13,0.0,0.82703,8e-05,19.42615]
[1776975941741,39.68,77731.23,0.0,0.82696,8e-05,19.43069]
[1776975945265,39.68,77725.28,0.0,0.82646,9e-05,19.46472]
[1776975950804,39.68,77725.09,0.0,0.82647,9e-05,19.46447]
[1776975955840,39.68,77729.59,0.0,0.82687,8e-05,19.43715]
[1776975960874,39.67,77730.21,0.0,0.82693,8e-05,19.43264]
[1776975963894,39.67,77736.73,0.0,0.82749,8e-05,19.39424]
[1776975968928,39.67,77734.85,0.0,0.82734,8e-05,19.40468]
[1776975973963,39.67,77735.81,0.0,0.82743,8e-05,19.39855]
[1776975978998,39.67,77736.18,0.0,0.82747,8e-05,19.39577]
[1776975984035,39.67,77730.15,0.0,0.82696,8e-05,19.43029]
[1776975987054,39.67,77725.03,0.0,0.82653,9e-05,19.45967]
[1776975992089,39.66,77728.57,0.0,0.82687,9e-05,19.43461]
[1776975997124,39.66,77729.11,0.0,0.82693,9e-05,19.43074]
[1776976002159,39.66,77733.89,0.0,0.82734,8e-05,19.40215]
[1776976007193,39.66,77735.65,0.0,0.8275,8e-05,19.39125]
[1776976012229,39.66,77736.35,0.0,0.82757,8e-05,19.38648]
[1776976017263,39.66,77739.15,0.0,0.82782,8e-05,19.36954]
[1776976022299,39.66,77742.3,0.0,0.82809,8e-05,19.35067]
[1776976027333,39.65,77737.6,0.0,0.8277,8e-05,19.37752]
[1776976032374,39.65,77730.28,0.0,0.82708,8e-05,19.41975]
[1776976033378,39.65,77727.89,0.0,0.82688,9e-05,19.43367]
[1776976038414,39.65,77730.19,0.0,0.82709,8e-05,19.41935]
[1776976043445,39.65,77734.23,0.0,0.82744,8e-05,19.39501]
[1776976047474,39.65,77739.65,0.0,0.82791,8e-05,19.36285]
[1776976048480,39.65,77748.94,0.0,0.8287,8e-05,19.30852]
[1776976049490,39.65,77750.54,0.0,0.82883,8e-05,19.29914]
[1776976054522,39.65,77752.6,0.0,0.82903,8e-05,19.28336]
[1776976059560,39.65,77753.67,0.0,0.82913,8e-05,19.2769]
[1776976064595,39.65,77754.23,0.0,0.82918,8e-05,19.27341]
[1776976068623,39.65,77743.65,0.0,0.82829,8e-05,19.33495]
[1776976073658,39.64,77749.16,0.0,0.82876,8e-05,19.3022]
[1776976078693,39.64,77750.75,0.0,0.8289,8e-05,19.29237]
[1776976083730,39.64,77753.46,0.0,0.82914,8e-05,19.27604]
[1776976088762,39.64,77752.38,0.0,0.82905,8e-05,19.28177]
[1776976092822,39.64,77747.34,0.0,0.82864,8e-05,19.31072]
[1776976094873,39.64,77740.86,0.0,0.82809,8e-05,19.34852]
[1776976096329,39.64,77725.67,0.0,0.8268,9e-05,19.43696]
[1776976099862,39.64,77716.57,0.0,0.82603,9e-05,19.4896]
[1776976102886,39.64,77722.32,0.0,0.82653,9e-05,19.45559]
[1776976104900,39.64,77724.43,0.0,0.82671,9e-05,19.4431]
[1776976109937,39.63,77723.46,0.0,0.82663,9e-05,19.44852]
[1776976113965,39.63,77716.62,0.0,0.82607,9e-05,19.48465]
[1776976119000,39.63,77715.88,0.0,0.82601,9e-05,19.48868]
[1776976124037,39.63,77713.96,0.0,0.82585,9e-05,19.49962]
[1776976129071,39.63,77711.52,0.0,0.82565,9e-05,19.51358]
[1776976134105,39.63,77709.95,0.0,0.82552,9e-05,19.52247]
[1776976139146,39.63,77711.18,0.0,0.82563,9e-05,19.51507]
[1776976144181,39.63,77711.08,0.0,0.82562,9e-05,19.51553]
[1776976149214,39.63,77709.32,0.0,0.82547,9e-05,19.52565]
[1776976154252,39.63,77709.19,0.0,0.82546,9e-05,19.5261]
[1776976159289,39.63,77709.82,0.0,0.82553,9e-05,19.52188]
[1776976164322,39.63,77709.02,0.0,0.82546,9e-05,19.52603]
[1776976169356,39.63,77709.68,0.0,0.82553,9e-05,19.52166]
[1776976174392,39.63,77710.82,0.0,0.82566,9e-05,19.51098]
[1776976179427,39.62,77712.75,0.0,0.82583,9e-05,19.49938]
[1776976184463,39.62,77712.61,0.0,0.82582,9e-05,19.49988]
[1776976186479,39.62,77727.71,0.0,0.82711,9e-05,19.41167]
[1776976188498,39.62,77727.9,0.0,0.82712,9e-05,19.41067]
[1776976189500,39.62,77722.42,0.0,0.82665,9e-05,19.4427]
[1776976191512,39.62,77721.73,0.0,0.8266,9e-05,19.44674]
[1776976197553,39.62,77723.29,0.0,0.82673,9e-05,19.43755]
[1776976202589,39.62,77725.51,0.0,0.82692,9e-05,19.42449]
[1776976207626,39.62,77726.46,0.0,0.827,9e-05,19.41881]
[1776976212662,39.62,77728.15,0.0,0.82715,9e-05,19.40878]
[1776976214675,39.62,77734.85,0.0,0.82772,8e-05,19.36963]
[1776976219709,39.62,77737.81,0.0,0.82797,8e-05,19.35244]
[1776976224746,39.62,77732.0,0.0,0.82747,8e-05,19.38646]
[1776976225759,39.62,77711.42,0.0,0.82572,9e-05,19.50663]
[1776976226764,39.62,77711.43,0.0,0.82572,9e-05,19.50649]
[1776976231801,39.62,77710.14,0.0,0.82564,9e-05,19.51007]
[1776976237314,39.62,77711.09,0.0,0.82572,9e-05,19.50434]
[1776976240865,39.62,77705.32,0.0,0.82523,9e-05,19.53785]
[1776976245900,39.62,77705.5,0.0,0.82525,9e-05,19.53652]
[1776976250942,39.62,77703.12,0.0,0.82505,9e-05,19.55015]
[1776976255974,39.62,77706.13,0.0,0.82531,9e-05,19.53232]
[1776976257455,39.62,77710.1,0.0,0.82565,9e-05,19.50914]
[1776976263019,39.62,77709.26,0.0,0.82558,9e-05,19.51424]
[1776976268056,39.62,77713.05,0.0,0.8259,9e-05,19.49238]
[1776976273089,39.62,77713.71,0.0,0.82595,9e-05,19.48864]
[1776976276113,39.62,77726.5,0.0,0.82704,9e-05,19.41405]
[1776976277598,39.62,77734.43,0.0,0.82771,8e-05,19.36788]
[1776976283197,39.62,77731.09,0.0,0.82743,8e-05,19.38734]
[1776976288230,39.62,77731.8,0.0,0.82749,8e-05,19.38303]
[1776976290245,39.62,77726.33,0.0,0.82703,9e-05,19.41483]
[1776976293265,39.62,77731.36,0.0,0.82749,8e-05,19.38165]
[1776976298300,39.62,77734.68,0.0,0.82777,8e-05,19.36195]
[1776976301322,39.62,77740.5,0.0,0.82827,8e-05,19.3279]
[1776976307810,39.62,77739.76,0.0,0.82821,8e-05,19.33203]
[1776976313407,39.62,77738.58,0.0,0.82811,8e-05,19.33873]
[1776976319448,39.62,77738.81,0.0,0.82813,8e-05,19.3371]
[1776976324483,39.62,77738.99,0.0,0.82815,8e-05,19.33577]
[1776976326498,39.62,77751.14,0.0,0.82918,8e-05,19.26475]
[1776976328512,39.62,77756.92,0.0,0.82966,8e-05,19.2311]
[1776976331532,39.62,77764.07,0.0,0.83026,8e-05,19.18955]
[1776976336577,39.62,77770.21,0.0,0.83077,8e-05,19.15413]
[1776976337576,39.62,77779.93,0.0,0.83158,8e-05,19.09739]
[1776976338582,39.62,77779.7,0.0,0.83156,8e-05,19.09895]
[1776976343621,39.62,77779.66,0.0,0.83155,8e-05,19.09994]
[1776976345631,39.62,77785.1,0.0,0.83201,8e-05,19.06789]
[1776976350666,39.62,77785.17,0.0,0.83202,8e-05,19.06716]
[1776976355701,39.62,77789.99,0.0,0.83244,8e-05,19.03514]
[1776976357717,39.62,77796.16,0.0,0.83296,8e-05,18.99915]
[1776976358724,39.62,77798.49,0.0,0.83315,8e-05,18.98571]
[1776976363757,39.62,77803.53,0.0,0.83355,8e-05,18.95711]
[1776976368793,39.62,77801.08,0.0,0.83334,8e-05,18.97182]
[1776976373827,39.62,77796.7,0.0,0.83298,8e-05,18.99782]
[1776976379868,39.63,77796.2,0.0,0.83292,8e-05,19.00188]
[1776976384904,39.63,77796.82,0.0,0.83295,8e-05,18.99942]
[1776976389939,39.63,77799.21,0.0,0.83314,8e-05,18.98645]
[1776976394974,39.63,77817.69,0.0,0.83466,8e-05,18.87925]
[1776976397995,39.63,77830.64,0.0,0.83572,8e-05,18.80374]
[1776976399004,39.64,77841.17,0.0,0.83658,8e-05,18.74224]
[1776976401017,39.64,77849.22,0.0,0.83723,8e-05,18.69544]
[1776976406052,39.64,77845.95,0.0,0.83696,8e-05,18.71515]
[1776976411086,39.64,77844.71,0.0,0.83687,8e-05,18.71934]
[1776976416122,39.64,77843.82,0.0,0.83679,8e-05,18.72515]
[1776976418590,39.64,77860.22,0.0,0.83813,8e-05,18.62933]
[1776976419144,39.64,77860.22,0.0,0.83812,8e-05,18.62959]
[1776976423171,39.64,77854.57,0.0,0.83765,8e-05,18.66367]
[1776976428659,39.65,77854.47,0.0,0.83763,8e-05,18.66528]
[1776976434248,39.65,77864.2,0.0,0.8384,8e-05,18.60957]
[1776976435258,39.65,77869.55,0.0,0.83883,8e-05,18.57849]
[1776976438731,39.65,77864.2,0.0,0.83839,8e-05,18.61074]
[1776976444320,39.65,77863.32,0.0,0.8383,8e-05,18.61733]
[1776976449355,39.66,77862.45,0.0,0.83821,8e-05,18.62356]
[1776976454389,39.66,77863.74,0.0,0.8383,8e-05,18.61705]
[1776976457411,39.66,77858.48,0.0,0.83787,8e-05,18.64848]
[1776976462448,39.66,77861.97,0.0,0.83814,8e-05,18.62888]
[1776976466493,39.66,77867.3,0.0,0.83856,8e-05,18.59841]
[1776976471517,39.67,77866.95,0.0,0.83854,8e-05,18.59793]
[1776976476549,39.67,77865.01,0.0,0.83837,8e-05,18.61031]
[1776976483598,39.67,77863.45,0.0,0.83823,8e-05,18.62068]
[1776976484606,39.67,77857.69,0.0,0.83776,8e-05,18.65456]
[1776976489639,39.67,77854.16,0.0,0.83746,8e-05,18.67581]
[1776976493667,39.68,77844.68,0.0,0.83668,8e-05,18.73186]
[1776976498703,39.68,77842.95,0.0,0.83653,8e-05,18.74248]
[1776976501725,39.68,77837.7,0.0,0.8361,8e-05,18.77349]
[1776976506760,39.68,77836.87,0.0,0.83603,8e-05,18.77865]
[1776976511796,39.68,77835.58,0.0,0.83592,8e-05,18.78652]
[1776976514817,39.68,77828.24,0.0,0.83531,8e-05,18.82973]
[1776976516831,39.68,77825.27,0.0,0.83506,8e-05,18.84717]
[1776976521867,39.68,77827.61,0.0,0.83526,8e-05,18.83309]
[1776976524887,39.68,77821.85,0.0,0.83479,8e-05,18.8666]
[1776976528915,39.68,77821.15,0.0,0.83473,8e-05,18.87072]
[1776976533950,39.68,77820.4,0.0,0.83469,8e-05,18.87163]
[1776976538985,39.68,77818.02,0.0,0.83449,8e-05,18.8856]
[1776976542007,39.68,77832.48,0.0,0.83569,8e-05,18.80071]
[1776976543017,39.68,77834.89,0.0,0.83589,8e-05,18.7865]
[1776976546040,39.68,77840.9,0.0,0.83638,8e-05,18.75108]
[1776976551077,39.68,77841.82,0.0,0.83646,8e-05,18.74529]
[1776976556111,39.68,77841.33,0.0,0.83643,8e-05,18.74777]
[1776976561146,39.68,77839.14,0.0,0.83625,8e-05,18.76095]
[1776976566180,39.68,77844.3,0.0,0.83667,8e-05,18.73073]
[1776976568195,39.68,77850.34,0.0,0.83716,8e-05,18.69526]
[1776976573230,39.68,77849.23,0.0,0.83707,8e-05,18.70169]
[1776976578266,39.68,77847.37,0.0,0.83692,8e-05,18.71249]
[1776976581290,39.68,77840.87,0.0,0.83639,8e-05,18.75078]
[1776976586323,39.68,77841.72,0.0,0.83645,8e-05,18.74634]
[1776976591357,39.68,77843.71,0.0,0.83663,8e-05,18.73154]
[1776976596393,39.68,77846.56,0.0,0.83686,8e-05,18.71484]
[1776976601427,39.68,77845.75,0.0,0.8368,8e-05,18.71959]
[1776976605455,39.68,77840.27,0.0,0.83635,8e-05,18.75156]
[1776976606462,39.68,77831.95,0.0,0.83567,8e-05,18.80016]
[1776976612505,39.68,77831.66,0.0,0.83566,8e-05,18.80108]
[1776976617540,39.67,77833.33,0.0,0.8358,8e-05,18.79064]
[1776976620016,39.67,77825.19,0.0,0.83513,8e-05,18.8383]
[1776976625600,39.67,77828.53,0.0,0.83541,8e-05,18.81844]
[1776976626606,39.67,77833.91,0.0,0.83585,8e-05,18.78684]
[1776976631641,39.67,77833.2,0.0,0.8358,8e-05,18.79046]
[1776976636676,39.67,77833.95,0.0,0.83587,8e-05,18.78565]
[1776976643725,39.67,77832.39,0.0,0.83574,8e-05,18.79472]
[1776976648760,39.67,77833.0,0.0,0.8358,8e-05,18.79103]
[1776976653797,39.67,77834.75,0.0,0.83596,8e-05,18.77704]
[1776976660282,39.67,77840.08,0.0,0.83641,8e-05,18.74544]
[1776976665881,39.67,77839.99,0.0,0.8364,8e-05,18.74568]
[1776976670918,39.67,77844.31,0.0,0.83676,8e-05,18.72003]
[1776976675952,39.67,77848.77,0.0,0.83713,8e-05,18.69374]
[1776976680986,39.67,77849.53,0.0,0.83719,8e-05,18.68926]
[1776976684019,39.67,77857.73,0.0,0.83786,8e-05,18.64124]
[1776976685019,39.67,77856.7,0.0,0.83777,8e-05,18.64734]
[1776976687035,39.67,77862.2,0.0,0.83822,8e-05,18.61524]
[1776976690492,39.67,77858.85,0.0,0.83794,8e-05,18.63525]
[1776976696097,39.67,77854.71,0.0,0.8376,8e-05,18.65994]
[1776976701132,39.67,77857.85,0.0,0.83785,8e-05,18.64209]
[1776976702137,39.67,77867.01,0.0,0.83859,8e-05,18.58855]
[1776976703144,39.67,77869.48,0.0,0.83879,8e-05,18.57428]
[1776976707173,39.67,77863.26,0.0,0.83827,8e-05,18.61161]
[1776976712207,39.68,77868.9,0.0,0.83874,8e-05,18.57601]
[1776976717243,39.68,77870.1,0.0,0.83883,8e-05,18.56981]
[1776976722314,39.68,77871.53,0.0,0.83893,8e-05,18.56234]
[1776976724297,39.68,77905.53,0.0,0.84167,8e-05,18.36329]
[1776976725305,39.68,77912.63,0.0,0.84224,8e-05,18.32176]
[1776976726312,39.68,77908.88,0.0,0.84193,8e-05,18.34388]
[1776976731347,39.68,77908.29,0.0,0.84188,8e-05,18.3479]
[1776976736382,39.69,77908.79,0.0,0.8419,8e-05,18.34646]
[1776976739404,39.69,77928.18,0.0,0.84344,8e-05,18.23327]
[1776976740847,39.69,77929.21,0.0,0.84352,8e-05,18.22771]
[1776976746452,39.69,77928.12,0.0,0.84341,8e-05,18.23569]
[1776976751488,39.69,77923.31,0.0,0.84301,8e-05,18.26521]
[1776976756524,39.7,77922.98,0.0,0.84297,8e-05,18.26844]
[1776976761561,39.7,77923.68,0.0,0.843,8e-05,18.26569]
[1776976765587,39.7,77917.17,0.0,0.84247,8e-05,18.30486]
[1776976771062,39.71,77915.26,0.0,0.84233,8e-05,18.31353]
[1776976773644,39.71,77935.13,0.0,0.8439,8e-05,18.19755]
[1776976774651,39.71,77940.58,0.0,0.84433,8e-05,18.16599]
[1776976779686,39.71,77940.54,0.0,0.8443,8e-05,18.1683]
[1776976784721,39.72,77938.63,0.0,0.84412,8e-05,18.1815]
[1776976789757,39.72,77939.77,0.0,0.84419,8e-05,18.17677]
[1776976792813,39.72,77951.01,0.0,0.84506,8e-05,18.11208]
[1776976794794,39.72,77955.73,0.0,0.84542,8e-05,18.08528]
[1776976799826,39.73,77958.66,0.0,0.84563,8e-05,18.06994]
[1776976803925,39.73,77971.8,0.0,0.84665,8e-05,17.99414]
[1776976804897,39.73,77978.83,0.0,0.84719,8e-05,17.95345]
[1776976805878,39.73,77974.01,0.0,0.8468,8e-05,17.9825]
[1776976806888,39.73,77967.17,0.0,0.84626,8e-05,18.02276]
[1776976807894,39.73,77966.41,0.0,0.8462,8e-05,18.02736]
[1776976812929,39.74,77967.56,0.0,0.84628,8e-05,18.02146]
[1776976817978,39.74,77968.29,0.0,0.84633,8e-05,18.01787]
[1776976823000,39.74,77959.61,0.0,0.84563,8e-05,18.06983]
[1776976828042,39.74,77956.49,0.0,0.84537,8e-05,18.08959]
[1776976833074,39.75,77948.59,0.0,0.84475,8e-05,18.13359]
[1776976834081,39.75,77939.29,0.0,0.84401,8e-05,18.18857]
[1776976839121,39.75,77937.83,0.0,0.84388,8e-05,18.19826]
[1776976844152,39.75,77939.38,0.0,0.84398,8e-05,18.19108]
[1776976846169,39.76,77950.3,0.0,0.84483,8e-05,18.1279]
[1776976847173,39.76,77959.33,0.0,0.84554,8e-05,18.07532]
[1776976848197,39.76,77964.84,0.0,0.84597,8e-05,18.04307]
[1776976850205,39.76,77972.72,0.0,0.84658,8e-05,17.9977]
[1776976855240,39.76,77979.02,0.0,0.84706,8e-05,17.96185]
[1776976860274,39.76,77980.57,0.0,0.84716,8e-05,17.9543]
[1776976862289,39.77,77970.41,0.0,0.84636,8e-05,18.01451]
[1776976864302,39.77,77975.96,0.0,0.84678,8e-05,17.9827]
[1776976869337,39.77,77980.17,0.0,0.84708,8e-05,17.96029]
[1776976874372,39.78,77981.73,0.0,0.84718,8e-05,17.95333]
[1776976879409,39.78,77981.75,0.0,0.84715,8e-05,17.95533]
[1776976882431,39.78,77992.35,0.0,0.84796,8e-05,17.89436]
[1776976883439,39.78,77990.4,0.0,0.84781,8e-05,17.90602]
[1776976888473,39.79,77988.06,0.0,0.84761,8e-05,17.92082]
[1776976893507,39.79,77987.86,0.0,0.84761,8e-05,17.91941]
[1776976898541,39.79,77983.43,0.0,0.84725,8e-05,17.94631]
[1776976903576,39.79,77983.8,0.0,0.84727,8e-05,17.94507]
[1776976908615,39.8,77981.25,0.0,0.84705,8e-05,17.96088]
[1776976913647,39.8,77976.88,0.0,0.8467,8e-05,17.98717]
[1776976918683,39.8,77977.15,0.0,0.84672,8e-05,17.98628]
[1776976923719,39.8,77984.4,0.0,0.84727,8e-05,17.94464]
[1776976928753,39.8,77986.67,0.0,0.84744,8e-05,17.93236]
[1776976933788,39.8,77990.18,0.0,0.8477,8e-05,17.91291]
[1776976938825,39.81,77991.64,0.0,0.8478,8e-05,17.90552]
[1776976942278,39.81,77980.15,0.0,0.84689,8e-05,17.9736]
[1776976943859,39.81,77978.24,0.0,0.84674,8e-05,17.98488]
[1776976948894,39.81,77979.36,0.0,0.84682,8e-05,17.97889]
[1776976953934,39.81,77994.58,0.0,0.84802,8e-05,17.88696]
[1776976954940,39.81,77994.45,0.0,0.848,8e-05,17.88798]
[1776976959978,39.82,77996.03,0.0,0.84811,8e-05,17.88012]
[1776976962424,39.82,78013.56,0.0,0.84946,8e-05,17.77825]
[1776976964026,39.82,78028.55,0.0,0.85061,8e-05,17.69094]
[1776976965033,39.82,78024.46,0.0,0.85029,8e-05,17.71518]
[1776976966041,39.82,78019.45,0.0,0.8499,8e-05,17.74476]
[1776976968056,39.82,78016.99,0.0,0.8497,8e-05,17.75983]
[1776976972491,39.83,78000.27,0.0,0.84838,8e-05,17.85961]
[1776976974100,39.83,77999.34,0.0,0.84831,8e-05,17.86536]
[1776976979135,39.83,77999.8,0.0,0.84832,8e-05,17.86429]
[1776976982561,39.83,78004.74,0.0,0.84869,8e-05,17.8369]
[1776976988203,39.84,78003.75,0.0,0.84859,8e-05,17.84466]
[1776976993236,39.84,78004.26,0.0,0.84859,8e-05,17.84411]
[1776976998271,39.85,78002.74,0.0,0.84845,8e-05,17.85468]
[1776977003330,39.85,77997.41,0.0,0.84802,8e-05,17.88782]
[1776977005336,39.85,78010.52,0.0,0.84902,8e-05,17.8125]
[1776977010369,39.86,78013.1,0.0,0.84919,8e-05,17.79919]
[1776977015405,39.86,78016.8,0.0,0.84948,8e-05,17.77535]
[1776977016431,39.86,78028.64,0.0,0.85039,8e-05,17.70662]
[1776977017423,39.86,78025.54,0.0,0.85014,8e-05,17.72553]
[1776977022455,39.87,78020.3,0.0,0.84972,8e-05,17.75781]
[1776977024469,39.87,77999.63,0.0,0.8481,8e-05,17.8798]
[1776977025475,39.87,77999.26,0.0,0.84807,8e-05,17.88237]
[1776977027504,39.87,77991.91,0.0,0.84749,8e-05,17.92566]
[1776977028512,39.87,77986.71,0.0,0.84708,8e-05,17.9564]
[1776977029515,39.87,77985.39,0.0,0.84697,8e-05,17.96476]
[1776977034549,39.88,77985.29,0.0,0.84694,8e-05,17.96684]
[1776977039584,39.88,77984.38,0.0,0.84685,8e-05,17.97388]
[1776977044623,39.88,77982.21,0.0,0.84666,8e-05,17.98785]
[1776977048649,39.88,77971.31,0.0,0.8458,8e-05,18.05216]
[1776977049662,39.89,77964.56,0.0,0.84527,8e-05,18.09215]
[1776977054690,39.89,77964.81,0.0,0.84527,8e-05,18.09212]
[1776977059726,39.89,77957.18,0.0,0.84465,8e-05,18.13795]
[1776977063150,39.89,77951.73,0.0,0.84421,8e-05,18.17027]
[1776977068800,39.9,77937.76,0.0,0.8431,8e-05,18.25248]
[1776977073826,39.9,77939.02,0.0,0.84322,8e-05,18.24171]
[1776977076848,39.9,77947.62,0.0,0.8439,8e-05,18.19182]
[1776977081885,39.9,77945.29,0.0,0.84371,8e-05,18.20588]
[1776977086918,39.9,77943.39,0.0,0.84355,8e-05,18.21739]
[1776977088934,39.9,77956.05,0.0,0.84455,8e-05,18.14382]
[1776977090942,39.9,77961.94,0.0,0.845,8e-05,18.10989]
[1776977095977,39.9,77965.63,0.0,0.84528,8e-05,18.08932]
[1776977101013,39.9,77975.15,0.0,0.84601,8e-05,18.03497]
[1776977106047,39.91,77974.47,0.0,0.84594,8e-05,18.04031]
[1776977110076,39.91,77980.29,0.0,0.84638,8e-05,18.00738]
[1776977111084,39.91,77985.54,0.0,0.84679,8e-05,17.97695]
[1776977113507,39.91,77995.47,0.0,0.84755,8e-05,17.91981]
[1776977114105,39.91,77995.47,0.0,0.84755,8e-05,17.92003]
[1776977116119,39.91,78001.02,0.0,0.84798,8e-05,17.88821]
[1776977121157,39.92,78003.91,0.0,0.84818,8e-05,17.87271]
[1776977126188,39.92,78002.49,0.0,0.84805,8e-05,17.88242]
[1776977131223,39.92,77996.44,0.0,0.84759,8e-05,17.91564]
[1776977136259,39.93,77992.3,0.0,0.84724,8e-05,17.94179]
[1776977141294,39.93,77989.04,0.0,0.84696,8e-05,17.96269]
[1776977143722,39.93,77994.59,0.0,0.84738,8e-05,17.93148]
[1776977146329,39.94,78002.3,0.0,0.84797,8e-05,17.88726]
[1776977151363,39.94,77999.47,0.0,0.84773,8e-05,17.905]
[1776977153793,39.94,77984.11,0.0,0.84653,8e-05,17.99521]
[1776977159420,39.94,77980.76,0.0,0.84626,8e-05,18.01565]
[1776977164465,39.94,77978.18,0.0,0.84605,8e-05,18.03133]
[1776977169500,39.94,77979.57,0.0,0.84615,8e-05,18.02359]
[1776977174536,39.95,77981.65,0.0,0.84631,8e-05,18.01193]
[1776977179571,39.95,77981.65,0.0,0.8463,8e-05,18.01235]
[1776977184607,39.95,77979.72,0.0,0.84614,8e-05,18.02401]
[1776977190651,39.95,77983.18,0.0,0.84641,8e-05,18.00429]
[1776977195682,39.95,77982.88,0.0,0.8464,8e-05,18.00288]
[1776977200718,39.95,77980.36,0.0,0.8462,8e-05,18.01805]
[1776977205753,39.95,77976.1,0.0,0.84586,8e-05,18.04316]
[1776977206763,39.95,77955.39,0.0,0.84424,8e-05,18.16395]
[1776977207767,39.95,77951.71,0.0,0.84395,8e-05,18.18542]
[1776977210819,39.95,77969.61,0.0,0.84535,8e-05,18.08121]
[1776977212812,39.95,77965.22,0.0,0.845,8e-05,18.10702]
[1776977213819,39.95,77965.15,0.0,0.845,8e-05,18.10753]
[1776977218856,39.95,77960.42,0.0,0.84463,8e-05,18.13516]
[1776977223894,39.95,77964.08,0.0,0.84491,8e-05,18.11414]
[1776977228926,39.95,77964.36,0.0,0.84493,8e-05,18.11289]
[1776977232954,39.95,77954.83,0.0,0.84417,8e-05,18.16865]
[1776977234372,39.95,77938.9,0.0,0.84291,8e-05,18.2614]
[1776977234973,39.95,77938.9,0.0,0.84291,8e-05,18.26147]
[1776977235974,39.95,77932.93,0.0,0.84244,8e-05,18.29625]
[1776977241010,39.95,77930.58,0.0,0.84226,8e-05,18.30926]
[1776977243026,39.95,77935.31,0.0,0.84264,8e-05,18.28156]
[1776977248060,39.95,77939.39,0.0,0.84296,8e-05,18.25809]
[1776977253095,39.95,77936.76,0.0,0.84277,8e-05,18.27021]
[1776977256116,39.96,77930.69,0.0,0.84228,8e-05,18.30592]
[1776977257122,39.96,77923.85,0.0,0.84174,8e-05,18.34574]
[1776977261151,39.96,77919.54,0.0,0.84139,8e-05,18.37138]
[1776977268200,39.96,77917.16,0.0,0.84119,8e-05,18.38577]
[1776977274656,39.96,77917.63,0.0,0.84123,8e-05,18.38321]
[1776977281292,39.96,77918.39,0.0,0.84128,8e-05,18.37901]
[1776977286327,39.96,77920.91,0.0,0.84148,8e-05,18.36463]
[1776977291361,39.96,77922.76,0.0,0.84162,8e-05,18.35424]
[1776977294795,39.96,77933.76,0.0,0.84249,8e-05,18.2907]
[1776977300424,39.96,77930.7,0.0,0.84223,8e-05,18.30965]
[1776977305459,39.97,77927.02,0.0,0.84193,8e-05,18.33184]
[1776977311500,39.97,77928.34,0.0,0.84205,8e-05,18.32151]
[1776977316536,39.97,77927.05,0.0,0.84194,8e-05,18.32966]
[1776977321574,39.97,77925.89,0.0,0.84183,8e-05,18.33739]
[1776977326609,39.97,77925.95,0.0,0.84183,8e-05,18.33778]
[1776977329633,39.97,77915.78,0.0,0.84101,8e-05,18.39724]
[1776977334668,39.97,77915.6,0.0,0.84099,8e-05,18.39849]
[1776977340713,39.97,77915.81,0.0,0.84101,8e-05,18.39752]
[1776977345750,39.98,77917.1,0.0,0.84111,8e-05,18.39026]
[1776977349778,39.98,77908.39,0.0,0.84041,8e-05,18.44106]
[1776977350785,39.98,77900.74,0.0,0.8398,8e-05,18.48558]
[1776977353805,39.98,77906.03,0.0,0.84022,8e-05,18.45488]
[1776977357833,39.98,77917.09,0.0,0.8411,8e-05,18.39063]
[1776977363878,39.98,77916.0,0.0,0.84101,8e-05,18.39727]
[1776977369919,39.98,77917.52,0.0,0.84113,8e-05,18.38859]
[1776977374954,39.98,77914.5,0.0,0.84091,8e-05,18.4026]
[1776977378982,39.98,77910.15,0.0,0.84057,8e-05,18.42779]
[1776977384021,39.98,77907.86,0.0,0.84039,8e-05,18.4407]
[1776977389052,39.97,77908.88,0.0,0.84048,8e-05,18.43426]
[1776977394087,39.97,77909.69,0.0,0.84054,8e-05,18.42969]
[1776977400128,39.98,77911.62,0.0,0.84069,8e-05,18.41882]
[1776977403152,39.98,77920.88,0.0,0.84143,8e-05,18.36507]
[1776977404159,39.98,77925.61,0.0,0.84181,8e-05,18.33737]
[1776977407187,39.98,77936.22,0.0,0.84265,8e-05,18.27563]
[1776977408190,39.98,77938.11,0.0,0.8428,8e-05,18.26471]
[1776977411213,39.98,77937.54,0.0,0.84275,8e-05,18.26839]
[1776977416246,39.98,77934.39,0.0,0.84249,8e-05,18.28737]
[1776977421281,39.98,77932.91,0.0,0.84236,8e-05,18.2967]
[1776977426316,39.98,77928.9,0.0,0.84203,8e-05,18.32072]
[1776977431350,39.98,77925.99,0.0,0.84182,8e-05,18.33455]
[1776977436405,39.98,77929.81,0.0,0.84211,8e-05,18.31297]
[1776977438402,39.98,77938.14,0.0,0.84277,8e-05,18.26484]
[1776977440414,39.99,77939.41,0.0,0.84287,8e-05,18.2579]
[1776977445864,39.99,77940.22,0.0,0.84291,8e-05,18.25438]
[1776977448470,39.99,77934.46,0.0,0.84245,8e-05,18.28857]
[1776977450485,39.99,77924.93,0.0,0.84169,8e-05,18.34433]
[1776977453508,39.99,77921.61,0.0,0.84142,8e-05,18.36393]
[1776977459547,39.99,77919.79,0.0,0.84127,8e-05,18.37501]
[1776977464582,39.99,77919.98,0.0,0.84128,8e-05,18.37432]
[1776977469616,39.99,77920.01,0.0,0.84127,8e-05,18.37458]
[1776977471631,39.99,77898.2,0.0,0.83952,8e-05,18.5017]
[1776977472641,40.0,77900.12,0.0,0.83968,8e-05,18.49063]
[1776977477672,40.0,77901.92,0.0,0.83982,8e-05,18.48061]
[1776977483716,40.0,77905.32,0.0,0.84008,8e-05,18.46128]
[1776977488772,40.0,77907.28,0.0,0.84023,8e-05,18.45031]
[1776977490766,40.0,77918.32,0.0,0.84112,8e-05,18.38613]
[1776977491771,40.0,77917.47,0.0,0.84107,8e-05,18.38744]
[1776977496809,40.0,77917.85,0.0,0.84111,8e-05,18.38492]
[1776977501842,40.0,77916.93,0.0,0.84104,8e-05,18.38986]
[1776977506878,40.0,77916.27,0.0,0.84099,8e-05,18.39322]
[1776977511911,39.99,77917.77,0.0,0.84112,8e-05,18.38402]
[1776977516953,39.99,77907.09,0.0,0.84027,8e-05,18.44552]
[1776977521990,39.99,77903.11,0.0,0.83996,8e-05,18.46807]
[1776977527023,39.99,77905.62,0.0,0.84016,8e-05,18.45356]
[1776977531052,39.99,77912.45,0.0,0.84071,8e-05,18.414]
[1776977534073,39.99,77919.5,0.0,0.84127,8e-05,18.37312]
[1776977539107,39.99,77917.63,0.0,0.84112,8e-05,18.38366]
[1776977544142,39.99,77916.41,0.0,0.84103,8e-05,18.39033]
[1776977549178,39.99,77915.87,0.0,0.841,8e-05,18.39286]
[1776977555222,39.99,77916.42,0.0,0.84107,8e-05,18.38522]
[1776977560256,39.99,77915.78,0.0,0.84103,8e-05,18.38822]
[1776977563275,39.99,77906.73,0.0,0.84031,8e-05,18.44054]
[1776977568310,39.98,77909.64,0.0,0.84055,8e-05,18.42354]
[1776977573345,39.98,77910.22,0.0,0.84059,8e-05,18.42013]
[1776977578380,39.98,77909.97,0.0,0.84057,8e-05,18.42163]
[1776977583414,39.98,77909.08,0.0,0.8405,8e-05,18.42684]
[1776977586868,39.98,77903.72,0.0,0.84007,8e-05,18.458]
[1776977589457,39.98,77901.04,0.0,0.83986,8e-05,18.47347]
[1776977593486,39.98,77894.45,0.0,0.83933,8e-05,18.5115]
[1776977595501,39.98,77887.79,0.0,0.8388,8e-05,18.54999]
[1776977596939,39.98,77882.54,0.0,0.83838,8e-05,18.58035]
[1776977597513,39.98,77882.54,0.0,0.83838,8e-05,18.58015]
[1776977602548,39.98,77878.74,0.0,0.83809,8e-05,18.60126]
[1776977607583,39.98,77877.94,0.0,0.83804,8e-05,18.60495]
[1776977613626,39.98,77877.49,0.0,0.83804,8e-05,18.60288]
[1776977618664,39.97,77877.1,0.0,0.83802,8e-05,18.6043]
[1776977624706,39.97,77875.63,0.0,0.83791,8e-05,18.61186]
[1776977629740,39.97,77875.42,0.0,0.8379,8e-05,18.61231]
[1776977632762,39.97,77868.73,0.0,0.83737,8e-05,18.65074]
[1776977637800,39.97,77869.61,0.0,0.83745,8e-05,18.64475]
[1776977645853,39.96,77869.55,0.0,0.83746,8e-05,18.64385]
[1776977647290,39.96,77875.4,0.0,0.83794,8e-05,18.60958]
[1776977652901,39.96,77876.08,0.0,0.838,8e-05,18.60519]
[1776977657937,39.96,77875.48,0.0,0.83796,8e-05,18.60828]
[1776977664985,39.96,77879.3,0.0,0.83827,8e-05,18.58574]
[1776977669013,39.96,77872.63,0.0,0.83773,8e-05,18.62438]
[1776977674048,39.96,77871.65,0.0,0.83768,8e-05,18.62605]
[1776977680094,39.96,77872.46,0.0,0.83776,8e-05,18.62088]
[1776977685126,39.96,77872.58,0.0,0.83777,8e-05,18.61985]
[1776977690165,39.96,77873.32,0.0,0.83783,8e-05,18.6152]
[1776977695196,39.96,77872.78,0.0,0.83779,8e-05,18.6181]
[1776977701265,39.96,77872.56,0.0,0.83778,8e-05,18.61904]
[1776977703253,39.95,77862.33,0.0,0.83695,8e-05,18.67825]
[1776977708287,39.95,77861.86,0.0,0.83692,8e-05,18.6803]
[1776977713328,39.95,77861.83,0.0,0.83693,8e-05,18.6798]
[1776977718367,39.95,77851.82,0.0,0.83612,8e-05,18.73735]
[1776977720377,39.95,77850.47,0.0,0.83602,8e-05,18.74482]
[1776977725414,39.95,77853.2,0.0,0.83625,8e-05,18.72805]
[1776977730452,39.95,77853.49,0.0,0.83629,8e-05,18.72563]
[1776977732462,39.94,77863.98,0.0,0.83717,8e-05,18.66077]
[1776977733469,39.94,77865.17,0.0,0.83727,8e-05,18.65362]
[1776977738505,39.94,77868.08,0.0,0.83752,8e-05,18.63559]
[1776977743543,39.94,77870.39,0.0,0.83772,8e-05,18.62109]
[1776977748575,39.94,77872.55,0.0,0.83791,8e-05,18.6075]
[1776977753609,39.93,77873.5,0.0,0.838,8e-05,18.60101]
[1776977758647,39.93,77874.2,0.0,0.83807,8e-05,18.59599]
[1776977763680,39.93,77873.98,0.0,0.83806,8e-05,18.59634]
[1776977765693,39.93,77861.25,0.0,0.83703,8e-05,18.67021]
[1776977766701,39.93,77860.77,0.0,0.837,8e-05,18.67288]
[1776977771736,39.93,77857.09,0.0,0.8367,8e-05,18.69366]
[1776977776797,39.93,77854.09,0.0,0.83647,8e-05,18.71013]
[1776977779809,39.93,77843.94,0.0,0.83565,8e-05,18.76877]
[1776977780816,39.92,77843.39,0.0,0.83561,8e-05,18.77176]
[1776977784845,39.92,77837.46,0.0,0.83513,8e-05,18.80536]
[1776977789880,39.92,77836.74,0.0,0.83509,8e-05,18.80821]
[1776977792900,39.92,77832.4,0.0,0.83477,8e-05,18.82926]
[1776977798352,39.92,77833.48,0.0,0.83487,8e-05,18.82186]
[1776977800956,39.91,77839.46,0.0,0.83537,8e-05,18.78653]
[1776977802971,39.91,77841.08,0.0,0.83551,8e-05,18.77648]
[1776977808422,39.91,77841.39,0.0,0.83556,8e-05,18.77317]
[1776977815054,39.91,77841.13,0.0,0.83556,8e-05,18.77288]
[1776977820090,39.9,77839.84,0.0,0.83547,8e-05,18.77887]
[1776977825130,39.9,77838.5,0.0,0.83539,8e-05,18.78512]
[1776977830163,39.89,77834.94,0.0,0.83512,8e-05,18.80423]
[1776977835194,39.89,77836.16,0.0,0.83524,8e-05,18.79549]
[1776977840230,39.89,77839.93,0.0,0.83557,8e-05,18.77192]
[1776977841237,39.89,77845.18,0.0,0.836,8e-05,18.74106]
[1776977846284,39.88,77845.11,0.0,0.83602,8e-05,18.73956]
[1776977851318,39.88,77844.52,0.0,0.83602,8e-05,18.7375]
[1776977856352,39.87,77843.3,0.0,0.83595,8e-05,18.74237]
[1776977861387,39.87,77843.31,0.0,0.83598,8e-05,18.74041]
[1776977866424,39.86,77844.76,0.0,0.83612,8e-05,18.73014]
[1776977869443,39.86,77850.05,0.0,0.83657,8e-05,18.69836]
[1776977874478,39.86,77852.01,0.0,0.83675,8e-05,18.68553]
[1776977880519,39.85,77850.77,0.0,0.83667,8e-05,18.69116]
[1776977886562,39.85,77852.07,0.0,0.83679,8e-05,18.68214]
[1776977892604,39.85,77850.44,0.0,0.83668,8e-05,18.69026]
[1776977897639,39.85,77849.58,0.0,0.83662,8e-05,18.6944]
[1776977902673,39.84,77848.87,0.0,0.83657,8e-05,18.69805]
[1776977907709,39.84,77848.41,0.0,0.83654,8e-05,18.70028]
[1776977913750,39.84,77846.8,0.0,0.83644,8e-05,18.70548]
[1776977919196,39.84,77847.71,0.0,0.83652,8e-05,18.69971]
[1776977924828,39.84,77846.94,0.0,0.83646,8e-05,18.70372]
[1776977929862,39.84,77845.67,0.0,0.83636,8e-05,18.71073]
[1776977934897,39.84,77842.7,0.0,0.83613,8e-05,18.72756]
[1776977939933,39.84,77844.34,0.0,0.83627,8e-05,18.71754]
[1776977942954,39.84,77852.19,0.0,0.83691,8e-05,18.67134]
[1776977944967,39.83,77854.35,0.0,0.83709,8e-05,18.65836]
[1776977945975,39.83,77846.47,0.0,0.83645,8e-05,18.70413]
[1776977946982,39.83,77848.65,0.0,0.83663,8e-05,18.69116]
[1776977952017,39.83,77848.16,0.0,0.83661,8e-05,18.69284]
[1776977957054,39.83,77852.32,0.0,0.83697,8e-05,18.66746]
[1776977962088,39.83,77855.09,0.0,0.83721,8e-05,18.65023]
[1776977968130,39.82,77857.25,0.0,0.8374,8e-05,18.63637]
[1776977973172,39.82,77873.34,0.0,0.83874,8e-05,18.53805]
[1776977974179,39.82,77880.69,0.0,0.83934,8e-05,18.49477]
[1776977975186,39.82,77874.81,0.0,0.83887,8e-05,18.52899]
[1776977981229,39.82,77874.92,0.0,0.83888,8e-05,18.52764]
[1776977986265,39.82,77875.28,0.0,0.83892,8e-05,18.52492]
[1776977987271,39.82,77869.69,0.0,0.83847,8e-05,18.55745]
[1776977992308,39.82,77869.8,0.0,0.83848,8e-05,18.55679]
[1776977996341,39.82,77862.13,0.0,0.83785,8e-05,18.60175]
[1776978001382,39.82,77861.05,0.0,0.83776,8e-05,18.60809]
[1776978006407,39.82,77865.23,0.0,0.8381,8e-05,18.58391]
[1776978011443,39.82,77868.04,0.0,0.83833,8e-05,18.56781]
[1776978013457,39.82,77862.95,0.0,0.83791,8e-05,18.59762]
[1776978017485,39.82,77851.04,0.0,0.83694,8e-05,18.66714]
[1776978022520,39.82,77845.06,0.0,0.83646,8e-05,18.70165]
[1776978025541,39.82,77840.0,0.0,0.83605,8e-05,18.73084]
[1776978030576,39.82,77843.19,0.0,0.83632,8e-05,18.71169]
[1776978037626,39.82,77844.3,0.0,0.83644,8e-05,18.70111]
[1776978040646,39.81,77838.09,0.0,0.83593,8e-05,18.73706]
[1776978044678,39.81,77832.64,0.0,0.83549,8e-05,18.76838]
[1776978049709,39.81,77833.12,0.0,0.83554,8e-05,18.76494]
[1776978054744,39.81,77836.8,0.0,0.83585,8e-05,18.74256]
[1776978060787,39.81,77836.2,0.0,0.83582,8e-05,18.74519]
[1776978065821,39.81,77836.53,0.0,0.83585,8e-05,18.74253]
[1776978070856,39.8,77836.1,0.0,0.83583,8e-05,18.7443]
[1776978075891,39.8,77836.09,0.0,0.83584,8e-05,18.7436]
[1776978081933,39.8,77836.53,0.0,0.83589,8e-05,18.74013]
[1776978086968,39.8,77833.6,0.0,0.83566,8e-05,18.75624]
[1776978093020,39.8,77835.11,0.0,0.83582,8e-05,18.74292]
[1776978094023,39.8,77825.99,0.0,0.83507,8e-05,18.79608]
[1776978095034,39.8,77818.53,0.0,0.83446,8e-05,18.83927]
[1776978100468,39.79,77819.58,0.0,0.83456,8e-05,18.83213]
[1776978110538,39.78,77819.94,0.0,0.83463,8e-05,18.82663]
[1776978117185,39.78,77819.96,0.0,0.83467,8e-05,18.82378]
[1776978123226,39.77,77819.31,0.0,0.83465,8e-05,18.82514]
[1776978129268,39.77,77819.08,0.0,0.83467,8e-05,18.824]
[1776978134304,39.76,77818.88,0.0,0.83468,8e-05,18.82307]
[1776978140756,39.76,77820.4,0.0,0.83484,8e-05,18.81173]
[1776978146388,39.75,77820.41,0.0,0.83487,8e-05,18.80921]
[1776978150826,39.75,77834.53,0.0,0.83605,8e-05,18.72518]
[1776978156480,39.74,77836.59,0.0,0.83627,8e-05,18.70795]
[1776978165540,39.74,77838.55,0.0,0.83646,8e-05,18.69407]
[1776978170967,39.73,77839.62,0.0,0.83657,8e-05,18.68646]
[1776978176620,39.73,77838.94,0.0,0.83654,8e-05,18.68872]
[1776978181707,39.73,77838.93,0.0,0.83655,8e-05,18.68757]
[1776978182668,39.73,77863.46,0.0,0.83855,8e-05,18.54407]
[1776978184682,39.73,77862.82,0.0,0.83852,8e-05,18.54681]
[1776978189717,39.72,77862.64,0.0,0.83851,8e-05,18.54677]
[1776978193744,39.72,77855.08,0.0,0.83791,8e-05,18.59005]
[1776978198781,39.72,77852.9,0.0,0.83775,8e-05,18.60149]
[1776978203815,39.71,77848.63,0.0,0.83743,8e-05,18.6248]
[1776978208850,39.71,77847.17,0.0,0.83733,8e-05,18.63165]
[1776978214892,39.71,77843.72,0.0,0.8371,8e-05,18.64621]
[1776978220933,39.7,77844.24,0.0,0.83717,8e-05,18.64119]
[1776978225969,39.7,77844.11,0.0,0.83718,8e-05,18.6401]
[1776978232011,39.69,77843.95,0.0,0.83719,8e-05,18.63924]
[1776978237049,39.69,77843.19,0.0,0.83715,8e-05,18.64225]
[1776978242083,39.69,77843.0,0.0,0.83715,8e-05,18.64222]
[1776978248129,39.68,77843.09,0.0,0.83717,8e-05,18.64065]
[1776978251526,39.68,77827.57,0.0,0.8359,8e-05,18.73089]
[1776978253161,39.68,77833.16,0.0,0.83637,8e-05,18.69798]
[1776978258195,39.68,77833.53,0.0,0.83641,8e-05,18.69488]
[1776978265245,39.68,77832.7,0.0,0.83636,8e-05,18.6985]
[1776978270280,39.68,77833.51,0.0,0.83644,8e-05,18.69272]
[1776978281737,39.67,77835.37,0.0,0.83665,8e-05,18.67579]
[1776978288406,39.67,77835.44,0.0,0.83667,8e-05,18.67416]
[1776978297469,39.66,77836.25,0.0,0.83676,8e-05,18.66755]
[1776978301893,39.66,77886.34,0.0,0.84086,8e-05,18.37226]
[1776978303517,39.66,77898.59,0.0,0.84185,8e-05,18.30041]
[1776978304523,39.66,77899.0,0.0,0.84188,8e-05,18.2981]
[1776978306536,39.66,77839.79,0.0,0.83707,8e-05,18.64545]
[1776978307540,39.66,77840.78,0.0,0.83716,8e-05,18.63894]
[1776978312575,39.65,77842.87,0.0,0.83735,8e-05,18.625]
[1776978320631,39.65,77841.29,0.0,0.83726,8e-05,18.63173]
[1776978326673,39.64,77842.1,0.0,0.83735,8e-05,18.62527]
[1776978332104,39.64,77842.9,0.0,0.83746,8e-05,18.6156]
[1776978338756,39.64,77841.92,0.0,0.8374,8e-05,18.6195]
[1776978343793,39.63,77845.54,0.0,0.83771,8e-05,18.59701]
[1776978350841,39.63,77845.2,0.0,0.83771,8e-05,18.59743]
[1776978357890,39.63,77843.98,0.0,0.83763,8e-05,18.60299]
[1776978362929,39.62,77844.52,0.0,0.83769,8e-05,18.59873]
[1776978367964,39.62,77843.15,0.0,0.83759,8e-05,18.6057]
[1776978372999,39.62,77842.84,0.0,0.83758,8e-05,18.60643]
[1776978378035,39.62,77838.55,0.0,0.83724,8e-05,18.63046]
[1776978383071,39.61,77837.09,0.0,0.83714,8e-05,18.63773]
[1776978389111,39.61,77837.29,0.0,0.83718,8e-05,18.63503]
[1776978395157,39.61,77838.2,0.0,0.83729,8e-05,18.62462]
[1776978400205,39.6,77838.4,0.0,0.83732,8e-05,18.62254]
[1776978405241,39.6,77838.23,0.0,0.83732,8e-05,18.6224]
[1776978410279,39.6,77842.91,0.0,0.83773,8e-05,18.59363]
[1776978415312,39.6,77842.33,0.0,0.83769,8e-05,18.59606]
[1776978420352,39.59,77841.04,0.0,0.8376,8e-05,18.60264]
[1776978422742,39.59,77850.75,0.0,0.8384,8e-05,18.54518]
[1776978428412,39.59,77849.41,0.0,0.8383,8e-05,18.55241]
[1776978433448,39.59,77847.54,0.0,0.83815,8e-05,18.56291]
[1776978438481,39.59,77846.08,0.0,0.83804,8e-05,18.57086]
[1776978445529,39.59,77845.74,0.0,0.83802,8e-05,18.57223]
[1776978451572,39.59,77845.63,0.0,0.83804,8e-05,18.56881]
[1776978456608,39.59,77845.61,0.0,0.83804,8e-05,18.56859]
[1776978457614,39.59,77833.67,0.0,0.83707,8e-05,18.63864]
[1776978459637,39.59,77835.31,0.0,0.8372,8e-05,18.62871]
[1776978464663,39.58,77835.22,0.0,0.83721,8e-05,18.62857]
[1776978469698,39.58,77836.0,0.0,0.83728,8e-05,18.62327]
[1776978474734,39.58,77836.26,0.0,0.83731,8e-05,18.62117]
[1776978479771,39.58,77836.48,0.0,0.83733,8e-05,18.61932]
[1776978484811,39.58,77836.96,0.0,0.83738,8e-05,18.61596]
[1776978489843,39.58,77837.08,0.0,0.8374,8e-05,18.61484]
[1776978494878,39.58,77837.53,0.0,0.83744,8e-05,18.61169]
[1776978498905,39.58,77828.52,0.0,0.8367,8e-05,18.66439]
[1776978503940,39.58,77829.79,0.0,0.83681,8e-05,18.65654]
[1776978504947,39.58,77824.38,0.0,0.83637,8e-05,18.68828]
[1776978509982,39.57,77821.75,0.0,0.83615,8e-05,18.70353]
[1776978517032,39.57,77822.84,0.0,0.83628,8e-05,18.69277]
[1776978524086,39.57,77824.01,0.0,0.83639,8e-05,18.68502]
[1776978529115,39.57,77823.48,0.0,0.83635,8e-05,18.68731]
[1776978535157,39.57,77823.82,0.0,0.8364,8e-05,18.68364]
[1776978540192,39.56,77825.1,0.0,0.83653,8e-05,18.67459]
[1776978547244,39.56,77826.01,0.0,0.83663,8e-05,18.66707]
[1776978553285,39.55,77826.85,0.0,0.83673,8e-05,18.66025]
[1776978558329,39.55,77827.44,0.0,0.8368,8e-05,18.65519]
[1776978563356,39.55,77827.64,0.0,0.83684,8e-05,18.65244]
[1776978568391,39.54,77828.06,0.0,0.83689,8e-05,18.64841]
[1776978573805,39.54,77828.69,0.0,0.83699,8e-05,18.63954]
[1776978582506,39.53,77828.46,0.0,0.837,8e-05,18.63851]
[1776978587531,39.53,77828.06,0.0,0.83698,8e-05,18.63994]
[1776978592567,39.53,77828.63,0.0,0.83704,8e-05,18.63571]
[1776978597602,39.53,77828.58,0.0,0.83705,8e-05,18.63515]
[1776978601629,39.52,77846.33,0.0,0.83851,8e-05,18.52988]
[1776978602636,39.52,77848.66,0.0,0.83871,8e-05,18.51596]
[1776978607672,39.52,77836.1,0.0,0.83769,8e-05,18.58884]
[1776978608679,39.52,77835.76,0.0,0.83767,8e-05,18.59054]
[1776978614088,39.52,77836.02,0.0,0.83771,8e-05,18.58721]
[1776978620766,39.51,77836.79,0.0,0.8378,8e-05,18.58088]
[1776978625801,39.51,77836.8,0.0,0.83782,8e-05,18.57932]
[1776978631840,39.51,77837.07,0.0,0.83789,8e-05,18.57247]
[1776978636880,39.5,77833.44,0.0,0.83761,8e-05,18.59264]
[1776978642921,39.5,77832.96,0.0,0.83759,8e-05,18.59376]
[1776978647953,39.5,77836.7,0.0,0.83791,8e-05,18.57076]
[1776978652987,39.49,77837.63,0.0,0.838,8e-05,18.56445]
[1776978659033,39.49,77837.72,0.0,0.83802,8e-05,18.56303]
[1776978664454,39.49,77838.8,0.0,0.83812,8e-05,18.55601]
[1776978667093,39.49,77846.78,0.0,0.83877,8e-05,18.50876]
[1776978672128,39.49,77845.79,0.0,0.8387,8e-05,18.51438]
[1776978680183,39.49,77844.1,0.0,0.83856,8e-05,18.52402]
[1776978685218,39.49,77844.67,0.0,0.83861,8e-05,18.52045]
[1776978690254,39.49,77847.42,0.0,0.83884,8e-05,18.50422]
[1776978692268,39.49,77858.03,0.0,0.83972,8e-05,18.43819]
[1776978697304,39.49,77862.6,0.0,0.84009,8e-05,18.41167]
[1776978702339,39.49,77864.97,0.0,0.84028,8e-05,18.39813]
[1776978707376,39.49,77862.32,0.0,0.84006,8e-05,18.41404]
[1776978712412,39.49,77861.73,0.0,0.84001,8e-05,18.41786]
[1776978717447,39.49,77860.56,0.0,0.8399,8e-05,18.42522]
[1776978724499,39.49,77859.12,0.0,0.83978,8e-05,18.43396]
[1776978732553,39.5,77857.52,0.0,0.83965,8e-05,18.44373]
[1776978737589,39.5,77857.57,0.0,0.83965,8e-05,18.44401]
[1776978745016,39.5,77856.1,0.0,0.83951,8e-05,18.45368]
[1776978750677,39.5,77854.03,0.0,0.83933,8e-05,18.46669]
[1776978755712,39.5,77853.62,0.0,0.8393,8e-05,18.46704]
[1776978763770,39.51,77853.05,0.0,0.83922,8e-05,18.47289]
[1776978769814,39.51,77853.14,0.0,0.8392,8e-05,18.4742]
[1776978775229,39.52,77853.38,0.0,0.8392,8e-05,18.47465]
[1776978780896,39.52,77854.16,0.0,0.83924,8e-05,18.47166]
[1776978785927,39.53,77853.5,0.0,0.83917,8e-05,18.47715]
[1776978790960,39.53,77851.88,0.0,0.83901,8e-05,18.48829]
[1776978796001,39.53,77852.46,0.0,0.83904,8e-05,18.48642]
[1776978799022,39.53,77858.82,0.0,0.83955,8e-05,18.44998]
[1776978804063,39.54,77863.11,0.0,0.83987,8e-05,18.4266]
[1776978809092,39.54,77867.71,0.0,0.84023,8e-05,18.40059]
[1776978813120,39.54,77858.46,0.0,0.83949,8e-05,18.4521]
[1776978815507,39.54,77863.86,0.0,0.83993,8e-05,18.42058]
[1776978817148,39.54,77868.32,0.0,0.84029,8e-05,18.39468]
[1776978821176,39.55,77874.12,0.0,0.84075,8e-05,18.36137]
[1776978826211,39.55,77873.85,0.0,0.84071,8e-05,18.36395]
[1776978831246,39.55,77877.25,0.0,0.84097,8e-05,18.34489]
[1776978834268,39.55,77885.75,0.0,0.84165,8e-05,18.29558]
[1776978838296,39.55,77890.77,0.0,0.84204,8e-05,18.26707]
[1776978843333,39.56,77892.22,0.0,0.84214,8e-05,18.25977]
[1776978846352,39.56,77886.61,0.0,0.84168,8e-05,18.29339]
[1776978850379,39.56,77882.18,0.0,0.84132,8e-05,18.31997]
[1776978854408,39.56,77874.21,0.0,0.84067,8e-05,18.36743]
[1776978859443,39.56,77872.91,0.0,0.84055,8e-05,18.37606]
[1776978864478,39.56,77875.86,0.0,0.84078,8e-05,18.35938]
[1776978868506,39.57,77869.47,0.0,0.84025,8e-05,18.39732]
[1776978873542,39.57,77866.59,0.0,0.84004,8e-05,18.41121]
[1776978878576,39.57,77868.12,0.0,0.84015,8e-05,18.40297]
[1776978884617,39.57,77869.09,0.0,0.84022,8e-05,18.3983]
[1776978889654,39.57,77869.28,0.0,0.84022,8e-05,18.39814]
[1776978894698,39.58,77869.64,0.0,0.84023,8e-05,18.39707]
[1776978899744,39.58,77868.5,0.0,0.84013,8e-05,18.40487]
[1776978904780,39.58,77865.83,0.0,0.8399,8e-05,18.42161]
[1776978909817,39.58,77865.99,0.0,0.83989,8e-05,18.42175]
[1776978916214,39.59,77866.29,0.0,0.8399,8e-05,18.42157]
[1776978921899,39.59,77866.46,0.0,0.8399,8e-05,18.42173]
[1776978926936,39.59,77866.38,0.0,0.83987,8e-05,18.42336]
[1776978931968,39.59,77869.71,0.0,0.84015,8e-05,18.40132]
[1776978937003,39.6,77869.39,0.0,0.84011,8e-05,18.40442]
[1776978943045,39.6,77869.62,0.0,0.84011,8e-05,18.40429]
[1776978946427,39.6,77876.49,0.0,0.84066,8e-05,18.36483]
[1776978950094,39.6,77884.22,0.0,0.84128,8e-05,18.31977]
[1776978951107,39.6,77887.41,0.0,0.84153,8e-05,18.30121]
[1776978956497,39.61,77886.13,0.0,0.84141,8e-05,18.30987]
[1776978962180,39.61,77886.08,0.0,0.8414,8e-05,18.31105]
[1776978971241,39.61,77886.25,0.0,0.84139,8e-05,18.31166]
[1776978976638,39.61,77886.57,0.0,0.84141,8e-05,18.31052]
[1776978983324,39.61,77890.19,0.0,0.84169,8e-05,18.29024]
[1776978988360,39.62,77880.01,0.0,0.84086,8e-05,18.35063]
[1776978993394,39.62,77878.27,0.0,0.84074,8e-05,18.35748]
[1776978998430,39.62,77880.42,0.0,0.84091,8e-05,18.34508]
[1776979003465,39.62,77879.71,0.0,0.84085,8e-05,18.34951]
[1776979008500,39.62,77879.21,0.0,0.8408,8e-05,18.35262]
[1776979013542,39.62,77878.67,0.0,0.84076,8e-05,18.35612]
[1776979014543,39.62,77861.32,0.0,0.83935,8e-05,18.45805]
[1776979019578,39.62,77859.58,0.0,0.8392,8e-05,18.46849]
[1776979022600,39.62,77850.15,0.0,0.83843,8e-05,18.52389]
[1776979028640,39.62,77844.93,0.0,0.83801,8e-05,18.55418]
[1776979036696,39.62,77844.13,0.0,0.83795,8e-05,18.55847]
[1776979041731,39.62,77843.23,0.0,0.83788,8e-05,18.56351]
[1776979047130,39.62,77841.08,0.0,0.83771,8e-05,18.57588]
[1776979052807,39.62,77840.69,0.0,0.8377,8e-05,18.57422]
[1776979061877,39.62,77840.1,0.0,0.83766,8e-05,18.57727]
[1776979066912,39.61,77839.49,0.0,0.83761,8e-05,18.58067]
[1776979073962,39.61,77841.1,0.0,0.83775,8e-05,18.57106]
[1776979080007,39.61,77839.49,0.0,0.83761,8e-05,18.5805]
[1776979085047,39.61,77839.28,0.0,0.8376,8e-05,18.58176]
[1776979090080,39.61,77839.59,0.0,0.83762,8e-05,18.58002]
[1776979095115,39.61,77839.58,0.0,0.83762,8e-05,18.58022]
[1776979100148,39.62,77839.29,0.0,0.83759,8e-05,18.58208]
[1776979105184,39.62,77836.17,0.0,0.83733,8e-05,18.60057]
[1776979110218,39.62,77837.24,0.0,0.83742,8e-05,18.5944]
[1776979115254,39.62,77837.61,0.0,0.83747,8e-05,18.58878]
[1776979120293,39.62,77838.14,0.0,0.83751,8e-05,18.58587]
[1776979125328,39.62,77837.85,0.0,0.83749,8e-05,18.58776]
[1776979130362,39.62,77837.53,0.0,0.83746,8e-05,18.58989]
[1776979135397,39.62,77837.38,0.0,0.83744,8e-05,18.59098]
[1776979140431,39.62,77837.55,0.0,0.83745,8e-05,18.59016]
[1776979145466,39.62,77837.77,0.0,0.83747,8e-05,18.58901]
[1776979150501,39.62,77837.86,0.0,0.83747,8e-05,18.58869]
[1776979155537,39.62,77838.38,0.0,0.83751,8e-05,18.58582]
[1776979160571,39.62,77837.76,0.0,0.83746,8e-05,18.5896]
[1776979165606,39.62,77837.87,0.0,0.83747,8e-05,18.5891]
[1776979170641,39.62,77838.48,0.0,0.83752,8e-05,18.58568]
[1776979175677,39.62,77838.79,0.0,0.83756,8e-05,18.58041]
[1776979180710,39.62,77838.04,0.0,0.8375,8e-05,18.58494]
[1776979185745,39.62,77837.64,0.0,0.83747,8e-05,18.58741]
[1776979187760,39.62,77842.68,0.0,0.83788,8e-05,18.55794]
[1776979188767,39.62,77849.8,0.0,0.83846,8e-05,18.51628]
[1776979193802,39.62,77848.66,0.0,0.83836,8e-05,18.52356]
[1776979198837,39.62,77849.85,0.0,0.83845,8e-05,18.51665]
[1776979203872,39.62,77844.84,0.0,0.83805,8e-05,18.5458]
[1776979204879,39.62,77828.62,0.0,0.83672,8e-05,18.64077]
[1776979209914,39.62,77830.61,0.0,0.83689,8e-05,18.62816]
[1776979216962,39.62,77832.45,0.0,0.83706,8e-05,18.61593]
[1776979218980,39.62,77826.61,0.0,0.83659,8e-05,18.64985]
[1776979219984,39.62,77820.38,0.0,0.83608,8e-05,18.68623]
[1776979226027,39.62,77820.28,0.0,0.83607,8e-05,18.68658]
[1776979232068,39.62,77821.16,0.0,0.83617,8e-05,18.67755]
[1776979237104,39.61,77822.07,0.0,0.83626,8e-05,18.67154]
[1776979242141,39.61,77822.86,0.0,0.83633,8e-05,18.6659]
[1776979248566,39.61,77807.87,0.0,0.83511,8e-05,18.75253]
[1776979249189,39.61,77807.87,0.0,0.83512,8e-05,18.75202]
[1776979250196,39.61,77797.48,0.0,0.83426,8e-05,18.81269]
[1776979253225,39.6,77791.96,0.0,0.83381,8e-05,18.84423]
[1776979255238,39.6,77785.96,0.0,0.83332,8e-05,18.8788]
[1776979260267,39.6,77785.36,0.0,0.83329,8e-05,18.88083]
[1776979265301,39.6,77785.12,0.0,0.83329,8e-05,18.88101]
[1776979270348,39.59,77787.3,0.0,0.83348,8e-05,18.86727]
[1776979275374,39.59,77788.07,0.0,0.83357,8e-05,18.86127]
[1776979280410,39.59,77788.22,0.0,0.8336,8e-05,18.85918]
[1776979282424,39.59,77801.66,0.0,0.83472,8e-05,18.77986]
[1776979283438,39.59,77807.21,0.0,0.83518,8e-05,18.74713]
[1776979285444,39.59,77810.65,0.0,0.83547,8e-05,18.72672]
[1776979290481,39.59,77815.81,0.0,0.8359,8e-05,18.69601]
[1776979293504,39.59,77821.02,0.0,0.83636,8e-05,18.6617]
[1776979297531,39.58,77824.15,0.0,0.83662,8e-05,18.64324]
[1776979302566,39.58,77824.78,0.0,0.83667,8e-05,18.63945]
[1776979307600,39.58,77822.36,0.0,0.83648,8e-05,18.6535]
[1776979312637,39.58,77817.98,0.0,0.83612,8e-05,18.67895]
[1776979317677,39.58,77814.8,0.0,0.83586,8e-05,18.69707]
[1776979319068,39.58,77806.3,0.0,0.83516,8e-05,18.74659]
[1776979324727,39.58,77811.39,0.0,0.8356,8e-05,18.7156]
[1776979329139,39.58,77818.62,0.0,0.83621,8e-05,18.6721]
[1776979331775,39.58,77821.43,0.0,0.83645,8e-05,18.65506]
[1776979336813,39.57,77825.33,0.0,0.83679,8e-05,18.63097]
[1776979342852,39.57,77829.6,0.0,0.83716,8e-05,18.60477]
[1776979347888,39.57,77830.08,0.0,0.83721,8e-05,18.60103]
[1776979350909,39.57,77835.21,0.0,0.83764,8e-05,18.5701]
[1776979353933,39.56,77837.27,0.0,0.83784,8e-05,18.55372]
[1776979358969,39.56,77837.56,0.0,0.83788,8e-05,18.55095]
[1776979364004,39.56,77837.43,0.0,0.83788,8e-05,18.55064]
[1776979370059,39.56,77837.41,0.0,0.8379,8e-05,18.54946]
[1776979376089,39.55,77837.46,0.0,0.83792,8e-05,18.54824]
[1776979381124,39.55,77837.63,0.0,0.83795,8e-05,18.54595]
[1776979386163,39.55,77837.27,0.0,0.83793,8e-05,18.54674]
[1776979391194,39.55,77837.63,0.0,0.83798,8e-05,18.54333]
[1776979394215,39.55,77828.33,0.0,0.83722,8e-05,18.59768]
[1776979399251,39.54,77825.28,0.0,0.83698,8e-05,18.61482]
[1776979404285,39.54,77828.21,0.0,0.83724,8e-05,18.59619]
[1776979409702,39.54,77829.24,0.0,0.83735,8e-05,18.58864]
[1776979415365,39.53,77829.48,0.0,0.83741,8e-05,18.58194]
[1776979420397,39.53,77830.25,0.0,0.83749,8e-05,18.57609]
[1776979425432,39.53,77833.28,0.0,0.83776,8e-05,18.55704]
[1776979432481,39.52,77833.21,0.0,0.83777,8e-05,18.55589]
[1776979437517,39.52,77834.84,0.0,0.83792,8e-05,18.54527]
[1776979442551,39.52,77834.21,0.0,0.83788,8e-05,18.54802]
[1776979447587,39.52,77833.4,0.0,0.83783,8e-05,18.55184]
[1776979449987,39.52,77822.91,0.0,0.83697,8e-05,18.61318]
[1776979451618,39.51,77820.43,0.0,0.83677,8e-05,18.62732]
[1776979457657,39.51,77821.89,0.0,0.83691,8e-05,18.61707]
[1776979462691,39.51,77823.29,0.0,0.83705,8e-05,18.60751]
[1776979468735,39.5,77826.6,0.0,0.83734,8e-05,18.58648]
[1776979472763,39.5,77831.92,0.0,0.83782,8e-05,18.55054]
[1776979474776,39.5,77836.23,0.0,0.83818,8e-05,18.52476]
[1776979480196,39.5,77837.93,0.0,0.83833,8e-05,18.51368]
[1776979485854,39.5,77838.17,0.0,0.83836,8e-05,18.51147]
[1776979490899,39.5,77838.56,0.0,0.8384,8e-05,18.50842]
[1776979495926,39.49,77838.46,0.0,0.8384,8e-05,18.50823]
[1776979500960,39.49,77838.14,0.0,0.83839,8e-05,18.50931]
[1776979505996,39.49,77833.26,0.0,0.838,8e-05,18.53718]
[1776979514057,39.49,77834.44,0.0,0.83811,8e-05,18.5291]
[1776979520095,39.49,77834.86,0.0,0.83815,8e-05,18.52605]
[1776979525130,39.48,77835.36,0.0,0.83821,8e-05,18.52233]
[1776979528159,39.48,77841.65,0.0,0.83873,8e-05,18.48481]
[1776979529158,39.48,77849.01,0.0,0.83933,8e-05,18.44135]
[1776979530165,39.48,77853.54,0.0,0.8397,8e-05,18.41462]
[1776979535199,39.48,77848.43,0.0,0.83931,8e-05,18.44105]
[1776979538220,39.48,77842.02,0.0,0.83879,8e-05,18.47878]
[1776979543256,39.48,77841.0,0.0,0.8387,8e-05,18.48453]
[1776979548294,39.48,77842.24,0.0,0.83881,8e-05,18.47708]
[1776979551311,39.48,77848.13,0.0,0.83929,8e-05,18.44247]
[1776979556346,39.48,77846.56,0.0,0.83916,8e-05,18.45195]
[1776979562390,39.48,77845.7,0.0,0.83908,8e-05,18.45769]
[1776979567424,39.48,77846.23,0.0,0.83912,8e-05,18.45449]
[1776979572459,39.48,77845.91,0.0,0.8391,8e-05,18.4563]
[1776979577494,39.48,77844.99,0.0,0.83902,8e-05,18.46159]
[1776979583538,39.48,77843.5,0.0,0.83891,8e-05,18.4701]
[1776979588572,39.48,77844.61,0.0,0.83899,8e-05,18.46403]
[1776979590980,39.48,77856.98,0.0,0.84,8e-05,18.3913]
[1776979596629,39.48,77859.31,0.0,0.84021,8e-05,18.37418]
[1776979601663,39.48,77862.42,0.0,0.84046,8e-05,18.35605]
[1776979606698,39.49,77864.29,0.0,0.84061,8e-05,18.34525]
[1776979611735,39.49,77865.28,0.0,0.84069,8e-05,18.33963]
[1776979616769,39.49,77866.38,0.0,0.84077,8e-05,18.33336]
[1776979622830,39.49,77866.31,0.0,0.84076,8e-05,18.33409]
[1776979627864,39.49,77866.67,0.0,0.84079,8e-05,18.33218]
[1776979632900,39.49,77864.87,0.0,0.84064,8e-05,18.34297]
[1776979638943,39.49,77864.84,0.0,0.84064,8e-05,18.34337]
[1776979643977,39.49,77865.33,0.0,0.84067,8e-05,18.34068]
[1776979649015,39.49,77866.49,0.0,0.84076,8e-05,18.33408]
[1776979653043,39.49,77858.62,0.0,0.84014,8e-05,18.37713]
[1776979656064,39.49,77864.71,0.0,0.84064,8e-05,18.34143]
[1776979661472,39.49,77869.39,0.0,0.84101,8e-05,18.31446]
[1776979667143,39.49,77870.13,0.0,0.84106,8e-05,18.31064]
[1776979673184,39.49,77870.85,0.0,0.84111,8e-05,18.30703]
[1776979678222,39.5,77870.63,0.0,0.84109,8e-05,18.30884]
[1776979683257,39.5,77869.33,0.0,0.84098,8e-05,18.31689]
[1776979688292,39.5,77870.01,0.0,0.84103,8e-05,18.31321]
[1776979693327,39.5,77870.99,0.0,0.8411,8e-05,18.30771]
[1776979698369,39.5,77870.3,0.0,0.84104,8e-05,18.31199]
[1776979703402,39.5,77869.72,0.0,0.841,8e-05,18.31558]
[1776979708432,39.5,77869.04,0.0,0.84094,8e-05,18.31965]
[1776979713472,39.5,77870.69,0.0,0.8411,8e-05,18.30639]
[1776979718502,39.5,77869.55,0.0,0.841,8e-05,18.31317]
[1776979723537,39.5,77868.85,0.0,0.84095,8e-05,18.31728]
[1776979728572,39.5,77868.71,0.0,0.84093,8e-05,18.31808]
[1776979733609,39.5,77869.17,0.0,0.84097,8e-05,18.31532]
[1776979738644,39.5,77874.48,0.0,0.8414,8e-05,18.28403]
[1776979743679,39.5,77875.07,0.0,0.84145,8e-05,18.28079]
[1776979748716,39.5,77874.02,0.0,0.84136,8e-05,18.28727]
[1776979753749,39.5,77872.63,0.0,0.84124,8e-05,18.29576]
[1776979758784,39.5,77872.72,0.0,0.84124,8e-05,18.29561]
[1776979763820,39.5,77878.84,0.0,0.84173,8e-05,18.26011]
[1776979766842,39.5,77879.48,0.0,0.84178,8e-05,18.25677]
[1776979772245,39.51,77875.74,0.0,0.84149,8e-05,18.27616]
[1776979777918,39.51,77874.83,0.0,0.8414,8e-05,18.2826]
[1776979782952,39.51,77876.45,0.0,0.84152,8e-05,18.27403]
[1776979787988,39.51,77878.51,0.0,0.84167,8e-05,18.26303]
[1776979793022,39.52,77877.44,0.0,0.84157,8e-05,18.27057]
[1776979797051,39.52,77884.34,0.0,0.84211,8e-05,18.23098]
[1776979798058,39.52,77888.87,0.0,0.84247,8e-05,18.20457]
[1776979801085,39.52,77891.59,0.0,0.84268,8e-05,18.1895]
[1776979806119,39.52,77896.31,0.0,0.84304,8e-05,18.16344]
[1776979810147,39.53,77901.45,0.0,0.84343,8e-05,18.13471]
[1776979812527,39.53,77907.48,0.0,0.8439,8e-05,18.10002]
[1776979814171,39.53,77908.81,0.0,0.844,8e-05,18.09274]
[1776979816193,39.53,77913.97,0.0,0.84441,8e-05,18.06279]
[1776979821235,39.53,77929.94,0.0,0.84567,8e-05,17.96984]
[1776979822613,39.54,77929.82,0.0,0.84565,8e-05,17.97116]
[1776979826264,39.54,77935.6,0.0,0.8461,8e-05,17.93802]
[1776979828277,39.54,77943.17,0.0,0.84669,8e-05,17.89372]
[1776979829295,39.54,77949.6,0.0,0.8472,8e-05,17.85615]
[1776979830298,39.54,77953.62,0.0,0.84751,8e-05,17.83283]
[1776979832683,39.54,77954.57,0.0,0.84759,8e-05,17.82476]
[1776979835326,39.54,77958.92,0.0,0.84792,8e-05,17.80006]
[1776979840363,39.55,77951.64,0.0,0.84733,8e-05,17.84462]
[1776979843383,39.55,77941.7,0.0,0.84653,8e-05,17.90413]
[1776979848420,39.55,77942.48,0.0,0.84657,8e-05,17.90109]
[1776979852446,39.56,77947.56,0.0,0.84696,8e-05,17.87258]
[1776979857483,39.56,77950.83,0.0,0.84719,8e-05,17.85523]
[1776979862517,39.57,77950.2,0.0,0.84712,8e-05,17.86079]
[1776979867552,39.57,77951.03,0.0,0.84716,8e-05,17.85776]
[1776979872587,39.57,77951.6,0.0,0.84718,8e-05,17.85623]
[1776979877624,39.58,77951.97,0.0,0.84718,8e-05,17.85587]
[1776979882659,39.58,77954.86,0.0,0.84739,8e-05,17.84074]
[1776979887692,39.59,77953.01,0.0,0.84722,8e-05,17.85347]
[1776979892728,39.59,77943.57,0.0,0.84647,8e-05,17.90741]
[1776979897762,39.59,77943.12,0.0,0.8464,8e-05,17.91236]
[1776979902797,39.6,77948.47,0.0,0.8468,8e-05,17.88328]
[1776979903178,39.6,77955.62,0.0,0.84736,8e-05,17.84126]
[1776979903807,39.6,77955.62,0.0,0.84735,8e-05,17.84182]
[1776979908840,39.61,77956.1,0.0,0.84736,8e-05,17.84164]
[1776979913875,39.61,77957.46,0.0,0.84744,8e-05,17.83557]
[1776979918910,39.62,77964.75,0.0,0.84799,8e-05,17.79478]
[1776979923945,39.62,77966.4,0.0,0.84809,8e-05,17.78734]
[1776979930994,39.63,77961.63,0.0,0.84767,8e-05,17.81838]
[1776979936035,39.63,77960.7,0.0,0.84757,8e-05,17.82591]
[1776979940057,39.64,77954.86,0.0,0.84709,8e-05,17.86176]
[1776979945094,39.64,77953.05,0.0,0.84693,8e-05,17.87414]
[1776979950127,39.64,77951.65,0.0,0.8468,8e-05,17.88404]
[1776979955162,39.65,77952.17,0.0,0.84684,8e-05,17.87904]
[1776979960197,39.65,77952.86,0.0,0.84687,8e-05,17.87667]
[1776979965231,39.65,77950.94,0.0,0.8467,8e-05,17.88957]
[1776979970267,39.66,77950.62,0.0,0.84665,8e-05,17.89304]
[1776979975301,39.66,77951.03,0.0,0.84667,8e-05,17.89221]
[1776979980337,39.66,77954.56,0.0,0.84692,8e-05,17.87303]
[1776979982351,39.67,77957.23,0.0,0.84712,8e-05,17.85806]
[1776979987387,39.67,77956.21,0.0,0.84702,8e-05,17.86579]
[1776979992423,39.67,77954.61,0.0,0.84687,8e-05,17.87712]
[1776979997459,39.68,77954.59,0.0,0.84685,8e-05,17.87879]
[1776980002493,39.68,77957.13,0.0,0.84703,8e-05,17.86543]
[1776980007527,39.68,77970.06,0.0,0.84802,8e-05,17.79136]
[1776980012563,39.69,77971.09,0.0,0.8481,8e-05,17.78384]
[1776980017599,39.69,77970.14,0.0,0.848,8e-05,17.79105]
[1776980022636,39.7,77968.8,0.0,0.84787,8e-05,17.80126]
[1776980030689,39.7,77967.05,0.0,0.84769,8e-05,17.8145]
[1776980036730,39.71,77966.07,0.0,0.84759,8e-05,17.82238]
[1776980041766,39.71,77965.46,0.0,0.84752,8e-05,17.82776]
[1776980047815,39.72,77964.84,0.0,0.84744,8e-05,17.83359]
[1776980051838,39.72,77959.53,0.0,0.847,8e-05,17.86609]
[1776980056873,39.72,77957.43,0.0,0.84682,8e-05,17.88001]
[1776980061905,39.73,77957.98,0.0,0.84684,8e-05,17.87835]
[1776980066940,39.73,77957.05,0.0,0.84675,8e-05,17.88536]
[1776980072982,39.74,77962.16,0.0,0.84715,8e-05,17.85372]
[1776980078020,39.74,77964.67,0.0,0.84732,8e-05,17.84071]
[1776980083056,39.74,77967.04,0.0,0.84749,8e-05,17.8286]
[1776980088089,39.75,77971.37,0.0,0.8478,8e-05,17.80509]
[1776980093125,39.75,77976.17,0.0,0.84815,8e-05,17.77901]
[1776980098159,39.76,77977.87,0.0,0.84826,8e-05,17.77116]
[1776980104600,39.76,77978.9,0.0,0.84831,8e-05,17.76771]
[1776980110247,39.77,77977.67,0.0,0.84818,8e-05,17.77745]
[1776980115279,39.77,77973.48,0.0,0.84783,8e-05,17.80363]
[1776980120315,39.78,77973.35,0.0,0.84779,8e-05,17.80642]
[1776980127362,39.78,77972.61,0.0,0.8477,8e-05,17.81365]
[1776980132398,39.79,77975.71,0.0,0.84794,8e-05,17.79397]
[1776980137433,39.79,77972.79,0.0,0.84768,8e-05,17.8132]
[1776980143482,39.8,77972.59,0.0,0.84763,8e-05,17.81688]
[1776980149517,39.8,77976.13,0.0,0.84788,8e-05,17.7987]
[1776980154952,39.81,77977.34,0.0,0.84794,8e-05,17.79418]
[1776980160595,39.81,77978.09,0.0,0.84797,8e-05,17.79182]
[1776980172678,39.82,77982.62,0.0,0.84826,8e-05,17.7703]
[1776980177712,39.83,77984.53,0.0,0.84839,8e-05,17.76095]
[1776980182747,39.83,77993.17,0.0,0.84904,8e-05,17.71194]
[1776980187782,39.83,77996.46,0.0,0.84928,8e-05,17.69408]
[1776980193825,39.84,77998.67,0.0,0.84945,8e-05,17.67921]
[1776980195838,39.84,78004.68,0.0,0.84991,8e-05,17.64473]
[1776980200895,39.84,78006.13,0.0,0.85,8e-05,17.63782]
[1776980205929,39.85,78004.09,0.0,0.84982,8e-05,17.65135]
[1776980210967,39.85,78007.19,0.0,0.85004,8e-05,17.63474]
[1776980215998,39.85,78006.13,0.0,0.84994,8e-05,17.6424]
[1776980223048,39.86,78005.76,0.0,0.84989,8e-05,17.64658]
[1776980228082,39.86,78004.42,0.0,0.84976,8e-05,17.65655]
[1776980233118,39.87,78003.44,0.0,0.84965,8e-05,17.66437]
[1776980238152,39.87,78004.53,0.0,0.84971,8e-05,17.66008]
[1776980240166,39.87,78009.67,0.0,0.8501,8e-05,17.6307]
[1776980243190,39.87,78021.78,0.0,0.85102,8e-05,17.56118]
[1776980248226,39.88,78022.62,0.0,0.85106,8e-05,17.55829]
[1776980253260,39.88,78023.06,0.0,0.85109,8e-05,17.55412]
[1776980255655,39.88,78030.1,0.0,0.85162,8e-05,17.51393]
[1776980261314,39.89,78031.25,0.0,0.85169,8e-05,17.50919]
[1776980267355,39.89,78031.55,0.0,0.85169,8e-05,17.50908]
[1776980272391,39.9,78032.3,0.0,0.85173,8e-05,17.50614]
[1776980277427,39.9,78030.4,0.0,0.85156,8e-05,17.5186]
[1776980282461,39.9,78031.46,0.0,0.85163,8e-05,17.51374]
[1776980287495,39.9,78031.08,0.0,0.85158,8e-05,17.51735]
[1776980292530,39.91,78029.69,0.0,0.85146,8e-05,17.52685]
[1776980297565,39.91,78026.63,0.0,0.8512,8e-05,17.54609]
[1776980302601,39.91,78026.53,0.0,0.85118,8e-05,17.54838]
[1776980307638,39.92,78026.96,0.0,0.85118,8e-05,17.54809]
[1776980312672,39.92,78026.08,0.0,0.85111,8e-05,17.55169]
[1776980317708,39.93,78024.78,0.0,0.85098,8e-05,17.56139]
[1776980322749,39.93,78024.32,0.0,0.85092,8e-05,17.56619]
[1776980328789,39.94,78023.53,0.0,0.85083,8e-05,17.57334]
[1776980336215,39.95,78022.75,0.0,0.85072,8e-05,17.58147]
[1776980340875,39.95,78017.56,0.0,0.85029,8e-05,17.61415]
[1776980341882,39.95,78010.72,0.0,0.84976,8e-05,17.65452]
[1776980342894,39.96,78007.18,0.0,0.84947,8e-05,17.67624]
[1776980347923,39.96,78006.56,0.0,0.84939,8e-05,17.68242]
[1776980349937,39.96,77998.92,0.0,0.84878,8e-05,17.72786]
[1776980354972,39.97,77994.73,0.0,0.84843,8e-05,17.7544]
[1776980357993,39.97,77988.17,0.0,0.84791,8e-05,17.79371]
[1776980364034,39.98,77988.18,0.0,0.84788,8e-05,17.79587]
[1776980369070,39.98,77986.91,0.0,0.84776,8e-05,17.8051]
[1776980374105,39.98,77987.43,0.0,0.8478,8e-05,17.80026]
[1776980379140,39.99,77991.44,0.0,0.84808,8e-05,17.77888]
[1776980384177,39.99,77991.08,0.0,0.84803,8e-05,17.78302]
[1776980389222,40.0,77990.72,0.0,0.84797,8e-05,17.78719]
[1776980394246,40.0,77990.41,0.0,0.84792,8e-05,17.79109]
[1776980398275,40.01,77983.56,0.0,0.84737,8e-05,17.83254]
[1776980402302,40.01,77977.89,0.0,0.84691,8e-05,17.86678]
[1776980407365,40.01,77969.65,0.0,0.84625,8e-05,17.91616]
[1776980408349,40.01,77969.46,0.0,0.84623,8e-05,17.91748]
[1776980409355,40.01,77963.2,0.0,0.84574,8e-05,17.95404]
[1776980411373,40.01,77958.09,0.0,0.84533,8e-05,17.984]
[1776980416785,40.01,77967.0,0.0,0.84602,8e-05,17.93286]
[1776980418419,40.01,77970.29,0.0,0.84628,8e-05,17.91401]
[1776980423453,40.02,77972.02,0.0,0.8464,8e-05,17.90451]
[1776980426858,40.02,77983.51,0.0,0.8473,8e-05,17.83798]
[1776980427491,40.02,77983.51,0.0,0.8473,8e-05,17.838]
[1776980429496,40.02,77988.9,0.0,0.84772,8e-05,17.80688]
[1776980434533,40.02,77989.71,0.0,0.84779,8e-05,17.7995]
[1776980439566,40.02,77992.03,0.0,0.84796,8e-05,17.78706]
[1776980444602,40.02,77992.49,0.0,0.84798,8e-05,17.78546]
[1776980449637,40.03,77991.22,0.0,0.84787,8e-05,17.79393]
[1776980454672,40.03,77992.49,0.0,0.84795,8e-05,17.78757]
[1776980460713,40.03,77993.72,0.0,0.84803,8e-05,17.78167]
[1776980464741,40.03,77988.56,0.0,0.84762,8e-05,17.81242]
[1776980469779,40.03,77982.67,0.0,0.84715,8e-05,17.84735]
[1776980474813,40.04,77981.03,0.0,0.84702,8e-05,17.85734]
[1776980479846,40.04,77980.29,0.0,0.84696,8e-05,17.86203]
[1776980484881,40.04,77979.76,0.0,0.84691,8e-05,17.8655]
[1776980489917,40.04,77982.21,0.0,0.8471,8e-05,17.8516]
[1776980492939,40.04,77985.76,0.0,0.84739,8e-05,17.82766]
[1776980498980,40.04,77989.06,0.0,0.84764,8e-05,17.80924]
[1776980504016,40.04,77992.35,0.0,0.84789,8e-05,17.7908]
[1776980509050,40.04,77995.2,0.0,0.8481,8e-05,17.77493]
[1776980514086,40.04,77996.58,0.0,0.8482,8e-05,17.7674]
[1776980519121,40.05,77998.79,0.0,0.84837,8e-05,17.7547]
[1776980524155,40.05,78000.97,0.0,0.84854,8e-05,17.74221]
[1776980529190,40.05,78004.13,0.0,0.84878,8e-05,17.72413]
[1776980533218,40.05,78009.34,0.0,0.84917,8e-05,17.69457]
[1776980538253,40.05,78011.23,0.0,0.8493,8e-05,17.68467]
[1776980543288,40.05,78013.74,0.0,0.84948,8e-05,17.67117]
[1776980548323,40.05,78018.19,0.0,0.84981,8e-05,17.64638]
[1776980553358,40.06,78019.66,0.0,0.84994,8e-05,17.63528]
[1776980558392,40.06,78019.51,0.0,0.84991,8e-05,17.63722]
[1776980563429,40.06,78018.74,0.0,0.84984,8e-05,17.64273]
[1776980568466,40.06,78019.34,0.0,0.84987,8e-05,17.64028]
[1776980573500,40.07,78019.28,0.0,0.84985,8e-05,17.64166]
[1776980578535,40.07,78021.21,0.0,0.84999,8e-05,17.63151]
[1776980583571,40.07,78021.91,0.0,0.85003,8e-05,17.62852]
[1776980588606,40.07,78023.3,0.0,0.85013,8e-05,17.62086]
[1776980593641,40.07,78024.46,0.0,0.85022,8e-05,17.61447]
[1776980598058,40.07,78032.36,0.0,0.85082,8e-05,17.56889]
[1776980598677,40.07,78032.36,0.0,0.85082,8e-05,17.569]
[1776980601697,40.07,78036.72,0.0,0.85115,8e-05,17.54409]
[1776980604719,40.08,78031.32,0.0,0.85073,8e-05,17.57589]
[1776980609755,40.08,78027.1,0.0,0.8504,8e-05,17.60092]
[1776980614789,40.08,78026.56,0.0,0.85037,8e-05,17.60094]
[1776980620830,40.08,78025.34,0.0,0.85027,8e-05,17.60871]
[1776980625865,40.08,78024.44,0.0,0.85019,8e-05,17.61453]
[1776980630901,40.08,78024.72,0.0,0.85021,8e-05,17.61353]
[1776980635935,40.08,78029.82,0.0,0.85059,8e-05,17.58463]
[1776980640971,40.09,78028.47,0.0,0.85047,8e-05,17.59335]
[1776980646005,40.09,78020.82,0.0,0.84987,8e-05,17.6386]
[1776980650040,40.09,78016.47,0.0,0.84953,8e-05,17.66432]
[1776980654063,40.09,78010.39,0.0,0.84906,8e-05,17.6999]
[1776980658495,40.09,78028.02,0.0,0.85042,8e-05,17.59771]
[1776980660104,40.09,78042.47,0.0,0.85152,8e-05,17.51436]
[1776980661111,40.09,78044.28,0.0,0.85165,8e-05,17.50432]
[1776980666146,40.1,78043.98,0.0,0.8516,8e-05,17.50835]
[1776980670176,40.1,78051.98,0.0,0.85219,8e-05,17.46299]
[1776980672191,40.1,78057.79,0.0,0.85266,8e-05,17.42592]
[1776980676218,40.1,78050.41,0.0,0.8521,8e-05,17.46868]
[1776980678231,40.1,78056.71,0.0,0.85258,8e-05,17.43206]
[1776980683268,40.1,78058.14,0.0,0.85267,8e-05,17.42471]
[1776980688303,40.1,78052.63,0.0,0.85224,8e-05,17.45755]
[1776980693339,40.1,78051.85,0.0,0.85217,8e-05,17.46311]
[1776980698372,40.11,78052.18,0.0,0.85218,8e-05,17.46251]
[1776980702402,40.11,78043.55,0.0,0.85151,8e-05,17.51332]
[1776980703408,40.11,78028.94,0.0,0.85039,8e-05,17.59823]
[1776980704414,40.11,78025.58,0.0,0.85013,8e-05,17.61784]
[1776980709450,40.11,78021.33,0.0,0.84979,8e-05,17.64377]
[1776980713479,40.12,78014.5,0.0,0.84925,8e-05,17.68425]
[1776980718516,40.12,78013.31,0.0,0.84915,8e-05,17.69201]
[1776980723547,40.12,78017.77,0.0,0.84948,8e-05,17.66668]
[1776980728582,40.12,78019.55,0.0,0.84962,8e-05,17.65638]
[1776980733618,40.12,78020.61,0.0,0.84972,8e-05,17.6467]
[1776980738655,40.12,78022.15,0.0,0.84984,8e-05,17.6379]
[1776980743691,40.12,78025.03,0.0,0.85006,8e-05,17.62138]
[1776980747719,40.12,78030.06,0.0,0.85044,8e-05,17.59247]
[1776980754768,40.12,78032.39,0.0,0.85061,8e-05,17.57958]
[1776980759804,40.12,78031.4,0.0,0.85053,8e-05,17.58568]
[1776980764837,40.12,78031.56,0.0,0.85054,8e-05,17.58507]
[1776980774907,40.12,78031.58,0.0,0.85054,8e-05,17.58556]
[1776980779354,40.12,78026.37,0.0,0.85013,8e-05,17.61599]
[1776980784981,40.12,78026.85,0.0,0.85017,8e-05,17.61337]
[1776980790021,40.12,78026.81,0.0,0.85016,8e-05,17.61367]
[1776980796062,40.12,78027.65,0.0,0.85025,8e-05,17.60526]
[1776980801090,40.13,78025.73,0.0,0.8501,8e-05,17.61645]
[1776980806126,40.13,78024.62,0.0,0.85001,8e-05,17.62366]
[1776980814184,40.13,78023.3,0.0,0.84989,8e-05,17.63281]
[1776980819634,40.13,78022.5,0.0,0.84981,8e-05,17.63854]
[1776980825259,40.13,78022.21,0.0,0.84978,8e-05,17.64112]
[1776980829704,40.14,78029.88,0.0,0.85036,8e-05,17.59729]
[1776980835328,40.14,78028.89,0.0,0.85028,8e-05,17.60332]
[1776980840363,40.14,78028.3,0.0,0.85023,8e-05,17.60702]
[1776980846406,40.14,78027.09,0.0,0.85013,8e-05,17.61439]
[1776980851442,40.14,78025.51,0.0,0.85003,8e-05,17.62021]
[1776980856477,40.14,78023.33,0.0,0.84986,8e-05,17.63309]
[1776980861511,40.14,78022.79,0.0,0.84982,8e-05,17.63656]
[1776980866546,40.14,78023.06,0.0,0.84983,8e-05,17.63537]
[1776980871581,40.14,78022.39,0.0,0.84978,8e-05,17.63959]
[1776980876619,40.14,78022.2,0.0,0.84976,8e-05,17.64104]
[1776980886686,40.14,78022.67,0.0,0.84978,8e-05,17.63919]
[1776980892728,40.15,78020.44,0.0,0.8496,8e-05,17.65261]
[1776980897764,40.15,78020.18,0.0,0.84958,8e-05,17.65451]
[1776980902799,40.15,78018.79,0.0,0.84946,8e-05,17.66315]
[1776980908864,40.15,78015.25,0.0,0.84917,8e-05,17.68494]
[1776980916901,40.15,78013.95,0.0,0.84908,8e-05,17.69026]
[1776980923950,40.16,78014.36,0.0,0.84909,8e-05,17.68926]
[1776980928992,40.16,78015.46,0.0,0.84916,8e-05,17.684]
[1776980934025,40.16,78016.44,0.0,0.84922,8e-05,17.67946]
[1776980937046,40.16,78009.03,0.0,0.84864,8e-05,17.72303]
[1776980938053,40.16,78006.24,0.0,0.84843,8e-05,17.73934]
[1776980944095,40.16,78006.19,0.0,0.84841,8e-05,17.74031]
[1776980949129,40.17,78003.9,0.0,0.84822,8e-05,17.75458]
[1776980954169,40.17,78015.38,0.0,0.84911,8e-05,17.68844]
[1776980955173,40.17,78019.67,0.0,0.84944,8e-05,17.66355]
[1776980960621,40.17,78020.41,0.0,0.8495,8e-05,17.65914]
[1776980966250,40.17,78016.78,0.0,0.84921,8e-05,17.68062]
[1776980974306,40.17,78018.46,0.0,0.84935,8e-05,17.66851]
[1776980979347,40.17,78019.59,0.0,0.84943,8e-05,17.66272]
[1776980984377,40.17,78023.13,0.0,0.8497,8e-05,17.6421]
[1776980989413,40.17,78028.33,0.0,0.8501,8e-05,17.61191]
[1776980992433,40.17,78022.2,0.0,0.84963,8e-05,17.64737]
[1776980997468,40.17,78020.94,0.0,0.84953,8e-05,17.6545]
[1776981002503,40.17,78015.99,0.0,0.84915,8e-05,17.68368]
[1776981007538,40.17,78014.23,0.0,0.849,8e-05,17.69446]
[1776981012572,40.18,78013.18,0.0,0.84891,8e-05,17.70113]
[1776981017611,40.18,78011.38,0.0,0.84877,8e-05,17.71218]
[1776981023650,40.18,78011.59,0.0,0.84877,8e-05,17.71173]
[1776981030699,40.18,78011.74,0.0,0.84877,8e-05,17.71175]
[1776981038756,40.18,78010.85,0.0,0.84872,8e-05,17.71424]
[1776981043792,40.18,78009.12,0.0,0.84857,8e-05,17.72497]
[1776981049834,40.19,78008.36,0.0,0.84851,8e-05,17.73007]
[1776981056882,40.19,78007.09,0.0,0.8484,8e-05,17.73825]
[1776981065944,40.19,78004.0,0.0,0.84815,8e-05,17.75706]
[1776981070980,40.19,78004.2,0.0,0.84815,8e-05,17.75643]
[1776981077023,40.19,78003.28,0.0,0.84808,8e-05,17.76236]
[1776981082057,40.19,78002.06,0.0,0.84798,8e-05,17.76988]
[1776981087094,40.19,78001.72,0.0,0.84794,8e-05,17.77229]
[1776981097163,40.2,78002.28,0.0,0.848,8e-05,17.76634]
[1776981103205,40.2,78001.94,0.0,0.84796,8e-05,17.76887]
[1776981109248,40.2,78001.35,0.0,0.84792,8e-05,17.77195]
[1776981117305,40.2,78001.49,0.0,0.84794,8e-05,17.7708]
[1776981122342,40.2,78002.34,0.0,0.84801,8e-05,17.76571]
[1776981127376,40.2,78002.47,0.0,0.84802,8e-05,17.76486]
[1776981133420,40.2,78002.96,0.0,0.84806,8e-05,17.76197]
[1776981139459,40.2,78001.77,0.0,0.84797,8e-05,17.7688]
[1776981144494,40.2,78001.95,0.0,0.84798,8e-05,17.76771]
[1776981149531,40.2,78002.4,0.0,0.84801,8e-05,17.76508]
[1776981154564,40.2,78002.75,0.0,0.84807,8e-05,17.75942]
[1776981159602,40.2,77998.86,0.0,0.84776,8e-05,17.78188]
[1776981162028,40.19,77993.74,0.0,0.84737,8e-05,17.81143]
[1776981164636,40.19,77987.87,0.0,0.84691,8e-05,17.84542]
[1776981166650,40.19,77984.24,0.0,0.84663,8e-05,17.86631]
[1776981172098,40.19,77982.01,0.0,0.84646,8e-05,17.87881]
[1776981177728,40.19,77976.66,0.0,0.84604,8e-05,17.90977]
[1776981182766,40.19,77974.83,0.0,0.8459,8e-05,17.92023]
[1776981187799,40.19,77972.99,0.0,0.84576,8e-05,17.9307]
[1776981192833,40.19,77971.4,0.0,0.84564,8e-05,17.93962]
[1776981198875,40.19,77972.82,0.0,0.84575,8e-05,17.93115]
[1776981205924,40.19,77974.54,0.0,0.84589,8e-05,17.92085]
[1776981210960,40.19,77976.07,0.0,0.84602,8e-05,17.91176]
[1776981213981,40.19,77983.11,0.0,0.8466,8e-05,17.86681]
[1776981219015,40.19,77985.92,0.0,0.84682,8e-05,17.84993]
[1776981224052,40.19,77986.95,0.0,0.84691,8e-05,17.84339]
[1776981229086,40.19,77990.06,0.0,0.84716,8e-05,17.82482]
[1776981234121,40.18,77992.48,0.0,0.84736,8e-05,17.81028]
[1776981239156,40.18,77994.69,0.0,0.84753,8e-05,17.79698]
[1776981244191,40.18,77996.37,0.0,0.84767,8e-05,17.78676]
[1776981249227,40.18,77997.0,0.0,0.84773,8e-05,17.78261]
[1776981256275,40.18,77999.24,0.0,0.84791,8e-05,17.76895]
[1776981261312,40.18,77991.48,0.0,0.84731,8e-05,17.81361]
[1776981266345,40.18,77987.86,0.0,0.84703,8e-05,17.83444]
[1776981272799,40.18,77983.76,0.0,0.84674,8e-05,17.85396]
[1776981278432,40.18,77983.73,0.0,0.84674,8e-05,17.85374]
[1776981282870,40.18,77987.36,0.0,0.84703,8e-05,17.8327]
[1776981288501,40.17,77985.56,0.0,0.8469,8e-05,17.84199]
[1776981298571,40.17,77984.3,0.0,0.84683,8e-05,17.84751]
[1776981303606,40.17,77983.02,0.0,0.84674,8e-05,17.85408]
[1776981308640,40.17,77982.26,0.0,0.84669,8e-05,17.85768]
[1776981316697,40.16,77982.27,0.0,0.84671,8e-05,17.85641]
[1776981323162,40.16,77982.25,0.0,0.84672,8e-05,17.8555]
[1776981330795,40.16,77981.62,0.0,0.84668,8e-05,17.85819]
[1776981336838,40.16,77981.83,0.0,0.84673,8e-05,17.85255]
[1776981341875,40.16,77982.88,0.0,0.84682,8e-05,17.84586]
[1776981347918,40.15,77981.9,0.0,0.84675,8e-05,17.85084]
[1776981353372,40.15,77980.72,0.0,0.84667,8e-05,17.85692]
[1776981358995,40.15,77981.32,0.0,0.84673,8e-05,17.8528]
[1776981364031,40.15,77980.92,0.0,0.8467,8e-05,17.85442]
[1776981370075,40.15,77980.85,0.0,0.84671,8e-05,17.85391]
[1776981372086,40.15,77976.1,0.0,0.84634,8e-05,17.88128]
[1776981377123,40.15,77976.27,0.0,0.84636,8e-05,17.88015]
[1776981382157,40.15,77976.11,0.0,0.84635,8e-05,17.88089]
[1776981390237,40.15,77975.49,0.0,0.8463,8e-05,17.88408]
[1776981396281,40.14,77975.35,0.0,0.84632,8e-05,17.88098]
[1776981398293,40.14,77965.12,0.0,0.84552,8e-05,17.94005]
[1776981399302,40.14,77957.65,0.0,0.84493,8e-05,17.98334]
[1776981407357,40.14,77953.88,0.0,0.84465,8e-05,18.00388]
[1776981412392,40.14,77954.62,0.0,0.84472,8e-05,17.9987]
[1776981418435,40.14,77954.96,0.0,0.84476,8e-05,17.99566]
[1776981422462,40.14,77949.34,0.0,0.84433,8e-05,18.02748]
[1776981427496,40.13,77946.0,0.0,0.84408,8e-05,18.04569]
[1776981428504,40.13,77940.48,0.0,0.84365,8e-05,18.07757]
[1776981430518,40.13,77932.72,0.0,0.84303,8e-05,18.12259]
[1776981433938,40.13,77938.0,0.0,0.84346,8e-05,18.09166]
[1776981439581,40.13,77935.4,0.0,0.84326,8e-05,18.10625]
[1776981444621,40.13,77936.88,0.0,0.84338,8e-05,18.09707]
[1776981449654,40.13,77934.95,0.0,0.84324,8e-05,18.10762]
[1776981454689,40.13,77936.15,0.0,0.84336,8e-05,18.09633]
[1776981459723,40.12,77936.99,0.0,0.84344,8e-05,18.0908]
[1776981464758,40.12,77937.66,0.0,0.8435,8e-05,18.08628]
[1776981469797,40.12,77938.31,0.0,0.84356,8e-05,18.0819]
[1776981475837,40.12,77938.8,0.0,0.84361,8e-05,18.07834]
[1776981482887,40.12,77939.65,0.0,0.84369,8e-05,18.07261]
[1776981490945,40.12,77940.69,0.0,0.84378,8e-05,18.06548]
[1776981495980,40.11,77940.5,0.0,0.84378,8e-05,18.06574]
[1776981501020,40.11,77939.58,0.0,0.84372,8e-05,18.07023]
[1776981506059,40.11,77939.92,0.0,0.84376,8e-05,18.06738]
[1776981513112,40.11,77939.42,0.0,0.84376,8e-05,18.0654]
[1776981514498,40.11,77929.18,0.0,0.84294,8e-05,18.12477]
[1776981520163,40.11,77927.66,0.0,0.84283,8e-05,18.13323]
[1776981525199,40.11,77938.11,0.0,0.84366,8e-05,18.07209]
[1776981526204,40.1,77937.48,0.0,0.84362,8e-05,18.07558]
[1776981531246,40.1,77941.23,0.0,0.84392,8e-05,18.05309]
[1776981533255,40.1,77952.61,0.0,0.84483,8e-05,17.9865]
[1776981539298,40.1,77955.95,0.0,0.8451,8e-05,17.96618]
[1776981544336,40.1,77949.35,0.0,0.84459,8e-05,18.00369]
[1776981545354,40.1,77942.66,0.0,0.84407,8e-05,18.04251]
[1776981546358,40.1,77920.13,0.0,0.84228,8e-05,18.1728]
[1776981547363,40.1,77919.56,0.0,0.84224,8e-05,18.17603]
[1776981548371,40.1,77911.68,0.0,0.84161,8e-05,18.22161]
[1776981553405,40.09,77907.09,0.0,0.84125,8e-05,18.24746]
[1776981558440,40.09,77905.85,0.0,0.84116,8e-05,18.2539]
[1776981563475,40.09,77904.74,0.0,0.84108,8e-05,18.25971]
[1776981568510,40.09,77913.14,0.0,0.84177,8e-05,18.20967]
[1776981574553,40.09,77915.6,0.0,0.84201,8e-05,18.19032]
[1776981582608,40.08,77914.43,0.0,0.84195,8e-05,18.19515]
[1776981588649,40.08,77914.35,0.0,0.84196,8e-05,18.1941]
[1776981590664,40.08,77885.62,0.0,0.83966,8e-05,18.36023]
[1776981591671,40.08,77885.62,0.0,0.83966,8e-05,18.35993]
[1776981592678,40.08,77879.47,0.0,0.83917,8e-05,18.39544]
[1776981596742,40.07,77873.7,0.0,0.83871,8e-05,18.42842]
[1776981597740,40.07,77862.2,0.0,0.83778,8e-05,18.49468]
[1776981601774,40.07,77854.71,0.0,0.83718,8e-05,18.53786]
[1776981602773,40.07,77867.42,0.0,0.83821,8e-05,18.46393]
[1776981604792,40.07,77879.35,0.0,0.83918,8e-05,18.39445]
[1776981606806,40.07,77886.86,0.0,0.8398,8e-05,18.35016]
[1776981607813,40.07,77884.91,0.0,0.83964,8e-05,18.36139]
[1776981609827,40.07,77890.02,0.0,0.84006,8e-05,18.33157]
[1776981613861,40.07,77901.51,0.0,0.84098,8e-05,18.26468]
[1776981615230,40.07,77901.16,0.0,0.84095,8e-05,18.26673]
[1776981620942,40.07,77902.75,0.0,0.84108,8e-05,18.25769]
[1776981621917,40.07,77914.14,0.0,0.84199,8e-05,18.19163]
[1776981622925,40.07,77924.0,0.0,0.84278,8e-05,18.1345]
[1776981623931,40.07,77925.88,0.0,0.84292,8e-05,18.12377]
[1776981626954,40.07,77935.22,0.0,0.84366,8e-05,18.06996]
[1776981627959,40.07,77943.62,0.0,0.84433,8e-05,18.02107]
[1776981628966,40.07,77946.16,0.0,0.84453,8e-05,18.00627]
[1776981632995,40.07,77940.87,0.0,0.84413,8e-05,18.03394]
[1776981634002,40.07,77936.51,0.0,0.84378,8e-05,18.05935]
[1776981639040,40.07,77937.72,0.0,0.84387,8e-05,18.05255]
[1776981642062,40.07,77951.31,0.0,0.84495,8e-05,17.9736]
[1776981643066,40.07,77963.08,0.0,0.84588,8e-05,17.90504]
[1776981644072,40.07,77964.45,0.0,0.84598,8e-05,17.89697]
[1776981649111,40.07,77960.06,0.0,0.84564,8e-05,17.92213]
[1776981653141,40.07,77965.54,0.0,0.84607,8e-05,17.89066]
[1776981655512,40.07,77974.7,0.0,0.84678,8e-05,17.83776]
[1776981659182,40.07,77979.06,0.0,0.84712,8e-05,17.81307]
[1776981664216,40.08,77984.22,0.0,0.84751,8e-05,17.78403]
[1776981665582,40.08,77993.59,0.0,0.84823,8e-05,17.72984]
[1776981667242,40.08,77994.39,0.0,0.84829,8e-05,17.72554]
[1776981670263,40.08,78000.31,0.0,0.84874,8e-05,17.69205]
[1776981672276,40.08,77994.91,0.0,0.84831,8e-05,17.72403]
[1776981674287,40.08,77992.65,0.0,0.84813,8e-05,17.73768]
[1776981679328,40.08,77991.92,0.0,0.84806,8e-05,17.7432]
[1776981682347,40.09,77983.31,0.0,0.84738,8e-05,17.79351]
[1776981683352,40.09,77977.59,0.0,0.84693,8e-05,17.82693]
[1776981685723,40.09,77973.83,0.0,0.84663,8e-05,17.84909]
[1776981690400,40.09,77979.35,0.0,0.84706,8e-05,17.81765]
[1776981691409,40.09,77985.29,0.0,0.84754,8e-05,17.77958]
[1776981692415,40.09,77986.97,0.0,0.84767,8e-05,17.76993]
[1776981697488,40.09,77989.8,0.0,0.84789,8e-05,17.75408]
[1776981700513,40.09,77984.1,0.0,0.84744,8e-05,17.78747]
[1776981702525,40.09,77985.25,0.0,0.84753,8e-05,17.78089]
[1776981705543,40.09,77995.55,0.0,0.84833,8e-05,17.72129]
[1776981706551,40.09,77999.48,0.0,0.84863,8e-05,17.69861]
[1776981711586,40.09,77998.13,0.0,0.84852,8e-05,17.70722]
[1776981716621,40.09,78000.04,0.0,0.84865,8e-05,17.69684]
[1776981721656,40.1,77992.67,0.0,0.84807,8e-05,17.74028]
[1776981722662,40.1,77989.4,0.0,0.84782,8e-05,17.7595]
[1776981725684,40.1,77982.96,0.0,0.84731,8e-05,17.79751]
[1776981730720,40.1,77973.53,0.0,0.84656,8e-05,17.85306]
[1776981731729,40.1,77964.18,0.0,0.84582,8e-05,17.90741]
[1776981732734,40.1,77962.46,0.0,0.84569,8e-05,17.91743]
[1776981737769,40.1,77962.85,0.0,0.84572,8e-05,17.91533]
[1776981738774,40.1,77976.68,0.0,0.8468,8e-05,17.83511]
[1776981739782,40.1,77984.3,0.0,0.8474,8e-05,17.7909]
[1776981744817,40.1,77984.4,0.0,0.8474,8e-05,17.7905]
[1776981746151,40.1,77974.22,0.0,0.84661,8e-05,17.8496]
[1776981746830,40.1,77974.22,0.0,0.84661,8e-05,17.84957]
[1776981749855,40.1,77985.28,0.0,0.84747,8e-05,17.78534]
[1776981750859,40.1,77993.13,0.0,0.84808,8e-05,17.73992]
[1776981756221,40.1,77991.68,0.0,0.84798,8e-05,17.74541]
[1776981761937,40.1,77992.34,0.0,0.84802,8e-05,17.74242]
[1776981763955,40.11,77986.27,0.0,0.84754,8e-05,17.77808]
[1776981765966,40.11,77982.13,0.0,0.84722,8e-05,17.80224]
[1776981771002,40.11,77986.59,0.0,0.84756,8e-05,17.77664]
[1776981773015,40.11,77980.3,0.0,0.84707,8e-05,17.81341]
[1776981775029,40.11,77974.99,0.0,0.84665,8e-05,17.84443]
[1776981778051,40.11,77961.47,0.0,0.84559,8e-05,17.92303]
[1776981779058,40.11,77966.21,0.0,0.84596,8e-05,17.8956]
[1776981781072,40.11,77971.42,0.0,0.84637,8e-05,17.86546]
[1776981783086,40.11,77982.03,0.0,0.8472,8e-05,17.80397]
[1776981785101,40.11,77981.94,0.0,0.84719,8e-05,17.80469]
[1776981790141,40.11,77981.97,0.0,0.84718,8e-05,17.80496]
[1776981795171,40.11,77987.04,0.0,0.84757,8e-05,17.7761]
[1776981800210,40.11,77991.87,0.0,0.84794,8e-05,17.74844]
[1776981805241,40.11,77997.05,0.0,0.84835,8e-05,17.71834]
[1776981810276,40.11,78000.02,0.0,0.84858,8e-05,17.70116]
[1776981815313,40.11,78001.73,0.0,0.84873,8e-05,17.68769]
[1776981820347,40.11,77998.73,0.0,0.8485,8e-05,17.70524]
[1776981825382,40.11,77999.01,0.0,0.8485,8e-05,17.70464]
[1776981830420,40.12,77998.37,0.0,0.84844,8e-05,17.70939]
[1776981835453,40.12,77998.96,0.0,0.84847,8e-05,17.70698]
[1776981840488,40.12,78003.57,0.0,0.84883,8e-05,17.68068]
[1776981845523,40.12,78002.95,0.0,0.84877,8e-05,17.68454]
[1776981850560,40.12,78001.48,0.0,0.84866,8e-05,17.69331]
[1776981853581,40.12,77992.18,0.0,0.84793,8e-05,17.74774]
[1776981855595,40.12,77988.02,0.0,0.8476,8e-05,17.77205]
[1776981856934,40.12,77979.71,0.0,0.84695,8e-05,17.8204]
[1776981858620,40.12,77978.31,0.0,0.84684,8e-05,17.8287]
[1776981861637,40.12,77983.33,0.0,0.84723,8e-05,17.80012]
[1776981863651,40.13,77985.83,0.0,0.84742,8e-05,17.78608]
[1776981868688,40.13,77984.26,0.0,0.84729,8e-05,17.79552]
[1776981870718,40.13,77991.53,0.0,0.84785,8e-05,17.75348]
[1776981871708,40.13,77995.54,0.0,0.84819,8e-05,17.7267]
[1776981873721,40.13,77998.61,0.0,0.84843,8e-05,17.70882]
[1776981878757,40.13,78000.3,0.0,0.84856,8e-05,17.6989]
[1776981880772,40.13,77993.32,0.0,0.84802,8e-05,17.73929]
[1776981884800,40.13,77998.38,0.0,0.84841,8e-05,17.71005]
[1776981889836,40.13,77998.99,0.0,0.84846,8e-05,17.70659]
[1776981894870,40.13,78000.3,0.0,0.84855,8e-05,17.69971]
[1776981899906,40.13,77997.35,0.0,0.84832,8e-05,17.71707]
[1776981904939,40.13,78000.4,0.0,0.84855,8e-05,17.69934]
[1776981909974,40.13,78001.17,0.0,0.84861,8e-05,17.69495]
[1776981915011,40.13,77998.58,0.0,0.84841,8e-05,17.70992]
[1776981920045,40.13,78003.97,0.0,0.84883,8e-05,17.67865]
[1776981925084,40.13,78011.93,0.0,0.84944,8e-05,17.63265]
[1776981926089,40.13,78011.93,0.0,0.84944,8e-05,17.63274]
[1776981931123,40.13,78013.55,0.0,0.84959,8e-05,17.62019]
[1776981936159,40.13,78018.53,0.0,0.84996,8e-05,17.59188]
[1776981941196,40.13,78019.71,0.0,0.85004,8e-05,17.5858]
[1776981946229,40.13,78019.21,0.0,0.85,8e-05,17.58946]
[1776981951267,40.14,78018.25,0.0,0.84991,8e-05,17.59579]
[1776981956300,40.14,78016.97,0.0,0.8498,8e-05,17.60387]
[1776981962341,40.14,78017.41,0.0,0.84983,8e-05,17.60211]
[1776981967710,40.14,78019.94,0.0,0.85001,8e-05,17.58878]
[1776981974424,40.15,78020.15,0.0,0.85,8e-05,17.58901]
[1776981980467,40.15,78020.65,0.0,0.85003,8e-05,17.58704]
[1776981981474,40.15,78013.8,0.0,0.8495,8e-05,17.62701]
[1776981982481,40.15,78011.4,0.0,0.84931,8e-05,17.64114]
[1776981987854,40.15,78014.36,0.0,0.84953,8e-05,17.62506]
[1776981990537,40.15,78022.19,0.0,0.85012,8e-05,17.58001]
[1776981992552,40.15,78024.88,0.0,0.85035,8e-05,17.561]
[1776981997924,40.15,78023.19,0.0,0.85021,8e-05,17.57138]
[1776982003628,40.16,78021.93,0.0,0.85011,8e-05,17.57932]
[1776982008664,40.16,78023.14,0.0,0.8502,8e-05,17.57278]
[1776982013698,40.16,78022.88,0.0,0.85017,8e-05,17.57484]
[1776982018734,40.16,78023.26,0.0,0.85019,8e-05,17.57319]
[1776982024775,40.16,78021.38,0.0,0.85004,8e-05,17.58469]
[1776982029810,40.16,78024.28,0.0,0.85026,8e-05,17.56837]
[1776982034846,40.16,78022.7,0.0,0.85013,8e-05,17.57809]
[1776982039881,40.16,78022.43,0.0,0.8501,8e-05,17.5802]
[1776982044916,40.16,78023.15,0.0,0.85015,8e-05,17.57658]
[1776982049951,40.17,78022.36,0.0,0.85008,8e-05,17.58172]
[1776982052972,40.17,78029.03,0.0,0.85061,8e-05,17.53979]
[1776982054986,40.17,78031.14,0.0,0.85077,8e-05,17.52792]
[1776982060029,40.17,78024.89,0.0,0.85028,8e-05,17.56501]
[1776982062036,40.17,78020.28,0.0,0.84992,8e-05,17.59194]
[1776982068084,40.17,78019.36,0.0,0.84984,8e-05,17.59782]
[1776982074121,40.17,78019.53,0.0,0.84985,8e-05,17.59748]
[1776982079157,40.17,78020.09,0.0,0.84988,8e-05,17.59473]
[1776982084191,40.17,78021.31,0.0,0.84997,8e-05,17.58823]
[1776982087232,40.18,78057.05,0.0,0.8527,8e-05,17.38147]
[1776982088570,40.18,78107.14,0.0,0.85647,7e-05,17.09234]
[1776982089293,40.18,78107.47,0.0,0.85649,7e-05,17.09101]
[1776982090257,40.18,78120.4,0.0,0.85745,7e-05,17.0163]
[1776982091325,40.18,78142.22,0.0,0.85906,7e-05,16.89029]
[1776982092274,40.18,78154.86,0.0,0.85998,7e-05,16.81782]
[1776982093356,40.18,78140.76,0.0,0.85894,7e-05,16.90011]
[1776982095304,40.18,78108.51,0.0,0.85655,7e-05,17.08634]
[1776982096323,40.18,78095.52,0.0,0.85557,7e-05,17.16196]
[1776982097324,40.18,78094.5,0.0,0.85549,7e-05,17.16809]
[1776982102357,40.18,78095.75,0.0,0.85558,7e-05,17.16104]
[1776982107391,40.19,78095.37,0.0,0.85554,7e-05,17.16448]
[1776982110414,40.19,78087.01,0.0,0.8549,8e-05,17.21356]
[1776982111422,40.19,78080.23,0.0,0.85441,8e-05,17.24924]
[1776982112427,40.19,78079.45,0.0,0.85435,8e-05,17.25411]
[1776982117462,40.19,78084.67,0.0,0.85473,8e-05,17.22482]
[1776982122497,40.19,78086.67,0.0,0.85487,8e-05,17.21429]
[1776982125518,40.19,78078.75,0.0,0.85427,8e-05,17.26033]
[1776982126528,40.19,78074.19,0.0,0.85392,8e-05,17.28684]
[1776982127536,40.19,78071.4,0.0,0.85371,8e-05,17.30316]
[1776982132567,40.19,78069.61,0.0,0.85357,8e-05,17.31382]
[1776982137602,40.19,78072.06,0.0,0.85375,8e-05,17.30003]
[1776982140625,40.2,78078.58,0.0,0.85424,8e-05,17.26264]
[1776982145657,40.2,78078.14,0.0,0.8542,8e-05,17.26582]
[1776982150691,40.2,78083.66,0.0,0.8546,8e-05,17.23459]
[1776982153714,40.2,78073.97,0.0,0.85387,8e-05,17.29101]
[1776982157746,40.2,78067.99,0.0,0.85341,8e-05,17.32587]
[1776982162777,40.2,78073.28,0.0,0.85381,8e-05,17.29559]
[1776982167812,40.2,78078.79,0.0,0.85422,8e-05,17.26428]
[1776982169147,40.2,78073.63,0.0,0.85383,8e-05,17.29424]
[1776982174860,40.2,78077.28,0.0,0.85412,8e-05,17.27011]
[1776982179217,40.2,78091.23,0.0,0.85516,8e-05,17.18987]
[1776982179895,40.2,78091.23,0.0,0.85516,8e-05,17.19]
[1776982180905,40.2,78094.04,0.0,0.85537,7e-05,17.17396]
[1776982185939,40.21,78093.26,0.0,0.8553,7e-05,17.17952]
[1776982189288,40.21,78085.93,0.0,0.85474,8e-05,17.22246]
[1776982192987,40.21,78080.24,0.0,0.85431,8e-05,17.25589]
[1776982198026,40.21,78075.51,0.0,0.85394,8e-05,17.28369]
[1776982203058,40.21,78073.38,0.0,0.85378,8e-05,17.29644]
[1776982206080,40.21,78082.49,0.0,0.85446,8e-05,17.24409]
[1776982208094,40.21,78087.09,0.0,0.8548,8e-05,17.21783]
[1776982213129,40.21,78091.99,0.0,0.85516,8e-05,17.19049]
[1776982218164,40.22,78093.09,0.0,0.85523,8e-05,17.18507]
[1776982219171,40.22,78101.95,0.0,0.85589,7e-05,17.13407]
[1776982220180,40.22,78111.39,0.0,0.85659,7e-05,17.07979]
[1776982221190,40.22,78112.37,0.0,0.85666,7e-05,17.07442]
[1776982226221,40.22,78114.74,0.0,0.85682,7e-05,17.06231]
[1776982230258,40.22,78118.44,0.0,0.85708,7e-05,17.04215]
[1776982231268,40.23,78124.11,0.0,0.85752,7e-05,17.00617]
[1776982232268,40.23,78132.6,0.0,0.85814,7e-05,16.9574]
[1776982234283,40.23,78135.46,0.0,0.85835,7e-05,16.9415]
[1776982239317,40.23,78137.65,0.0,0.8585,7e-05,16.9294]
[1776982244352,40.23,78140.73,0.0,0.85872,7e-05,16.91223]
[1776982249720,40.23,78138.46,0.0,0.85853,7e-05,16.92718]
[1776982255429,40.24,78138.61,0.0,0.85852,7e-05,16.92801]
[1776982260464,40.24,78139.09,0.0,0.85854,7e-05,16.92663]
[1776982264494,40.24,78133.97,0.0,0.85815,7e-05,16.95688]
[1776982265502,40.24,78127.96,0.0,0.85771,7e-05,16.99183]
[1776982266509,40.24,78121.66,0.0,0.85724,7e-05,17.02842]
[1776982267516,40.24,78115.43,0.0,0.85677,7e-05,17.06455]
[1776982272551,40.24,78114.67,0.0,0.8567,7e-05,17.06972]
[1776982277587,40.25,78111.74,0.0,0.85648,7e-05,17.08735]
[1776982282625,40.25,78104.3,0.0,0.85591,7e-05,17.13119]
[1776982284641,40.25,78094.3,0.0,0.85516,7e-05,17.18944]
[1776982285643,40.25,78092.13,0.0,0.85499,8e-05,17.20217]
[1776982288665,40.25,78086.7,0.0,0.85458,8e-05,17.23403]
[1776982293700,40.25,78086.85,0.0,0.8546,8e-05,17.2302]
[1776982298735,40.25,78084.85,0.0,0.85444,8e-05,17.24233]
[1776982303770,40.25,78078.82,0.0,0.85398,8e-05,17.27765]
[1776982304777,40.26,78076.01,0.0,0.85377,8e-05,17.29396]
[1776982310151,40.26,78076.7,0.0,0.85382,8e-05,17.29017]
[1776982315857,40.26,78075.61,0.0,0.85373,8e-05,17.29686]
[1776982320901,40.26,78071.3,0.0,0.85339,8e-05,17.32278]
[1776982325925,40.26,78074.34,0.0,0.85361,8e-05,17.30601]
[1776982330960,40.26,78067.64,0.0,0.85309,8e-05,17.34593]
[1776982332975,40.26,78066.91,0.0,0.85303,8e-05,17.35058]
[1776982338013,40.27,78066.89,0.0,0.85302,8e-05,17.3517]
[1776982341031,40.27,78071.03,0.0,0.85333,8e-05,17.32789]
[1776982346069,40.27,78067.53,0.0,0.85306,8e-05,17.34834]
[1776982348091,40.27,78058.0,0.0,0.85234,8e-05,17.40361]
[1776982349092,40.27,78050.87,0.0,0.85179,8e-05,17.44479]
[1776982350432,40.27,78041.77,0.0,0.8511,8e-05,17.49745]
[1776982351104,40.27,78041.27,0.0,0.85108,8e-05,17.49675]
[1776982356143,40.27,78037.34,0.0,0.85078,8e-05,17.51975]
[1776982358153,40.27,78031.0,0.0,0.85029,8e-05,17.55645]
[1776982361174,40.27,78025.78,0.0,0.84989,8e-05,17.58639]
[1776982366209,40.27,78021.24,0.0,0.84955,8e-05,17.61239]
[1776982371245,40.27,78020.53,0.0,0.8495,8e-05,17.61566]
[1776982374264,40.26,78025.74,0.0,0.84991,8e-05,17.58473]
[1776982379300,40.26,78026.6,0.0,0.85,8e-05,17.57843]
[1776982384336,40.26,78027.5,0.0,0.85008,8e-05,17.57188]
[1776982389372,40.26,78028.54,0.0,0.85018,8e-05,17.56456]
[1776982394406,40.25,78027.14,0.0,0.85009,8e-05,17.57131]
[1776982399446,40.25,78030.36,0.0,0.85035,8e-05,17.55142]
[1776982402462,40.25,78036.18,0.0,0.85081,8e-05,17.51703]
[1776982403469,40.25,78040.48,0.0,0.85114,8e-05,17.49199]
[1776982407497,40.25,78038.55,0.0,0.851,8e-05,17.50255]
[1776982412531,40.24,78037.19,0.0,0.85093,8e-05,17.50617]
[1776982416560,40.24,78040.58,0.0,0.85119,8e-05,17.48626]
[1776982419581,40.24,78047.81,0.0,0.85174,8e-05,17.44439]
[1776982420926,40.24,78050.65,0.0,0.85196,8e-05,17.42806]
[1776982426634,40.24,78049.61,0.0,0.85188,8e-05,17.43432]
[1776982431667,40.25,78050.18,0.0,0.85192,8e-05,17.43133]
[1776982436701,40.25,78050.22,0.0,0.85192,8e-05,17.43145]
[1776982441068,40.25,78043.72,0.0,0.85142,8e-05,17.46927]
[1776982446854,40.25,78046.55,0.0,0.85163,8e-05,17.453]
[1776982451889,40.25,78046.21,0.0,0.8516,8e-05,17.45512]
[1776982456923,40.25,78045.32,0.0,0.85153,8e-05,17.46039]
[1776982461958,40.25,78044.88,0.0,0.8515,8e-05,17.46309]
[1776982466994,40.25,78044.7,0.0,0.85148,8e-05,17.46428]
[1776982472029,40.25,78043.94,0.0,0.85145,8e-05,17.46519]
[1776982473036,40.25,78037.62,0.0,0.85096,8e-05,17.50194]
[1776982474042,40.25,78035.13,0.0,0.85077,8e-05,17.51651]
[1776982479078,40.25,78033.15,0.0,0.85061,8e-05,17.52875]
[1776982484113,40.25,78035.01,0.0,0.85074,8e-05,17.51886]
[1776982489148,40.25,78036.02,0.0,0.8508,8e-05,17.51389]
[1776982494182,40.26,78037.06,0.0,0.85088,8e-05,17.50846]
[1776982499217,40.26,78036.93,0.0,0.85086,8e-05,17.50934]
[1776982503247,40.26,78043.19,0.0,0.85134,8e-05,17.47327]
[1776982505261,40.26,78044.82,0.0,0.85146,8e-05,17.464]
[1776982510320,40.26,78046.35,0.0,0.85158,8e-05,17.45552]
[1776982513330,40.26,78053.44,0.0,0.85211,8e-05,17.41485]
[1776982518367,40.26,78039.81,0.0,0.85106,8e-05,17.49422]
[1776982519374,40.26,78033.59,0.0,0.85059,8e-05,17.53018]
[1776982520381,40.26,78032.86,0.0,0.85053,8e-05,17.53437]
[1776982525417,40.26,78031.65,0.0,0.85044,8e-05,17.5412]
[1776982530450,40.26,78030.38,0.0,0.85035,8e-05,17.54821]
[1776982535492,40.26,78028.54,0.0,0.85024,8e-05,17.5547]
[1776982540525,40.26,78025.32,0.0,0.85,8e-05,17.57263]
[1776982541530,40.26,78019.35,0.0,0.84954,8e-05,17.60696]
[1776982542535,40.26,78010.15,0.0,0.84883,8e-05,17.66006]
[1776982543543,40.25,78015.22,0.0,0.84923,8e-05,17.63046]
[1776982545557,40.25,78018.36,0.0,0.84948,8e-05,17.61179]
[1776982551842,40.25,78019.11,0.0,0.84955,8e-05,17.60589]
[1776982558647,40.25,78019.27,0.0,0.84959,8e-05,17.603]
[1776982563683,40.24,78021.54,0.0,0.84979,8e-05,17.58848]
[1776982566704,40.24,78027.72,0.0,0.85027,8e-05,17.55192]
[1776982568718,40.24,78032.09,0.0,0.85061,8e-05,17.52622]
[1776982570734,40.24,78039.75,0.0,0.8512,8e-05,17.48158]
[1776982571743,40.24,78050.64,0.0,0.85204,8e-05,17.41852]
[1776982572747,40.24,78054.9,0.0,0.85236,8e-05,17.39387]
[1776982574761,40.24,78057.62,0.0,0.85257,8e-05,17.3782]
[1776982579796,40.24,78058.5,0.0,0.85263,8e-05,17.3734]
[1776982581815,40.24,78066.42,0.0,0.85323,8e-05,17.32777]
[1776982582818,40.24,78073.53,0.0,0.85377,8e-05,17.28683]
[1776982583825,40.24,78075.43,0.0,0.85391,8e-05,17.27603]
[1776982588859,40.24,78079.24,0.0,0.85418,8e-05,17.25495]
[1776982590873,40.24,78087.18,0.0,0.85478,8e-05,17.20948]
[1776982592126,40.24,78092.71,0.0,0.85521,8e-05,17.17434]
[1776982593893,40.24,78087.41,0.0,0.85481,8e-05,17.20515]
[1776982597922,40.25,78086.25,0.0,0.85471,8e-05,17.21253]
[1776982602196,40.25,78077.62,0.0,0.85405,8e-05,17.26311]
[1776982607991,40.25,78077.27,0.0,0.85402,8e-05,17.26579]
[1776982614033,40.25,78077.59,0.0,0.85403,8e-05,17.26471]
[1776982619072,40.25,78077.94,0.0,0.85405,8e-05,17.26332]
[1776982621084,40.25,78067.29,0.0,0.85324,8e-05,17.32505]
[1776982622336,40.25,78060.34,0.0,0.85272,8e-05,17.3652]
[1776982627136,40.25,78071.15,0.0,0.85354,8e-05,17.30277]
[1776982628161,40.25,78089.61,0.0,0.85493,8e-05,17.19621]
[1776982629154,40.25,78095.07,0.0,0.85534,7e-05,17.1647]
[1776982631262,40.25,78103.19,0.0,0.85594,7e-05,17.11785]
[1776982632447,40.25,78129.08,0.0,0.85787,7e-05,16.96854]
[1776982633202,40.25,78128.68,0.0,0.85783,7e-05,16.97141]
[1776982634200,40.26,78131.72,0.0,0.85805,7e-05,16.95444]
[1776982639235,40.26,78140.11,0.0,0.85865,7e-05,16.90765]
[1776982644269,40.26,78141.53,0.0,0.85873,7e-05,16.90132]
[1776982647293,40.26,78135.54,0.0,0.85828,7e-05,16.93686]
[1776982652587,40.27,78136.46,0.0,0.85835,7e-05,16.92948]
[1776982656360,40.27,78156.11,0.0,0.85978,7e-05,16.81729]
[1776982657380,40.27,78180.84,0.0,0.86159,7e-05,16.67512]
[1776982658379,40.27,78178.22,0.0,0.86139,7e-05,16.69049]
[1776982659383,40.27,78162.09,0.0,0.86021,7e-05,16.78373]
[1776982660386,40.27,78154.97,0.0,0.85969,7e-05,16.82502]
[1776982662663,40.27,78140.39,0.0,0.85861,7e-05,16.90951]
[1776982664426,40.27,78137.26,0.0,0.85837,7e-05,16.92795]
[1776982668454,40.28,78143.11,0.0,0.8588,7e-05,16.89474]
[1776982669456,40.28,78151.7,0.0,0.85943,7e-05,16.84538]
[1776982670465,40.28,78153.8,0.0,0.85958,7e-05,16.83346]
[1776982675501,40.28,78147.96,0.0,0.85914,7e-05,16.86802]
[1776982678525,40.28,78141.21,0.0,0.85864,7e-05,16.90745]
[1776982680533,40.28,78139.93,0.0,0.85854,7e-05,16.91516]
[1776982682803,40.28,78147.51,0.0,0.85909,7e-05,16.87185]
[1776982684565,40.28,78146.08,0.0,0.85898,7e-05,16.8805]
[1776982687592,40.28,78139.89,0.0,0.85852,7e-05,16.91679]
[1776982689606,40.28,78132.67,0.0,0.85798,7e-05,16.95868]
[1776982691612,40.28,78131.21,0.0,0.85787,7e-05,16.96728]
[1776982695640,40.29,78136.91,0.0,0.85829,7e-05,16.93483]
[1776982700677,40.29,78136.51,0.0,0.85825,7e-05,16.93768]
[1776982706721,40.29,78138.3,0.0,0.85837,7e-05,16.92797]
[1776982711755,40.29,78135.95,0.0,0.85822,7e-05,16.93833]
[1776982715786,40.29,78125.96,0.0,0.85748,7e-05,16.99614]
[1776982716794,40.29,78121.94,0.0,0.85718,7e-05,17.01929]
[1776982721828,40.29,78119.4,0.0,0.85699,7e-05,17.03382]
[1776982727868,40.29,78115.22,0.0,0.85668,7e-05,17.05776]
[1776982732906,40.29,78123.02,0.0,0.85726,7e-05,17.01275]
[1776982734919,40.29,78123.26,0.0,0.85728,7e-05,17.01147]
[1776982739954,40.29,78121.87,0.0,0.85717,7e-05,17.01977]
[1776982744993,40.29,78124.06,0.0,0.85733,7e-05,17.00755]
[1776982747005,40.29,78132.49,0.0,0.85795,7e-05,16.95922]
[1776982749022,40.29,78138.09,0.0,0.85836,7e-05,16.92728]
[1776982751036,40.29,78144.49,0.0,0.85883,7e-05,16.89072]
[1776982756087,40.29,78144.69,0.0,0.85884,7e-05,16.88957]
[1776982761107,40.29,78145.81,0.0,0.85892,7e-05,16.88342]
[1776982766142,40.29,78139.36,0.0,0.85844,7e-05,16.9214]
[1776982768158,40.29,78135.66,0.0,0.85816,7e-05,16.94292]
[1776982770226,40.3,78163.93,0.0,0.86023,7e-05,16.78064]
[1776982771185,40.3,78198.87,0.0,0.86279,7e-05,16.57665]
[1776982776223,40.3,78197.82,0.0,0.8627,7e-05,16.58346]
[1776982781372,40.3,78192.48,0.0,0.86233,7e-05,16.6134]
[1776982782268,40.3,78212.9,0.0,0.8638,7e-05,16.49616]
[1776982783541,40.3,78232.28,0.0,0.86518,7e-05,16.38511]
[1776982784282,40.3,78232.28,0.0,0.86518,7e-05,16.3854]
[1776982787308,40.3,78221.48,0.0,0.8644,7e-05,16.44782]
[1776982788312,40.3,78212.76,0.0,0.86377,7e-05,16.49828]
[1776982789320,40.3,78207.26,0.0,0.86337,7e-05,16.53021]
[1776982791336,40.3,78206.57,0.0,0.86332,7e-05,16.5348]
[1776982792345,40.3,78213.66,0.0,0.86382,7e-05,16.49443]
[1776982793612,40.3,78212.65,0.0,0.86374,7e-05,16.50096]
[1776982796372,40.31,78210.19,0.0,0.86355,7e-05,16.51576]
[1776982801412,40.31,78210.88,0.0,0.86359,7e-05,16.51267]
[1776982802414,40.31,78219.56,0.0,0.86422,7e-05,16.46295]
[1776982804427,40.31,78214.44,0.0,0.86384,7e-05,16.49279]
[1776982806452,40.31,78206.09,0.0,0.86324,7e-05,16.54122]
[1776982807461,40.31,78197.68,0.0,0.86263,7e-05,16.58968]
[1776982809474,40.31,78207.57,0.0,0.86334,7e-05,16.5331]
[1776982810481,40.31,78214.02,0.0,0.8638,7e-05,16.49618]
[1776982813755,40.31,78202.43,0.0,0.86297,7e-05,16.56283]
[1776982817541,40.31,78207.57,0.0,0.86334,7e-05,16.53324]
[1776982822572,40.31,78205.92,0.0,0.86322,7e-05,16.54264]
[1776982826600,40.31,78215.26,0.0,0.86389,7e-05,16.4892]
[1776982827608,40.31,78221.26,0.0,0.86432,7e-05,16.45477]
[1776982829621,40.31,78225.03,0.0,0.86459,7e-05,16.43322]
[1776982834657,40.31,78223.29,0.0,0.86448,7e-05,16.43984]
[1776982839692,40.31,78220.82,0.0,0.8643,7e-05,16.45423]
[1776982840705,40.31,78238.48,0.0,0.86556,7e-05,16.35303]
[1776982841710,40.31,78238.48,0.0,0.86556,7e-05,16.35311]
[1776982842718,40.31,78237.92,0.0,0.86552,7e-05,16.35643]
[1776982844732,40.31,78232.75,0.0,0.86515,7e-05,16.38633]
[1776982847753,40.31,78227.63,0.0,0.86478,7e-05,16.41589]
[1776982849767,40.31,78217.47,0.0,0.86405,7e-05,16.47478]
[1776982854047,40.32,78211.62,0.0,0.86362,7e-05,16.50889]
[1776982859835,40.32,78207.04,0.0,0.86328,7e-05,16.53597]
[1776982864871,40.32,78208.04,0.0,0.86335,7e-05,16.53081]
[1776982869906,40.32,78204.98,0.0,0.86312,7e-05,16.54878]
[1776982874949,40.32,78207.32,0.0,0.86329,7e-05,16.53577]
[1776982876960,40.32,78200.5,0.0,0.86279,7e-05,16.57533]
[1776982880984,40.32,78195.08,0.0,0.86239,7e-05,16.607]
[1776982884257,40.32,78190.05,0.0,0.86202,7e-05,16.63621]
[1776982886019,40.32,78195.4,0.0,0.86241,7e-05,16.60557]
[1776982887026,40.32,78203.76,0.0,0.86301,7e-05,16.55764]
[1776982889043,40.32,78211.17,0.0,0.86355,7e-05,16.51503]
[1776982890057,40.32,78219.75,0.0,0.86416,7e-05,16.46573]
[1776982895087,40.32,78224.27,0.0,0.86451,7e-05,16.43577]
[1776982897100,40.32,78218.61,0.0,0.86411,7e-05,16.4684]
[1776982902134,40.32,78222.41,0.0,0.86437,7e-05,16.44713]
[1776982907169,40.32,78217.55,0.0,0.86402,7e-05,16.47533]
[1776982910201,40.32,78201.09,0.0,0.86284,7e-05,16.56992]
[1776982911199,40.32,78191.2,0.0,0.86212,7e-05,16.62652]
[1776982916233,40.32,78189.95,0.0,0.86203,7e-05,16.63387]
[1776982921267,40.33,78187.53,0.0,0.86185,7e-05,16.64792]
[1776982926302,40.33,78184.81,0.0,0.86166,7e-05,16.6636]
[1776982931336,40.33,78187.01,0.0,0.86181,7e-05,16.65106]
[1776982934608,40.33,78194.09,0.0,0.86232,7e-05,16.61058]
[1776982940405,40.33,78189.17,0.0,0.86196,7e-05,16.63945]
[1776982942414,40.33,78181.36,0.0,0.86139,7e-05,16.6844]
[1776982947457,40.33,78177.97,0.0,0.86115,7e-05,16.70383]
[1776982949466,40.33,78169.68,0.0,0.86054,7e-05,16.75138]
[1776982950473,40.33,78168.0,0.0,0.86042,7e-05,16.76092]
[1776982955511,40.33,78171.74,0.0,0.86073,7e-05,16.73521]
[1776982960543,40.32,78170.6,0.0,0.86065,7e-05,16.7412]
[1776982965577,40.32,78171.0,0.0,0.86069,7e-05,16.73832]
[1776982970613,40.32,78170.15,0.0,0.86063,7e-05,16.74258]
[1776982975648,40.32,78169.35,0.0,0.86058,7e-05,16.74654]
[1776982980683,40.32,78170.11,0.0,0.86064,7e-05,16.74153]
[1776982983704,40.32,78159.18,0.0,0.85985,7e-05,16.80397]
[1776982984961,40.32,78154.46,0.0,0.85951,7e-05,16.8307]
[1776982988740,40.32,78146.98,0.0,0.85897,7e-05,16.87307]
[1776982990755,40.32,78143.73,0.0,0.85873,7e-05,16.89163]
[1776982995792,40.31,78145.19,0.0,0.85885,7e-05,16.88238]
[1776983000833,40.31,78145.83,0.0,0.85891,7e-05,16.87755]
[1776983005859,40.31,78145.78,0.0,0.85892,7e-05,16.87649]
[1776983009889,40.31,78156.0,0.0,0.85968,7e-05,16.81695]
[1776983012910,40.31,78162.55,0.0,0.86019,7e-05,16.77534]
[1776983017944,40.31,78162.93,0.0,0.86022,7e-05,16.77272]
[1776983021974,40.3,78169.38,0.0,0.8607,7e-05,16.73538]
[1776983027008,40.3,78167.07,0.0,0.86053,7e-05,16.7486]
[1776983032046,40.3,78163.78,0.0,0.86029,7e-05,16.76748]
[1776983037078,40.3,78163.58,0.0,0.86028,7e-05,16.76857]
[1776983041111,40.3,78170.79,0.0,0.8608,7e-05,16.72709]
[1776983042122,40.3,78178.82,0.0,0.86139,7e-05,16.68101]
[1776983047149,40.31,78173.98,0.0,0.86103,7e-05,16.7093]
[1776983052183,40.31,78174.49,0.0,0.86106,7e-05,16.70681]
[1776983058226,40.31,78178.38,0.0,0.86134,7e-05,16.68507]
[1776983063261,40.31,78180.02,0.0,0.86145,7e-05,16.6762]
[1776983068296,40.31,78182.11,0.0,0.86159,7e-05,16.6648]
[1776983073335,40.31,78177.06,0.0,0.86124,7e-05,16.69071]
[1776983078366,40.31,78182.49,0.0,0.86163,7e-05,16.66006]
[1776983083401,40.31,78182.32,0.0,0.86161,7e-05,16.66187]
[1776983088437,40.32,78180.89,0.0,0.86149,7e-05,16.67089]
[1776983093474,40.32,78182.95,0.0,0.86163,7e-05,16.65986]
[1776983098507,40.32,78184.09,0.0,0.86171,7e-05,16.65408]
[1776983103555,40.32,78180.32,0.0,0.86142,7e-05,16.67647]
[1776983105808,40.32,78174.23,0.0,0.86098,7e-05,16.71164]
[1776983113621,40.32,78172.21,0.0,0.86083,7e-05,16.72373]
[1776983118657,40.32,78170.1,0.0,0.86067,7e-05,16.73614]
[1776983123691,40.32,78168.48,0.0,0.86055,7e-05,16.74561]
[1776983128725,40.32,78171.03,0.0,0.86073,7e-05,16.73115]
[1776983133761,40.32,78162.63,0.0,0.86014,7e-05,16.77598]
[1776983134768,40.32,78160.89,0.0,0.86001,7e-05,16.78596]
[1776983139807,40.32,78160.57,0.0,0.85999,7e-05,16.78762]
[1776983144848,40.32,78158.59,0.0,0.85985,7e-05,16.79879]
[1776983146092,40.32,78149.71,0.0,0.8592,7e-05,16.8498]
[1776983147863,40.32,78138.61,0.0,0.85838,7e-05,16.91386]
[1776983148871,40.32,78136.74,0.0,0.85824,7e-05,16.92462]
[1776983153905,40.32,78135.09,0.0,0.85813,7e-05,16.93341]
[1776983158942,40.32,78136.89,0.0,0.85827,7e-05,16.92229]
[1776983163978,40.32,78138.87,0.0,0.85842,7e-05,16.91018]
[1776983170022,40.32,78142.07,0.0,0.85867,7e-05,16.89089]
[1776983175052,40.32,78145.65,0.0,0.85894,7e-05,16.86962]
[1776983181094,40.31,78144.43,0.0,0.85887,7e-05,16.87557]
[1776983186375,40.31,78150.14,0.0,0.8593,7e-05,16.842]
[1776983192180,40.31,78151.29,0.0,0.85941,7e-05,16.83103]
[1776983196446,40.31,78158.37,0.0,0.85994,7e-05,16.7899]
[1776983198222,40.31,78162.04,0.0,0.86021,7e-05,16.76873]
[1776983203256,40.31,78163.12,0.0,0.86029,7e-05,16.76253]
[1776983208292,40.31,78163.84,0.0,0.86034,7e-05,16.75842]
[1776983213328,40.31,78163.18,0.0,0.86029,7e-05,16.76232]
[1776983219370,40.31,78166.21,0.0,0.86051,7e-05,16.7451]
[1776983224404,40.31,78165.41,0.0,0.86045,7e-05,16.74987]
[1776983229439,40.31,78163.87,0.0,0.86033,7e-05,16.75882]
[1776983235481,40.31,78162.85,0.0,0.86026,7e-05,16.7647]
[1776983240516,40.31,78162.85,0.0,0.86026,7e-05,16.76469]
[1776983243536,40.31,78168.12,0.0,0.86064,7e-05,16.73441]
[1776983247566,40.31,78176.82,0.0,0.86127,7e-05,16.68467]
[1776983252601,40.31,78173.72,0.0,0.86107,7e-05,16.69931]
[1776983257637,40.31,78171.29,0.0,0.86089,7e-05,16.71332]
[1776983262679,40.31,78169.39,0.0,0.86075,7e-05,16.72411]
[1776983264693,40.31,78179.7,0.0,0.8615,7e-05,16.66483]
[1776983265700,40.31,78181.3,0.0,0.86162,7e-05,16.65569]
[1776983273756,40.31,78184.05,0.0,0.86181,7e-05,16.6404]
[1776983278791,40.31,78190.96,0.0,0.86231,7e-05,16.60066]
[1776983283829,40.31,78186.29,0.0,0.86198,7e-05,16.62696]
[1776983288864,40.31,78184.06,0.0,0.86183,7e-05,16.63922]
[1776983293903,40.31,78183.93,0.0,0.86182,7e-05,16.63943]
[1776983298939,40.31,78186.12,0.0,0.86198,7e-05,16.62717]
[1776983303974,40.31,78190.2,0.0,0.86227,7e-05,16.6042]
[1776983309008,40.31,78192.07,0.0,0.8624,7e-05,16.59401]
[1776983313042,40.31,78198.54,0.0,0.86288,7e-05,16.55362]
[1776983315057,40.31,78203.94,0.0,0.86327,7e-05,16.52265]
[1776983316060,40.31,78209.58,0.0,0.86368,7e-05,16.49024]
[1776983317295,40.31,78225.54,0.0,0.86482,7e-05,16.3987]
[1776983319083,40.31,78242.51,0.0,0.86603,7e-05,16.3016]
[1776983320090,40.31,78244.43,0.0,0.86616,7e-05,16.29085]
[1776983325125,40.32,78246.8,0.0,0.86631,7e-05,16.27857]
[1776983330158,40.32,78244.14,0.0,0.86611,7e-05,16.29501]
[1776983335193,40.32,78240.6,0.0,0.86585,7e-05,16.31582]
[1776983340230,40.32,78235.02,0.0,0.86545,7e-05,16.34804]
[1776983345267,40.32,78233.42,0.0,0.86534,7e-05,16.35737]
[1776983347504,40.32,78227.42,0.0,0.86491,7e-05,16.39176]
[1776983352312,40.32,78221.94,0.0,0.86452,7e-05,16.4231]
[1776983357574,40.32,78211.01,0.0,0.86374,7e-05,16.48582]
[1776983359364,40.32,78205.93,0.0,0.86337,7e-05,16.51518]
[1776983361379,40.32,78197.23,0.0,0.86274,7e-05,16.56516]
[1776983366414,40.32,78191.67,0.0,0.86233,7e-05,16.59756]
[1776983372456,40.32,78191.04,0.0,0.86231,7e-05,16.59733]
[1776983377734,40.32,78187.81,0.0,0.86207,7e-05,16.61618]
[1776983379515,40.32,78178.57,0.0,0.8614,7e-05,16.66945]
[1776983380520,40.32,78172.24,0.0,0.86094,7e-05,16.70583]
[1776983381526,40.32,78170.64,0.0,0.86082,7e-05,16.71499]
[1776983386561,40.32,78167.8,0.0,0.86062,7e-05,16.73109]
[1776983389583,40.32,78161.34,0.0,0.86015,7e-05,16.76801]
[1776983394618,40.32,78161.49,0.0,0.86017,7e-05,16.76662]
[1776983399653,40.32,78161.16,0.0,0.86015,7e-05,16.7679]
[1776983404687,40.32,78162.48,0.0,0.86026,7e-05,16.75967]
[1776983409727,40.32,78164.75,0.0,0.86043,7e-05,16.74605]
[1776983414758,40.32,78164.45,0.0,0.86041,7e-05,16.74726]
[1776983420803,40.32,78164.76,0.0,0.86044,7e-05,16.7449]
[1776983422817,40.31,78171.0,0.0,0.8609,7e-05,16.70888]
[1776983423822,40.31,78176.18,0.0,0.86128,7e-05,16.67909]
[1776983425839,40.31,78177.95,0.0,0.86141,7e-05,16.66897]
[1776983430870,40.32,78175.94,0.0,0.86126,7e-05,16.68068]
[1776983435904,40.32,78174.69,0.0,0.86119,7e-05,16.68436]
[1776983440940,40.32,78178.94,0.0,0.8615,7e-05,16.66012]
[1776983445974,40.32,78180.65,0.0,0.86162,7e-05,16.65043]
[1776983451016,40.32,78182.71,0.0,0.86177,7e-05,16.63871]
[1776983456046,40.32,78182.86,0.0,0.86178,7e-05,16.63794]
[1776983461097,40.32,78183.18,0.0,0.86181,7e-05,16.6354]
[1776983463099,40.31,78188.27,0.0,0.86218,7e-05,16.60569]
[1776983468127,40.31,78186.65,0.0,0.86207,7e-05,16.61428]
[1776983473167,40.31,78187.17,0.0,0.86212,7e-05,16.6106]
[1776983475180,40.31,78193.57,0.0,0.86259,7e-05,16.57358]
[1776983477196,40.31,78195.16,0.0,0.8627,7e-05,16.56429]
[1776983482231,40.31,78196.99,0.0,0.86284,7e-05,16.5535]
[1776983487265,40.31,78198.39,0.0,0.86294,7e-05,16.54521]
[1776983492301,40.31,78199.06,0.0,0.86302,7e-05,16.53747]
[1776983495323,40.31,78205.17,0.0,0.86346,7e-05,16.50227]
[1776983497336,40.31,78208.66,0.0,0.86371,7e-05,16.48227]
[1776983503378,40.31,78209.81,0.0,0.8638,7e-05,16.47478]
[1776983508628,40.3,78211.83,0.0,0.86396,7e-05,16.46246]
[1776983512442,40.3,78214.13,0.0,0.86413,7e-05,16.44881]
[1776983517477,40.3,78209.74,0.0,0.86382,7e-05,16.47346]
[1776983522513,40.3,78208.03,0.0,0.8637,7e-05,16.48276]
[1776983527547,40.3,78206.13,0.0,0.86357,7e-05,16.49315]
[1776983532582,40.3,78205.31,0.0,0.86352,7e-05,16.49738]
[1776983537617,40.3,78204.84,0.0,0.86349,7e-05,16.49967]
[1776983542652,40.3,78204.95,0.0,0.86349,7e-05,16.49969]
[1776983547686,40.3,78203.55,0.0,0.86338,7e-05,16.50828]
[1776983552721,40.3,78202.56,0.0,0.86334,7e-05,16.51027]
[1776983557757,40.3,78201.46,0.0,0.86326,7e-05,16.51657]
[1776983562796,40.3,78201.56,0.0,0.86326,7e-05,16.51659]
[1776983567830,40.3,78201.3,0.0,0.86323,7e-05,16.51886]
[1776983572865,40.31,78199.9,0.0,0.86312,7e-05,16.52771]
[1776983579126,40.31,78198.63,0.0,0.86301,7e-05,16.53605]
[1776983582938,40.31,78192.13,0.0,0.86254,7e-05,16.57382]
[1776983583945,40.31,78189.81,0.0,0.86237,7e-05,16.58724]
[1776983589196,40.31,78190.26,0.0,0.8624,7e-05,16.58504]
[1776983593006,40.31,78203.64,0.0,0.86336,7e-05,16.50827]
[1776983594013,40.31,78215.03,0.0,0.86418,7e-05,16.44293]
[1776983595021,40.31,78216.41,0.0,0.86428,7e-05,16.43503]
[1776983598048,40.31,78221.65,0.0,0.86465,7e-05,16.40506]
[1776983599050,40.31,78227.32,0.0,0.86506,7e-05,16.37262]
[1776983604089,40.31,78230.69,0.0,0.86529,7e-05,16.35387]
[1776983609119,40.31,78229.62,0.0,0.86521,7e-05,16.36041]
[1776983614155,40.31,78229.49,0.0,0.86522,7e-05,16.35782]
[1776983619190,40.31,78224.59,0.0,0.86487,7e-05,16.38618]
[1776983624226,40.31,78219.31,0.0,0.86449,7e-05,16.41658]
[1776983629263,40.31,78212.35,0.0,0.86399,7e-05,16.45653]
[1776983634299,40.31,78212.36,0.0,0.86399,7e-05,16.45634]
[1776983639552,40.31,78211.86,0.0,0.86396,7e-05,16.45904]
[1776983642355,40.31,78225.56,0.0,0.86494,7e-05,16.38044]
[1776983643362,40.31,78224.95,0.0,0.8649,7e-05,16.38403]
[1776983648396,40.31,78219.46,0.0,0.8645,7e-05,16.41588]
[1776983654438,40.32,78218.96,0.0,0.86446,7e-05,16.41913]
[1776983659695,40.32,78221.21,0.0,0.86462,7e-05,16.40656]
[1776983665515,40.32,78219.22,0.0,0.86447,7e-05,16.41833]
[1776983670550,40.32,78216.72,0.0,0.86429,7e-05,16.43291]
[1776983675587,40.32,78213.3,0.0,0.86406,7e-05,16.44908]
[1776983680621,40.32,78213.79,0.0,0.8641,7e-05,16.44646]
[1776983683645,40.32,78197.49,0.0,0.86292,7e-05,16.5403]
[1776983684651,40.32,78188.64,0.0,0.86227,7e-05,16.59143]
[1776983685658,40.32,78187.73,0.0,0.86221,7e-05,16.59691]
[1776983688680,40.32,78193.19,0.0,0.86259,7e-05,16.56633]
[1776983693713,40.32,78191.87,0.0,0.86248,7e-05,16.57518]
[1776983698749,40.33,78191.62,0.0,0.86245,7e-05,16.57779]
[1776983703785,40.33,78192.91,0.0,0.86253,7e-05,16.57146]
[1776983708824,40.33,78194.44,0.0,0.86263,7e-05,16.56373]
[1776983710058,40.33,78207.75,0.0,0.86358,7e-05,16.48758]
[1776983711841,40.33,78214.95,0.0,0.8641,7e-05,16.44642]
[1776983712847,40.33,78215.76,0.0,0.86415,7e-05,16.44195]
[1776983717882,40.33,78213.58,0.0,0.86399,7e-05,16.45534]
[1776983723924,40.34,78213.85,0.0,0.86399,7e-05,16.4549]
[1776983728958,40.34,78212.66,0.0,0.8639,7e-05,16.46268]
[1776983733994,40.34,78211.08,0.0,0.86379,7e-05,16.46912]
[1776983739035,40.34,78209.66,0.0,0.86368,7e-05,16.47839]
[1776983743057,40.34,78216.55,0.0,0.86416,7e-05,16.43965]
[1776983748116,40.35,78220.56,0.0,0.86445,7e-05,16.41716]
[1776983749099,40.35,78229.98,0.0,0.86512,7e-05,16.36331]
[1776983750340,40.35,78235.58,0.0,0.86551,7e-05,16.33138]
[1776983753128,40.35,78236.28,0.0,0.86556,7e-05,16.32792]
[1776983758164,40.35,78237.07,0.0,0.8656,7e-05,16.32431]
[1776983763198,40.35,78237.09,0.0,0.86559,7e-05,16.32515]
[1776983766220,40.35,78248.36,0.0,0.86639,7e-05,16.26119]
[1776983768237,40.35,78251.6,0.0,0.86661,7e-05,16.24338]
[1776983773275,40.36,78245.83,0.0,0.86618,7e-05,16.27772]
[1776983776295,40.36,78243.27,0.0,0.86599,7e-05,16.29302]
[1776983781329,40.36,78245.05,0.0,0.86611,7e-05,16.28392]
[1776983786364,40.36,78242.58,0.0,0.86592,7e-05,16.29915]
[1776983788378,40.36,78237.23,0.0,0.86553,7e-05,16.33011]
[1776983789385,40.36,78231.91,0.0,0.86515,7e-05,16.3607]
[1776983792407,40.36,78231.51,0.0,0.86515,7e-05,16.35962]
[1776983800470,40.37,78231.78,0.0,0.86516,7e-05,16.35878]
[1776983803492,40.37,78242.26,0.0,0.8659,7e-05,16.2991]
[1776983804499,40.37,78253.1,0.0,0.86666,7e-05,16.23728]
[1776983805505,40.37,78254.69,0.0,0.86677,7e-05,16.22845]
[1776983810761,40.37,78252.17,0.0,0.86658,7e-05,16.24418]
[1776983816582,40.37,78254.69,0.0,0.86674,7e-05,16.23135]
[1776983818598,40.37,78246.3,0.0,0.86614,7e-05,16.27985]
[1776983819606,40.37,78244.46,0.0,0.86601,7e-05,16.29058]
[1776983824654,40.38,78245.62,0.0,0.86608,7e-05,16.28488]
[1776983829677,40.38,78250.27,0.0,0.8664,7e-05,16.25922]
[1776983832698,40.38,78256.76,0.0,0.86685,7e-05,16.22281]
[1776983834712,40.38,78262.43,0.0,0.86724,7e-05,16.19097]
[1776983839746,40.38,78263.51,0.0,0.8673,7e-05,16.18639]
[1776983844783,40.39,78254.72,0.0,0.86666,7e-05,16.2381]
[1776983846795,40.39,78251.88,0.0,0.86645,7e-05,16.25479]
[1776983851042,40.39,78224.8,0.0,0.86454,7e-05,16.40682]
[1776983852839,40.39,78224.8,0.0,0.86454,7e-05,16.40689]
[1776983857872,40.39,78222.48,0.0,0.86437,7e-05,16.42018]
[1776983862911,40.39,78222.32,0.0,0.86436,7e-05,16.42108]
[1776983867943,40.39,78221.44,0.0,0.8643,7e-05,16.42618]
[1776983873987,40.39,78216.99,0.0,0.86398,7e-05,16.45178]
[1776983880046,40.39,78214.99,0.0,0.86383,7e-05,16.46335]
[1776983883052,40.39,78206.98,0.0,0.86326,7e-05,16.50928]
[1776983884063,40.39,78203.96,0.0,0.86304,7e-05,16.52677]
[1776983889094,40.39,78199.79,0.0,0.86273,7e-05,16.55138]
[1776983894130,40.39,78208.51,0.0,0.86335,7e-05,16.50204]
[1776983895135,40.39,78214.72,0.0,0.86379,7e-05,16.46667]
[1776983896143,40.4,78215.21,0.0,0.86382,7e-05,16.4641]
[1776983901399,40.4,78213.01,0.0,0.86365,7e-05,16.47815]
[1776983907223,40.4,78208.59,0.0,0.86332,7e-05,16.50463]
[1776983912256,40.4,78207.45,0.0,0.86325,7e-05,16.50858]
[1776983917291,40.41,78206.71,0.0,0.86318,7e-05,16.51387]
[1776983922327,40.41,78205.7,0.0,0.86309,7e-05,16.52071]
[1776983929382,40.41,78208.27,0.0,0.86327,7e-05,16.507]
[1776983934412,40.41,78206.13,0.0,0.86311,7e-05,16.51939]
[1776983939446,40.41,78203.9,0.0,0.86295,7e-05,16.53231]
[1776983944480,40.41,78205.71,0.0,0.86308,7e-05,16.52204]
[1776983948510,40.41,78210.8,0.0,0.86344,7e-05,16.49311]
[1776983953546,40.41,78215.34,0.0,0.86376,7e-05,16.46746]
[1776983958580,40.41,78213.05,0.0,0.86359,7e-05,16.48126]
[1776983963617,40.41,78213.97,0.0,0.86366,7e-05,16.47609]
[1776983968652,40.41,78209.35,0.0,0.86332,7e-05,16.50261]
[1776983974696,40.41,78207.54,0.0,0.86322,7e-05,16.50929]
[1776983980735,40.41,78205.56,0.0,0.86307,7e-05,16.52063]
[1776983984766,40.41,78216.8,0.0,0.86388,7e-05,16.45635]
[1776983985772,40.41,78222.81,0.0,0.86431,7e-05,16.42206]
[1776983990808,40.42,78220.27,0.0,0.86412,7e-05,16.43725]
[1776983995844,40.42,78219.69,0.0,0.86407,7e-05,16.44097]
[1776984000878,40.42,78214.86,0.0,0.86373,7e-05,16.46886]
[1776984003898,40.42,78220.9,0.0,0.86416,7e-05,16.43439]
[1776984008935,40.42,78223.55,0.0,0.86434,7e-05,16.41946]
[1776984013969,40.42,78225.67,0.0,0.86449,7e-05,16.40749]
[1776984016997,40.42,78215.19,0.0,0.86374,7e-05,16.46769]
[1776984018003,40.42,78212.14,0.0,0.86352,7e-05,16.48528]
[1776984023037,40.42,78211.02,0.0,0.86343,7e-05,16.49231]
[1776984030090,40.42,78210.79,0.0,0.8634,7e-05,16.4945]
[1776984035123,40.42,78209.81,0.0,0.86335,7e-05,16.49709]
[1776984038143,40.42,78212.05,0.0,0.86351,7e-05,16.48476]
[1776984041163,40.42,78202.78,0.0,0.86283,7e-05,16.53829]
[1776984043178,40.43,78201.71,0.0,0.86275,7e-05,16.5446]
[1776984049220,40.43,78201.78,0.0,0.86275,7e-05,16.54477]
[1776984054255,40.43,78204.84,0.0,0.86297,7e-05,16.52783]
[1776984059291,40.43,78204.27,0.0,0.86292,7e-05,16.5317]
[1776984064325,40.43,78200.79,0.0,0.86266,7e-05,16.55211]
[1776984069359,40.43,78204.52,0.0,0.86292,7e-05,16.5312]
[1776984074396,40.43,78207.44,0.0,0.86313,7e-05,16.51509]
[1776984076410,40.43,78210.74,0.0,0.86337,7e-05,16.49609]
[1776984081444,40.43,78207.44,0.0,0.86313,7e-05,16.51472]
[1776984086479,40.43,78203.96,0.0,0.86289,7e-05,16.53421]
[1776984091513,40.43,78203.26,0.0,0.86286,7e-05,16.53412]
[1776984092733,40.43,78208.77,0.0,0.86326,7e-05,16.50246]
[1776984098593,40.43,78211.99,0.0,0.8635,7e-05,16.48384]
[1776984100580,40.43,78228.59,0.0,0.86469,7e-05,16.38883]
[1776984101587,40.43,78239.27,0.0,0.86544,7e-05,16.32806]
[1776984106622,40.43,78244.2,0.0,0.86578,7e-05,16.30087]
[1776984111656,40.43,78249.61,0.0,0.86615,7e-05,16.27098]
[1776984116690,40.44,78252.05,0.0,0.86631,7e-05,16.25824]
[1776984121752,40.44,78249.88,0.0,0.86614,7e-05,16.2718]
[1776984126760,40.44,78249.7,0.0,0.86612,7e-05,16.2739]
[1776984131796,40.44,78251.75,0.0,0.86625,7e-05,16.26326]
[1776984137837,40.45,78251.54,0.0,0.86622,7e-05,16.26575]
[1776984142872,40.45,78255.79,0.0,0.86651,7e-05,16.24255]
[1776984148915,40.45,78258.43,0.0,0.86668,7e-05,16.2288]
[1776984153952,40.45,78258.96,0.0,0.86673,7e-05,16.2232]
[1776984158988,40.45,78260.59,0.0,0.86683,7e-05,16.21496]
[1776984166039,40.46,78261.05,0.0,0.86685,7e-05,16.21377]
[1776984167044,40.46,78247.38,0.0,0.86588,7e-05,16.29198]
[1776984168052,40.46,78237.7,0.0,0.86519,7e-05,16.34736]
[1776984169058,40.46,78236.15,0.0,0.86508,7e-05,16.35626]
[1776984174092,40.46,78232.93,0.0,0.86485,7e-05,16.3748]
[1776984179128,40.46,78229.8,0.0,0.86462,7e-05,16.39269]
[1776984183369,40.46,78235.2,0.0,0.86501,7e-05,16.36185]
[1776984186177,40.46,78237.22,0.0,0.86515,7e-05,16.35043]
[1776984191212,40.46,78234.85,0.0,0.86498,7e-05,16.36429]
[1776984197256,40.46,78233.04,0.0,0.86484,7e-05,16.37493]
[1776984202288,40.46,78230.19,0.0,0.86464,7e-05,16.39142]
[1776984207325,40.46,78239.76,0.0,0.86532,7e-05,16.33699]
[1776984208331,40.46,78245.17,0.0,0.8657,7e-05,16.30622]
[1776984211352,40.46,78251.4,0.0,0.86616,7e-05,16.2674]
[1776984213581,40.46,78254.78,0.0,0.8664,7e-05,16.24844]
[1776984219409,40.47,78256.32,0.0,0.86649,7e-05,16.24069]
[1776984224443,40.47,78259.17,0.0,0.86668,7e-05,16.22532]
[1776984229479,40.47,78259.77,0.0,0.86671,7e-05,16.22279]
[1776984235520,40.47,78261.06,0.0,0.86679,7e-05,16.21649]
[1776984240555,40.47,78264.88,0.0,0.86705,7e-05,16.19563]
[1776984245590,40.48,78266.29,0.0,0.86714,7e-05,16.18857]
[1776984250627,40.48,78266.94,0.0,0.86717,7e-05,16.18584]
[1776984252639,40.48,78275.07,0.0,0.86774,7e-05,16.13995]
[1776984255664,40.48,78278.54,0.0,0.86797,7e-05,16.121]
[1776984260695,40.48,78282.67,0.0,0.86824,7e-05,16.09899]
[1776984265731,40.49,78284.82,0.0,0.86837,7e-05,16.08856]
[1776984270765,40.49,78285.13,0.0,0.86838,7e-05,16.08835]
[1776984275801,40.49,78287.86,0.0,0.86857,7e-05,16.07072]
[1776984280836,40.5,78285.99,0.0,0.86842,7e-05,16.08301]
[1776984285870,40.5,78286.08,0.0,0.86841,7e-05,16.08404]
[1776984290913,40.5,78285.81,0.0,0.86837,7e-05,16.08712]
[1776984295941,40.51,78290.9,0.0,0.86871,7e-05,16.05983]
[1776984299972,40.51,78294.08,0.0,0.86892,7e-05,16.04294]
[1776984305005,40.51,78295.06,0.0,0.86897,7e-05,16.03892]
[1776984308024,40.51,78305.36,0.0,0.86967,7e-05,15.98117]
[1776984309040,40.51,78310.2,0.0,0.87001,7e-05,15.95377]
[1776984311052,40.51,78305.15,0.0,0.86965,7e-05,15.98269]
[1776984316082,40.52,78301.91,0.0,0.86943,7e-05,16.00148]
[1776984321116,40.52,78298.62,0.0,0.86919,7e-05,16.02053]
[1776984324138,40.52,78311.14,0.0,0.87006,7e-05,15.94969]
[1776984325147,40.52,78313.6,0.0,0.87022,7e-05,15.93606]
[1776984330182,40.52,78312.29,0.0,0.87012,7e-05,15.94426]
[1776984335216,40.52,78316.88,0.0,0.87046,7e-05,15.91531]
[1776984339244,40.52,78311.78,0.0,0.8701,7e-05,15.9449]
[1776984344503,40.52,78312.06,0.0,0.87011,7e-05,15.9439]
[1776984350320,40.52,78311.5,0.0,0.87006,7e-05,15.94772]
[1776984351329,40.52,78302.57,0.0,0.86944,7e-05,15.99844]
[1776984356362,40.52,78306.45,0.0,0.86971,7e-05,15.97659]
[1776984361398,40.53,78306.01,0.0,0.86968,7e-05,15.97937]
[1776984364642,40.53,78299.34,0.0,0.86921,7e-05,16.01739]
[1776984370461,40.53,78297.74,0.0,0.8691,7e-05,16.02663]
[1776984377519,40.53,78296.58,0.0,0.86901,7e-05,16.0335]
[1776984382548,40.53,78294.19,0.0,0.86885,7e-05,16.0473]
[1776984387580,40.53,78293.03,0.0,0.86876,7e-05,16.05412]
[1776984394852,40.53,78288.2,0.0,0.86844,7e-05,16.07829]
[1776984400670,40.53,78287.42,0.0,0.86839,7e-05,16.08293]
[1776984405705,40.53,78287.72,0.0,0.86841,7e-05,16.08144]
[1776984411750,40.53,78287.08,0.0,0.86836,7e-05,16.08536]
[1776984413763,40.53,78281.02,0.0,0.86793,7e-05,16.11983]
[1776984420823,40.53,78272.45,0.0,0.86733,7e-05,16.16857]
[1776984421827,40.53,78272.45,0.0,0.86733,7e-05,16.1685]
[1776984425849,40.53,78267.77,0.0,0.86701,7e-05,16.1951]
[1776984430884,40.53,78261.59,0.0,0.86656,7e-05,16.23115]
[1776984435921,40.53,78260.33,0.0,0.86646,7e-05,16.23928]
[1776984440956,40.54,78250.13,0.0,0.86573,7e-05,16.29821]
[1776984441961,40.54,78250.76,0.0,0.86577,7e-05,16.29467]
[1776984443979,40.54,78256.39,0.0,0.86617,7e-05,16.26273]
[1776984449012,40.54,78259.28,0.0,0.86637,7e-05,16.24671]
[1776984454050,40.54,78262.47,0.0,0.86661,7e-05,16.22535]
[1776984459085,40.54,78266.71,0.0,0.8669,7e-05,16.20167]
[1776984464123,40.54,78269.87,0.0,0.86712,7e-05,16.18419]
[1776984469155,40.54,78270.86,0.0,0.86718,7e-05,16.17912]
[1776984475198,40.54,78272.73,0.0,0.86731,7e-05,16.16916]
[1776984480234,40.54,78274.38,0.0,0.86742,7e-05,16.16034]
[1776984481240,40.54,78281.06,0.0,0.86788,7e-05,16.12247]
[1776984482253,40.54,78289.41,0.0,0.86847,7e-05,16.07494]
[1776984483259,40.54,78289.41,0.0,0.86847,7e-05,16.07494]
[1776984488298,40.54,78288.51,0.0,0.86841,7e-05,16.07995]
[1776984493329,40.54,78287.58,0.0,0.86834,7e-05,16.08525]
[1776984498369,40.54,78287.77,0.0,0.86835,7e-05,16.0848]
[1776984503401,40.55,78287.34,0.0,0.86831,7e-05,16.08782]
[1776984508444,40.55,78289.43,0.0,0.86845,7e-05,16.07649]
[1776984509445,40.55,78295.18,0.0,0.86885,7e-05,16.044]
[1776984511457,40.55,78305.74,0.0,0.86961,7e-05,15.9804]
[1776984512464,40.55,78311.95,0.0,0.87003,7e-05,15.94527]
[1776984517501,40.55,78307.99,0.0,0.86975,7e-05,15.96827]
[1776984521527,40.55,78300.3,0.0,0.86922,7e-05,16.01225]
[1776984526564,40.55,78298.96,0.0,0.86913,7e-05,16.01969]
[1776984531598,40.55,78295.94,0.0,0.86892,7e-05,16.03671]
[1776984536631,40.55,78292.1,0.0,0.86865,7e-05,16.05839]
[1776984541667,40.55,78292.01,0.0,0.86865,7e-05,16.05885]
[1776984546706,40.55,78289.93,0.0,0.8685,7e-05,16.07066]
[1776984551743,40.55,78288.54,0.0,0.8684,7e-05,16.07856]
[1776984557784,40.55,78286.99,0.0,0.86829,7e-05,16.0874]
[1776984562820,40.55,78285.54,0.0,0.86819,7e-05,16.09569]
[1776984569867,40.55,78284.73,0.0,0.86814,7e-05,16.10037]
[1776984574903,40.55,78283.84,0.0,0.8681,7e-05,16.10187]
[1776984579938,40.55,78282.55,0.0,0.868,7e-05,16.10929]
[1776984584972,40.55,78273.25,0.0,0.86735,7e-05,16.16212]
[1776984591015,40.55,78278.3,0.0,0.86771,7e-05,16.13323]
[1776984592026,40.55,78271.53,0.0,0.86723,7e-05,16.17166]
[1776984597060,40.55,78268.72,0.0,0.86704,7e-05,16.18714]
[1776984599076,40.55,78263.79,0.0,0.86669,7e-05,16.21577]
[1776984603114,40.55,78268.9,0.0,0.86704,7e-05,16.1872]
[1776984608137,40.55,78270.59,0.0,0.86716,7e-05,16.17759]
[1776984614178,40.55,78272.83,0.0,0.86733,7e-05,16.16414]
[1776984619214,40.55,78272.87,0.0,0.86734,7e-05,16.16325]
[1776984624248,40.55,78274.47,0.0,0.86746,7e-05,16.15346]
[1776984632306,40.54,78276.0,0.0,0.8676,7e-05,16.13987]
[1776984634319,40.54,78270.44,0.0,0.86722,7e-05,16.17116]
[1776984639356,40.54,78268.04,0.0,0.86705,7e-05,16.18466]
[1776984643389,40.54,78267.9,0.0,0.86704,7e-05,16.18591]
[1776984648417,40.54,78267.44,0.0,0.867,7e-05,16.18892]
[1776984653453,40.54,78270.17,0.0,0.86719,7e-05,16.1737]
[1776984660502,40.54,78270.58,0.0,0.86721,7e-05,16.17168]
[1776984665540,40.55,78271.17,0.0,0.86725,7e-05,16.16861]
[1776984670573,40.55,78273.44,0.0,0.86741,7e-05,16.15603]
[1776984674600,40.55,78280.26,0.0,0.86788,7e-05,16.11724]
[1776984676826,40.54,78286.66,0.0,0.86834,7e-05,16.0804]
[1776984682679,40.54,78284.6,0.0,0.86821,7e-05,16.09075]
[1776984687714,40.54,78285.18,0.0,0.86826,7e-05,16.0863]
[1776984692749,40.54,78285.37,0.0,0.86831,7e-05,16.08046]
[1776984697784,40.53,78284.96,0.0,0.8683,7e-05,16.0817]
[1776984702824,40.53,78280.57,0.0,0.868,7e-05,16.10553]
[1776984707853,40.53,78281.54,0.0,0.86808,7e-05,16.09909]
[1776984712890,40.53,78282.16,0.0,0.86814,7e-05,16.09422]
[1776984717926,40.53,78283.95,0.0,0.86828,7e-05,16.08287]
[1776984722961,40.52,78285.1,0.0,0.86838,7e-05,16.07521]
[1776984727994,40.52,78285.87,0.0,0.86844,7e-05,16.0698]
[1776984734036,40.52,78285.59,0.0,0.86844,7e-05,16.07015]
[1776984739071,40.52,78285.2,0.0,0.86842,7e-05,16.07135]
[1776984744106,40.51,78284.13,0.0,0.86836,7e-05,16.07641]
[1776984749142,40.51,78283.39,0.0,0.86832,7e-05,16.07954]
[1776984751156,40.51,78278.18,0.0,0.86798,7e-05,16.10507]
[1776984752167,40.51,78272.99,0.0,0.86762,7e-05,16.13452]
[1776984757423,40.51,78271.61,0.0,0.86753,7e-05,16.14201]
[1776984763240,40.51,78268.88,0.0,0.86734,7e-05,16.1571]
[1776984766261,40.51,78258.88,0.0,0.86664,7e-05,16.21363]
[1776984772305,40.51,78257.95,0.0,0.86659,7e-05,16.21778]
[1776984777563,40.5,78255.36,0.0,0.86642,7e-05,16.23163]
[1776984783379,40.5,78257.59,0.0,0.86659,7e-05,16.21789]
[1776984788414,40.5,78258.95,0.0,0.86669,7e-05,16.20941]
[1776984793452,40.5,78257.2,0.0,0.86658,7e-05,16.21862]
[1776984796470,40.5,78249.11,0.0,0.86601,7e-05,16.26422]
[1776984801510,40.5,78245.83,0.0,0.86579,7e-05,16.28223]
[1776984806544,40.5,78244.64,0.0,0.86571,7e-05,16.28892]
[1776984811578,40.5,78242.22,0.0,0.86556,7e-05,16.29881]
[1776984816616,40.49,78240.29,0.0,0.86544,7e-05,16.3086]
[1776984821646,40.49,78237.92,0.0,0.86528,7e-05,16.32112]
[1776984826680,40.49,78234.83,0.0,0.86507,7e-05,16.33773]
[1776984832726,40.49,78233.18,0.0,0.86497,7e-05,16.34596]
[1776984837989,40.48,78234.32,0.0,0.86506,7e-05,16.33861]
[1776984843806,40.48,78239.56,0.0,0.86545,7e-05,16.30738]
[1776984845823,40.48,78250.54,0.0,0.86624,7e-05,16.24418]
[1776984848056,40.48,78265.14,0.0,0.86727,7e-05,16.16075]
[1776984849859,40.48,78269.06,0.0,0.86755,7e-05,16.13814]
[1776984854892,40.48,78269.12,0.0,0.86756,7e-05,16.13708]
[1776984859927,40.48,78269.13,0.0,0.86757,7e-05,16.13611]
[1776984866976,40.47,78272.35,0.0,0.86782,7e-05,16.11649]
[1776984872012,40.47,78273.66,0.0,0.86794,7e-05,16.10446]
[1776984877046,40.47,78272.94,0.0,0.8679,7e-05,16.10756]
[1776984883088,40.47,78274.35,0.0,0.86802,7e-05,16.09817]
[1776984888339,40.46,78278.17,0.0,0.8683,7e-05,16.0752]
[1776984894165,40.46,78281.97,0.0,0.86858,7e-05,16.05225]
[1776984899199,40.46,78282.34,0.0,0.86862,7e-05,16.04918]
[1776984904234,40.46,78282.61,0.0,0.86865,7e-05,16.04668]
[1776984909269,40.45,78282.83,0.0,0.86868,7e-05,16.04448]
[1776984914304,40.45,78286.93,0.0,0.86897,7e-05,16.02027]
[1776984919339,40.45,78286.86,0.0,0.86898,7e-05,16.01991]
[1776984924379,40.45,78286.21,0.0,0.86894,7e-05,16.02285]
[1776984929417,40.45,78286.19,0.0,0.86895,7e-05,16.02219]
[1776984934450,40.45,78285.87,0.0,0.86896,7e-05,16.01962]
[1776984939486,40.45,78284.08,0.0,0.86884,7e-05,16.02901]
[1776984944531,40.44,78284.23,0.0,0.86886,7e-05,16.02736]
[1776984949565,40.44,78285.85,0.0,0.86898,7e-05,16.01739]
[1776984954599,40.44,78284.79,0.0,0.86892,7e-05,16.02268]
[1776984959636,40.44,78284.84,0.0,0.86893,7e-05,16.02165]
[1776984964671,40.44,78285.05,0.0,0.86896,7e-05,16.01972]
[1776984969707,40.44,78285.21,0.0,0.86898,7e-05,16.01807]
[1776984972727,40.43,78290.22,0.0,0.86933,7e-05,15.98911]
[1776984977763,40.43,78286.65,0.0,0.86909,7e-05,16.00886]
[1776984983804,40.43,78285.23,0.0,0.869,7e-05,16.01599]
[1776984988838,40.43,78285.26,0.0,0.86901,7e-05,16.01512]
[1776984993874,40.43,78279.13,0.0,0.86861,7e-05,16.04588]
[1776984994881,40.43,78267.15,0.0,0.86777,7e-05,16.11411]
[1776984999917,40.43,78264.31,0.0,0.86759,7e-05,16.12888]
[1776985003944,40.42,78258.91,0.0,0.86722,7e-05,16.15873]
[1776985009179,40.42,78260.83,0.0,0.86737,7e-05,16.14663]
[1776985011999,40.42,78254.2,0.0,0.8669,7e-05,16.18423]
[1776985018042,40.42,78247.52,0.0,0.86644,7e-05,16.22178]
[1776985023085,40.42,78243.56,0.0,0.86617,7e-05,16.24355]
[1776985025098,40.42,78213.17,0.0,0.864,7e-05,16.41725]
[1776985026131,40.42,78207.15,0.0,0.86357,7e-05,16.45154]
[1776985031153,40.42,78205.83,0.0,0.86347,7e-05,16.45927]
[1776985033157,40.42,78215.73,0.0,0.86419,7e-05,16.40233]
[1776985038194,40.42,78219.43,0.0,0.86446,7e-05,16.38066]
[1776985039389,40.42,78211.01,0.0,0.86385,7e-05,16.42868]
[1776985046248,40.41,78211.68,0.0,0.86392,7e-05,16.42378]
[1776985051283,40.41,78209.63,0.0,0.8638,7e-05,16.43099]
[1776985056317,40.41,78208.28,0.0,0.86372,7e-05,16.4378]
[1776985059529,40.41,78203.17,0.0,0.86336,7e-05,16.46649]
[1776985065380,40.41,78206.71,0.0,0.86362,7e-05,16.44516]
[1776985071424,40.4,78206.73,0.0,0.86364,7e-05,16.44401]
[1776985076466,40.4,78205.9,0.0,0.86359,7e-05,16.44786]
[1776985081496,40.4,78206.19,0.0,0.86362,7e-05,16.4453]
[1776985086532,40.4,78205.99,0.0,0.86362,7e-05,16.44555]
[1776985091566,40.4,78203.18,0.0,0.86343,7e-05,16.46064]
[1776985097609,40.39,78202.75,0.0,0.86341,7e-05,16.46185]
[1776985105664,40.39,78203.53,0.0,0.86349,7e-05,16.45567]
[1776985115735,40.39,78204.88,0.0,0.86363,7e-05,16.44227]
[1776985120772,40.38,78204.96,0.0,0.86365,7e-05,16.44084]
[1776985122783,40.38,78210.47,0.0,0.86405,7e-05,16.40892]
[1776985125804,40.38,78213.56,0.0,0.86428,7e-05,16.39081]
[1776985130839,40.38,78213.44,0.0,0.86428,7e-05,16.39098]
[1776985134878,40.38,78205.05,0.0,0.86368,7e-05,16.43858]
[1776985140092,40.38,78209.05,0.0,0.86397,7e-05,16.41503]
[1776985144950,40.38,78215.78,0.0,0.86446,7e-05,16.37595]
[1776985149985,40.38,78213.86,0.0,0.86433,7e-05,16.38662]
[1776985155020,40.38,78212.61,0.0,0.86424,7e-05,16.39342]
[1776985160062,40.38,78212.61,0.0,0.86425,7e-05,16.39303]
[1776985165090,40.37,78211.11,0.0,0.86415,7e-05,16.40119]
[1776985170125,40.37,78210.97,0.0,0.86414,7e-05,16.40157]
[1776985175161,40.37,78214.64,0.0,0.86443,7e-05,16.37653]
[1776985180373,40.37,78212.95,0.0,0.86432,7e-05,16.38598]
[1776985186237,40.37,78208.44,0.0,0.86399,7e-05,16.41166]
[1776985190442,40.37,78216.06,0.0,0.86454,7e-05,16.3679]
[1776985196309,40.37,78216.74,0.0,0.86459,7e-05,16.36419]
[1776985201382,40.37,78213.4,0.0,0.86435,7e-05,16.38334]
[1776985202356,40.37,78189.9,0.0,0.86265,7e-05,16.51798]
[1776985203363,40.37,78178.99,0.0,0.86186,7e-05,16.5806]
[1776985204369,40.37,78174.91,0.0,0.86157,7e-05,16.60386]
[1776985205381,40.37,78169.69,0.0,0.86119,7e-05,16.63381]
[1776985207395,40.37,78179.8,0.0,0.86193,7e-05,16.57552]
[1776985208403,40.37,78191.74,0.0,0.86279,7e-05,16.50705]
[1776985209411,40.37,78192.73,0.0,0.86286,7e-05,16.50141]
[1776985214445,40.37,78207.36,0.0,0.86392,7e-05,16.41712]
[1776985215462,40.37,78210.15,0.0,0.86413,7e-05,16.40105]
[1776985220655,40.37,78212.2,0.0,0.86428,7e-05,16.38898]
[1776985226528,40.37,78214.56,0.0,0.86445,7e-05,16.37508]
[1776985232570,40.37,78217.0,0.0,0.86465,7e-05,16.3571]
[1776985237609,40.37,78218.96,0.0,0.8648,7e-05,16.34563]
[1776985242642,40.37,78218.7,0.0,0.86478,7e-05,16.34679]
[1776985247676,40.37,78220.42,0.0,0.86491,7e-05,16.33688]
[1776985250883,40.37,78226.01,0.0,0.86531,7e-05,16.30486]
[1776985254727,40.37,78224.49,0.0,0.8652,7e-05,16.3137]
[1776985260952,40.37,78222.12,0.0,0.86502,7e-05,16.32754]
[1776985266813,40.37,78211.48,0.0,0.86426,7e-05,16.38876]
[1776985267818,40.37,78204.86,0.0,0.86378,7e-05,16.42688]
[1776985268825,40.37,78202.88,0.0,0.86363,7e-05,16.43837]
[1776985273860,40.37,78202.2,0.0,0.86358,7e-05,16.44244]
[1776985278894,40.37,78204.43,0.0,0.86374,7e-05,16.43033]
[1776985283931,40.37,78205.4,0.0,0.8638,7e-05,16.42547]
[1776985288963,40.37,78211.92,0.0,0.86426,7e-05,16.38865]
[1776985294000,40.37,78210.61,0.0,0.86419,7e-05,16.39244]
[1776985299037,40.37,78204.44,0.0,0.86375,7e-05,16.42774]
[1776985304072,40.37,78212.57,0.0,0.86433,7e-05,16.38096]
[1776985306086,40.37,78212.57,0.0,0.86433,7e-05,16.38098]
[1776985311305,40.37,78209.9,0.0,0.86414,7e-05,16.3965]
[1776985317164,40.37,78207.88,0.0,0.86399,7e-05,16.40832]
[1776985322198,40.37,78208.78,0.0,0.86405,7e-05,16.40345]
[1776985327234,40.38,78205.68,0.0,0.86383,7e-05,16.42155]
[1776985332268,40.38,78203.7,0.0,0.86368,7e-05,16.43316]
[1776985337307,40.38,78201.92,0.0,0.86355,7e-05,16.44359]
[1776985342340,40.38,78201.76,0.0,0.86353,7e-05,16.44475]
[1776985347375,40.38,78203.11,0.0,0.86363,7e-05,16.43731]
[1776985348382,40.38,78197.8,0.0,0.86324,7e-05,16.4678]
[1776985349390,40.38,78190.87,0.0,0.86274,7e-05,16.50754]
[1776985350397,40.38,78186.03,0.0,0.86239,7e-05,16.53547]
[1776985351591,40.38,78178.8,0.0,0.86189,7e-05,16.57341]
[1776985353417,40.38,78179.04,0.0,0.8619,7e-05,16.57221]
[1776985358457,40.38,78180.89,0.0,0.86203,7e-05,16.56194]
[1776985363486,40.38,78178.47,0.0,0.86186,7e-05,16.57596]
[1776985368522,40.38,78176.74,0.0,0.86173,7e-05,16.58572]
[1776985370537,40.38,78186.31,0.0,0.86243,7e-05,16.53054]
[1776985371730,40.38,78191.8,0.0,0.86283,7e-05,16.49888]
[1776985377584,40.38,78192.47,0.0,0.86288,7e-05,16.49505]
[1776985382620,40.38,78190.24,0.0,0.86272,7e-05,16.50782]
[1776985387655,40.38,78190.36,0.0,0.86272,7e-05,16.50741]
[1776985392692,40.38,78192.88,0.0,0.8629,7e-05,16.49319]
[1776985397725,40.38,78193.6,0.0,0.86295,7e-05,16.48928]
[1776985402761,40.38,78193.69,0.0,0.86296,7e-05,16.4889]
[1776985406789,40.38,78188.62,0.0,0.86259,7e-05,16.51796]
[1776985412011,40.38,78187.21,0.0,0.86251,7e-05,16.52224]
[1776985417866,40.38,78188.0,0.0,0.86257,7e-05,16.51746]
[1776985418874,40.38,78193.59,0.0,0.86298,7e-05,16.48538]
[1776985420886,40.38,78198.32,0.0,0.86332,7e-05,16.45831]
[1776985424915,40.38,78208.82,0.0,0.86408,7e-05,16.39812]
[1776985425922,40.38,78208.8,0.0,0.86408,7e-05,16.39815]
[1776985430956,40.38,78207.47,0.0,0.86399,7e-05,16.40535]
[1776985434985,40.38,78199.5,0.0,0.86341,7e-05,16.4507]
[1776985435993,40.38,78191.8,0.0,0.86286,7e-05,16.4949]
[1776985436999,40.38,78191.05,0.0,0.8628,7e-05,16.49923]
[1776985442223,40.38,78191.97,0.0,0.86288,7e-05,16.49347]
[1776985448077,40.37,78192.01,0.0,0.86289,7e-05,16.49216]
[1776985452291,40.37,78185.11,0.0,0.8624,7e-05,16.53093]
[1776985458150,40.37,78184.63,0.0,0.86237,7e-05,16.53345]
[1776985463184,40.37,78187.34,0.0,0.86257,7e-05,16.51763]
[1776985468220,40.37,78188.16,0.0,0.86263,7e-05,16.51268]
[1776985473256,40.37,78188.41,0.0,0.86268,7e-05,16.50734]
[1776985478291,40.37,78188.61,0.0,0.8627,7e-05,16.50586]
[1776985483326,40.37,78189.45,0.0,0.86276,7e-05,16.50075]
[1776985491383,40.37,78189.38,0.0,0.86276,7e-05,16.50079]
[1776985496419,40.37,78186.59,0.0,0.86256,7e-05,16.51662]
[1776985501454,40.37,78187.59,0.0,0.86263,7e-05,16.51063]
[1776985502464,40.37,78195.66,0.0,0.86322,7e-05,16.46431]
[1776985503471,40.37,78200.42,0.0,0.86357,7e-05,16.43683]
[1776985506490,40.37,78206.18,0.0,0.86399,7e-05,16.40334]
[1776985511525,40.36,78201.9,0.0,0.86369,7e-05,16.4272]
[1776985516560,40.36,78199.72,0.0,0.86354,7e-05,16.43895]
[1776985521594,40.36,78201.45,0.0,0.86367,7e-05,16.42835]
[1776985526632,40.36,78201.63,0.0,0.86369,7e-05,16.42668]
[1776985530659,40.36,78209.89,0.0,0.86429,7e-05,16.37883]
[1776985535696,40.36,78209.54,0.0,0.86429,7e-05,16.37687]
[1776985540734,40.36,78204.66,0.0,0.86395,7e-05,16.40457]
[1776985545765,40.36,78204.18,0.0,0.86392,7e-05,16.40695]
[1776985550800,40.36,78204.43,0.0,0.86394,7e-05,16.40518]
[1776985555836,40.36,78204.4,0.0,0.86394,7e-05,16.40508]
[1776985561885,40.36,78207.06,0.0,0.86413,7e-05,16.38962]
[1776985566913,40.36,78206.0,0.0,0.86406,7e-05,16.3956]
[1776985571947,40.35,78205.17,0.0,0.864,7e-05,16.40026]
[1776985576987,40.35,78204.89,0.0,0.86398,7e-05,16.40174]
[1776985582018,40.35,78206.55,0.0,0.8641,7e-05,16.39217]
[1776985587052,40.35,78206.82,0.0,0.86412,7e-05,16.39063]
[1776985592088,40.35,78204.92,0.0,0.86401,7e-05,16.39784]
[1776985597123,40.35,78205.47,0.0,0.86405,7e-05,16.39457]
[1776985602159,40.35,78206.07,0.0,0.86409,7e-05,16.39096]
[1776985608200,40.35,78205.27,0.0,0.86404,7e-05,16.39527]
[1776985613412,40.35,78205.34,0.0,0.86405,7e-05,16.39454]
[1776985621292,40.35,78205.16,0.0,0.86404,7e-05,16.39534]
[1776985623482,40.35,78197.96,0.0,0.86352,7e-05,16.43643]
[1776985629347,40.35,78187.06,0.0,0.86274,7e-05,16.49856]
[1776985631364,40.35,78183.71,0.0,0.86249,7e-05,16.51796]
[1776985636397,40.35,78183.76,0.0,0.8625,7e-05,16.51765]
[1776985641434,40.35,78193.17,0.0,0.86318,7e-05,16.46358]
[1776985643623,40.35,78191.35,0.0,0.86306,7e-05,16.47343]
[1776985647474,40.35,78187.38,0.0,0.86277,7e-05,16.49581]
[1776985652509,40.35,78188.77,0.0,0.8629,7e-05,16.48405]
[1776985657545,40.35,78189.09,0.0,0.86292,7e-05,16.48205]
[1776985662580,40.35,78188.49,0.0,0.86288,7e-05,16.48529]
[1776985667615,40.35,78188.67,0.0,0.8629,7e-05,16.48399]
[1776985672651,40.35,78187.53,0.0,0.86282,7e-05,16.49]
[1776985675671,40.35,78182.0,0.0,0.86243,7e-05,16.5215]
[1776985680707,40.34,78179.2,0.0,0.86223,7e-05,16.53703]
[1776985685742,40.34,78176.66,0.0,0.86205,7e-05,16.55106]
[1776985690779,40.34,78186.37,0.0,0.86277,7e-05,16.49455]
[1776985691784,40.34,78186.13,0.0,0.86275,7e-05,16.49568]
[1776985696819,40.34,78184.68,0.0,0.86266,7e-05,16.50267]
[1776985701857,40.34,78185.87,0.0,0.86277,7e-05,16.49447]
[1776985706889,40.33,78184.72,0.0,0.8627,7e-05,16.49963]
[1776985711924,40.33,78177.88,0.0,0.86224,7e-05,16.53375]
[1776985714115,40.33,78179.22,0.0,0.86235,7e-05,16.52579]
[1776985717966,40.33,78179.27,0.0,0.86236,7e-05,16.52466]
[1776985723001,40.32,78177.95,0.0,0.86228,7e-05,16.53071]
[1776985728036,40.32,78175.56,0.0,0.86213,7e-05,16.54292]
[1776985733070,40.32,78171.85,0.0,0.86188,7e-05,16.56265]
[1776985738107,40.31,78171.55,0.0,0.86187,7e-05,16.56276]
[1776985743142,40.31,78171.37,0.0,0.86188,7e-05,16.56222]
[1776985748176,40.31,78170.82,0.0,0.86186,7e-05,16.56383]
[1776985754400,40.3,78170.9,0.0,0.86189,7e-05,16.56154]
[1776985756233,40.3,78164.29,0.0,0.86141,7e-05,16.59914]
[1776985761268,40.3,78166.55,0.0,0.86158,7e-05,16.58556]
[1776985766301,40.3,78166.39,0.0,0.86158,7e-05,16.58588]
[1776985771338,40.3,78166.46,0.0,0.86161,7e-05,16.58119]
[1776985776374,40.3,78164.27,0.0,0.86146,7e-05,16.59316]
[1776985781408,40.3,78163.09,0.0,0.86138,7e-05,16.59923]
[1776985786441,40.3,78163.7,0.0,0.86143,7e-05,16.5955]
[1776985791476,40.29,78163.81,0.0,0.86145,7e-05,16.59406]
[1776985796512,40.29,78158.79,0.0,0.86109,7e-05,16.62204]
[1776985801550,40.29,78157.47,0.0,0.86101,7e-05,16.62837]
[1776985804751,40.29,78149.61,0.0,0.86044,7e-05,16.67338]
[1776985806587,40.29,78147.26,0.0,0.86027,7e-05,16.68632]
[1776985811628,40.29,78132.79,0.0,0.85921,7e-05,16.76902]
[1776985812629,40.29,78124.82,0.0,0.85863,7e-05,16.81473]
[1776985817665,40.28,78120.45,0.0,0.85831,7e-05,16.83894]
[1776985822699,40.28,78117.64,0.0,0.85812,7e-05,16.8541]
[1776985827734,40.28,78114.71,0.0,0.85791,7e-05,16.86983]
[1776985832769,40.28,78109.67,0.0,0.85758,7e-05,16.89406]
[1776985834784,40.28,78115.78,0.0,0.85804,7e-05,16.85846]
[1776985841832,40.27,78120.32,0.0,0.85839,7e-05,16.83124]
[1776985846870,40.27,78118.31,0.0,0.85825,7e-05,16.8421]
[1776985851902,40.27,78116.94,0.0,0.85816,7e-05,16.84916]
[1776985856943,40.27,78114.79,0.0,0.85801,7e-05,16.86058]
[1776985862983,40.26,78114.37,0.0,0.85799,7e-05,16.86162]
[1776985868019,40.26,78114.08,0.0,0.85799,7e-05,16.86212]
[1776985873055,40.26,78121.48,0.0,0.85855,7e-05,16.81825]
[1776985874061,40.26,78120.1,0.0,0.85845,7e-05,16.82602]
[1776985879097,40.26,78122.18,0.0,0.85862,7e-05,16.81304]
[1776985884135,40.25,78125.2,0.0,0.85886,7e-05,16.79453]
[1776985889167,40.25,78126.28,0.0,0.85895,7e-05,16.78743]
[1776985894204,40.25,78126.57,0.0,0.859,7e-05,16.78141]
[1776985899236,40.25,78126.01,0.0,0.85897,7e-05,16.78357]
[1776985905453,40.25,78125.09,0.0,0.85892,7e-05,16.78769]
[1776985911321,40.24,78132.98,0.0,0.85952,7e-05,16.74111]
[1776985916357,40.24,78133.29,0.0,0.85955,7e-05,16.7387]
[1776985924413,40.24,78127.69,0.0,0.85915,7e-05,16.76972]
[1776985930455,40.24,78127.43,0.0,0.85914,7e-05,16.77013]
[1776985935663,40.24,78127.38,0.0,0.85915,7e-05,16.76953]
[1776985941531,40.23,78127.27,0.0,0.85916,7e-05,16.76908]
[1776985948581,40.23,78127.15,0.0,0.85916,7e-05,16.76851]
[1776985953619,40.23,78118.59,0.0,0.85857,7e-05,16.81269]
[1776985955806,40.23,78108.14,0.0,0.8578,7e-05,16.8724]
[1776985960665,40.22,78093.4,0.0,0.85672,7e-05,16.95601]
[1776985961693,40.22,78083.61,0.0,0.85598,8e-05,17.01226]
[1776985966709,40.22,78084.19,0.0,0.85606,8e-05,17.00674]
[1776985971744,40.21,78086.1,0.0,0.85623,8e-05,16.9936]
[1776985976779,40.21,78084.45,0.0,0.85613,8e-05,17.00103]
[1776985981824,40.2,78084.48,0.0,0.85616,8e-05,16.99876]
[1776985986019,40.2,78090.64,0.0,0.85664,8e-05,16.96154]
[1776985989880,40.2,78090.13,0.0,0.85662,8e-05,16.96306]
[1776985994905,40.19,78087.12,0.0,0.85642,8e-05,16.97868]
[1776985999941,40.19,78088.05,0.0,0.85651,8e-05,16.97152]
[1776986004976,40.19,78087.51,0.0,0.85649,8e-05,16.97291]
[1776986010012,40.18,78085.91,0.0,0.85639,8e-05,16.9804]
[1776986015046,40.18,78085.15,0.0,0.85638,8e-05,16.97936]
[1776986020082,40.17,78086.24,0.0,0.85648,8e-05,16.9713]
[1776986025116,40.17,78084.99,0.0,0.85641,8e-05,16.97681]
[1776986029144,40.17,78078.02,0.0,0.8559,8e-05,17.01572]
[1776986030156,40.17,78076.88,0.0,0.85582,8e-05,17.02192]
[1776986035185,40.16,78078.43,0.0,0.85596,8e-05,17.01097]
[1776986040221,40.16,78077.77,0.0,0.85594,8e-05,17.0129]
[1776986045257,40.15,78077.1,0.0,0.85591,8e-05,17.01489]
[1776986050292,40.15,78076.42,0.0,0.85588,8e-05,17.01697]
[1776986055326,40.15,78075.47,0.0,0.85584,8e-05,17.0206]
[1776986060364,40.14,78079.52,0.0,0.85617,8e-05,16.9951]
[1776986064389,40.14,78071.52,0.0,0.85558,8e-05,17.03999]
[1776986069425,40.13,78070.68,0.0,0.85554,8e-05,17.04287]
[1776986074461,40.13,78071.12,0.0,0.85562,8e-05,17.03512]
[1776986079496,40.13,78073.85,0.0,0.85585,8e-05,17.01707]
[1776986084530,40.12,78076.76,0.0,0.8561,8e-05,16.99841]
[1776986089566,40.12,78077.93,0.0,0.85621,8e-05,16.98987]
[1776986094600,40.11,78079.14,0.0,0.85632,8e-05,16.98112]
[1776986099636,40.11,78077.79,0.0,0.85624,8e-05,16.98716]
[1776986103663,40.11,78070.12,0.0,0.85568,8e-05,17.03026]
[1776986104672,40.11,78062.44,0.0,0.8551,8e-05,17.07445]
[1776986109706,40.1,78061.78,0.0,0.85507,8e-05,17.07673]
[1776986113733,40.1,78068.21,0.0,0.85557,8e-05,17.0382]
[1776986114741,40.1,78073.34,0.0,0.85597,8e-05,17.00808]
[1776986119775,40.1,78075.76,0.0,0.85617,8e-05,16.99215]
[1776986124814,40.09,78081.67,0.0,0.85664,8e-05,16.9561]
[1776986129850,40.09,78081.41,0.0,0.85664,8e-05,16.95591]
[1776986131862,40.09,78073.48,0.0,0.85608,8e-05,16.99746]
[1776986133877,40.09,78065.13,0.0,0.85545,8e-05,17.04539]
[1776986137075,40.08,78058.02,0.0,0.85492,8e-05,17.08582]
[1776986142941,40.08,78060.22,0.0,0.85511,8e-05,17.07142]
[1776986145961,40.08,78068.41,0.0,0.85574,8e-05,17.02328]
[1776986150997,40.08,78072.47,0.0,0.85606,8e-05,16.99892]
[1776986156032,40.08,78072.29,0.0,0.85605,8e-05,16.99915]
[1776986157216,40.08,78066.69,0.0,0.85563,8e-05,17.03143]
[1776986163084,40.07,78067.99,0.0,0.85575,8e-05,17.02208]
[1776986167109,40.07,78056.08,0.0,0.85487,8e-05,17.08988]
[1776986168116,40.07,78048.66,0.0,0.8543,8e-05,17.13286]
[1776986172149,40.07,78056.39,0.0,0.85491,8e-05,17.08649]
[1776986177186,40.06,78058.56,0.0,0.8551,8e-05,17.0718]
[1776986182219,40.06,78054.83,0.0,0.85484,8e-05,17.09135]
[1776986187256,40.05,78057.38,0.0,0.85506,8e-05,17.07447]
[1776986192289,40.05,78056.37,0.0,0.85504,8e-05,17.07465]
[1776986197502,40.04,78056.52,0.0,0.85507,8e-05,17.07194]
[1776986203367,40.04,78051.82,0.0,0.85472,8e-05,17.09847]
[1776986210418,40.04,78050.38,0.0,0.85462,8e-05,17.10621]
[1776986214444,40.04,78041.43,0.0,0.85394,8e-05,17.15775]
[1776986216457,40.04,78039.44,0.0,0.8538,8e-05,17.16897]
[1776986221492,40.04,78039.07,0.0,0.85378,8e-05,17.17024]
[1776986226533,40.03,78035.22,0.0,0.8535,8e-05,17.19176]
[1776986227712,40.03,78026.09,0.0,0.85282,8e-05,17.24312]
[1776986229548,40.02,78032.66,0.0,0.85338,8e-05,17.20031]
[1776986233576,40.0,78026.61,0.0,0.85302,8e-05,17.22692]
[1776986238613,40.0,78025.0,0.0,0.85292,8e-05,17.23513]
[1776986242640,40.0,78029.87,0.0,0.8533,8e-05,17.206]
[1776986247853,40.0,78039.73,0.0,0.85406,8e-05,17.14793]
[1776986249689,40.0,78045.02,0.0,0.85447,8e-05,17.11704]
[1776986254723,40.0,78046.52,0.0,0.85461,8e-05,17.10448]
[1776986259758,40.0,78048.66,0.0,0.85478,8e-05,17.0919]
[1776986263805,39.99,78054.68,0.0,0.85524,8e-05,17.05604]
[1776986265801,39.99,78060.42,0.0,0.85569,8e-05,17.02199]
[1776986270836,39.99,78063.84,0.0,0.85597,8e-05,17.00043]
[1776986275871,39.99,78063.86,0.0,0.85598,8e-05,16.99921]
[1776986280906,39.98,78062.37,0.0,0.85589,8e-05,17.00658]
[1776986285941,39.98,78048.84,0.0,0.85488,8e-05,17.08398]
[1776986286949,39.98,78038.49,0.0,0.85409,8e-05,17.14403]
[1776986291983,39.98,78036.98,0.0,0.85398,8e-05,17.1521]
[1776986297018,39.98,78037.32,0.0,0.85402,8e-05,17.14943]
[1776986302053,39.98,78041.31,0.0,0.85433,8e-05,17.12563]
[1776986307087,39.97,78040.88,0.0,0.8543,8e-05,17.12765]
[1776986312123,39.97,78041.67,0.0,0.85439,8e-05,17.11895]
[1776986317159,39.97,78040.23,0.0,0.85429,8e-05,17.1269]
[1776986323203,39.97,78040.22,0.0,0.85429,8e-05,17.12645]
[1776986328422,39.97,78039.42,0.0,0.85424,8e-05,17.13067]
[1776986339315,39.97,78039.43,0.0,0.85425,8e-05,17.12969]
[1776986344350,39.97,78041.33,0.0,0.8544,8e-05,17.11827]
[1776986349386,39.97,78039.1,0.0,0.85423,8e-05,17.13086]
[1776986354422,39.97,78042.06,0.0,0.85446,8e-05,17.11325]
[1776986359455,39.96,78047.82,0.0,0.85491,8e-05,17.07891]
[1776986363488,39.96,78054.15,0.0,0.85541,8e-05,17.04073]
[1776986368702,39.96,78055.08,0.0,0.85551,8e-05,17.03309]
[1776986374610,39.95,78055.67,0.0,0.8556,8e-05,17.02413]
[1776986379639,39.95,78055.56,0.0,0.85562,8e-05,17.02249]
[1776986384672,39.94,78055.94,0.0,0.85568,8e-05,17.01836]
[1776986388843,39.94,78077.09,0.0,0.8573,8e-05,16.89391]
[1776986390718,39.94,78077.3,0.0,0.85732,8e-05,16.89226]
[1776986395753,39.94,78076.79,0.0,0.85729,8e-05,16.8941]
[1776986400789,39.93,78072.11,0.0,0.85695,8e-05,16.92014]
[1776986403808,39.93,78064.97,0.0,0.85642,8e-05,16.96087]
[1776986404817,39.93,78058.72,0.0,0.85596,8e-05,16.9969]
[1776986409855,39.93,78056.2,0.0,0.85578,8e-05,17.00992]
[1776986414884,39.93,78054.01,0.0,0.85564,8e-05,17.02104]
[1776986417907,39.92,78066.45,0.0,0.85658,8e-05,16.94853]
[1776986419066,39.92,78082.94,0.0,0.85783,8e-05,16.85227]
[1776986419923,39.92,78082.69,0.0,0.85781,8e-05,16.85362]
[1776986424958,39.92,78080.68,0.0,0.85766,8e-05,16.86582]
[1776986426973,39.92,78074.8,0.0,0.85722,8e-05,16.89977]
[1776986432015,39.92,78074.84,0.0,0.85725,8e-05,16.89505]
[1776986437052,39.92,78079.07,0.0,0.85758,8e-05,16.86971]
[1776986442085,39.92,78080.55,0.0,0.8577,8e-05,16.86049]
[1776986445110,39.92,78092.08,0.0,0.85857,7e-05,16.7931]
[1776986446112,39.92,78095.47,0.0,0.85882,7e-05,16.77336]
[1776986451148,39.92,78097.65,0.0,0.85899,7e-05,16.76066]
[1776986456188,39.92,78097.96,0.0,0.85901,7e-05,16.75869]
[1776986461220,39.92,78094.4,0.0,0.85875,7e-05,16.77904]
[1776986466255,39.92,78093.81,0.0,0.85871,7e-05,16.78195]
[1776986469418,39.92,78099.48,0.0,0.85914,7e-05,16.74874]
[1776986475317,39.92,78099.86,0.0,0.85917,7e-05,16.7463]
[1776986480355,39.92,78100.51,0.0,0.85922,7e-05,16.74237]
[1776986485389,39.92,78101.95,0.0,0.85933,7e-05,16.73385]
[1776986490424,39.92,78105.47,0.0,0.85959,7e-05,16.71338]
[1776986495459,39.92,78105.39,0.0,0.85961,7e-05,16.71023]
[1776986499487,39.92,78092.17,0.0,0.85862,7e-05,16.78714]
[1776986499635,39.92,78085.64,0.0,0.85813,8e-05,16.82511]
[1776986501501,39.91,78085.65,0.0,0.85814,8e-05,16.82485]
[1776986506536,39.91,78086.42,0.0,0.8582,8e-05,16.81979]
[1776986511570,39.91,78086.41,0.0,0.85821,8e-05,16.81938]
[1776986516606,39.91,78085.54,0.0,0.85815,8e-05,16.82407]
[1776986521641,39.91,78086.11,0.0,0.85818,8e-05,16.82145]
[1776986526677,39.91,78085.79,0.0,0.85815,8e-05,16.82405]
[1776986531710,39.91,78086.37,0.0,0.85819,8e-05,16.82054]
[1776986536746,39.91,78084.82,0.0,0.85808,8e-05,16.82915]
[1776986541783,39.91,78085.21,0.0,0.85812,8e-05,16.8264]
[1776986546818,39.91,78085.24,0.0,0.85812,8e-05,16.82574]
[1776986551914,39.91,78082.83,0.0,0.85798,8e-05,16.8354]
[1776986555943,39.91,78088.4,0.0,0.8584,8e-05,16.80258]
[1776986557957,39.91,78093.66,0.0,0.8588,7e-05,16.77189]
[1776986564000,39.91,78092.48,0.0,0.85871,7e-05,16.77858]
[1776986569035,39.91,78096.0,0.0,0.85897,7e-05,16.75803]
[1776986574071,39.91,78097.87,0.0,0.85911,7e-05,16.74729]
[1776986579105,39.91,78102.19,0.0,0.85943,7e-05,16.72247]
[1776986584141,39.91,78105.03,0.0,0.85964,7e-05,16.70643]
[1776986589178,39.91,78104.88,0.0,0.85962,7e-05,16.70783]
[1776986593204,39.91,78110.6,0.0,0.86004,7e-05,16.67486]
[1776986598239,39.91,78110.02,0.0,0.85999,7e-05,16.67855]
[1776986603288,39.91,78111.09,0.0,0.86007,7e-05,16.67231]
[1776986608309,39.91,78114.14,0.0,0.86032,7e-05,16.65326]
[1776986610407,39.91,78119.31,0.0,0.86071,7e-05,16.62272]
[1776986613344,39.91,78127.03,0.0,0.86131,7e-05,16.57354]
[1776986615358,39.91,78127.54,0.0,0.86135,7e-05,16.57025]
[1776986620489,39.9,78127.89,0.0,0.86139,7e-05,16.56733]
[1776986624421,39.9,78116.67,0.0,0.86056,7e-05,16.63234]
[1776986625429,39.9,78112.75,0.0,0.86027,7e-05,16.65515]
[1776986630557,39.9,78115.43,0.0,0.86047,7e-05,16.63966]
[1776986636525,39.91,78116.03,0.0,0.86051,7e-05,16.6364]
[1776986641544,39.91,78116.32,0.0,0.86053,7e-05,16.63494]
[1776986647586,39.91,78116.16,0.0,0.86051,7e-05,16.63616]
[1776986652626,39.91,78117.36,0.0,0.8606,7e-05,16.62952]
[1776986658663,39.91,78116.54,0.0,0.86053,7e-05,16.63476]
[1776986666719,39.91,78115.09,0.0,0.86041,7e-05,16.64386]
[1776986671754,39.91,78114.4,0.0,0.86038,7e-05,16.64469]
[1776986676790,39.91,78114.08,0.0,0.86035,7e-05,16.64705]
[1776986681825,39.91,78114.1,0.0,0.86035,7e-05,16.64745]
[1776986686860,39.91,78112.99,0.0,0.86026,7e-05,16.6544]
[1776986693910,39.92,78112.67,0.0,0.86023,7e-05,16.65697]
[1776986698946,39.92,78113.23,0.0,0.86026,7e-05,16.65429]
[1776986703979,39.92,78114.44,0.0,0.86034,7e-05,16.64787]
[1776986709014,39.92,78113.19,0.0,0.86024,7e-05,16.65588]
[1776986714051,39.92,78112.85,0.0,0.86021,7e-05,16.65842]
[1776986717072,39.92,78106.57,0.0,0.85974,7e-05,16.69518]
[1776986722106,39.92,78109.21,0.0,0.85993,7e-05,16.68017]
[1776986727141,39.92,78112.79,0.0,0.86019,7e-05,16.65983]
[1776986732175,39.92,78113.05,0.0,0.86023,7e-05,16.65514]
[1776986737210,39.92,78108.91,0.0,0.85991,7e-05,16.67959]
[1776986742246,39.93,78110.99,0.0,0.86006,7e-05,16.66789]
[1776986747281,39.93,78112.91,0.0,0.8602,7e-05,16.65709]
[1776986752316,39.93,78114.06,0.0,0.86028,7e-05,16.65078]
[1776986757352,39.93,78115.08,0.0,0.86036,7e-05,16.64523]
[1776986762387,39.93,78115.9,0.0,0.86041,7e-05,16.64086]
[1776986767421,39.93,78117.67,0.0,0.86054,7e-05,16.63112]
[1776986771546,39.93,78101.07,0.0,0.8593,7e-05,16.72786]
[1776986773464,39.93,78098.9,0.0,0.85913,7e-05,16.74073]
[1776986778497,39.93,78097.21,0.0,0.859,7e-05,16.75094]
[1776986783532,39.93,78095.56,0.0,0.85889,7e-05,16.75944]
[1776986788569,39.93,78094.18,0.0,0.8588,7e-05,16.7661]
[1776986793602,39.92,78096.93,0.0,0.85905,7e-05,16.74511]
[1776986798637,39.92,78096.36,0.0,0.85902,7e-05,16.74708]
[1776986803672,39.92,78098.37,0.0,0.85919,7e-05,16.73399]
[1776986811830,39.91,78098.46,0.0,0.85923,7e-05,16.73127]
[1776986817772,39.91,78096.12,0.0,0.85907,7e-05,16.74329]
[1776986822805,39.91,78093.41,0.0,0.85888,7e-05,16.75812]
[1776986827842,39.91,78095.98,0.0,0.85908,7e-05,16.74276]
[1776986832876,39.91,78098.03,0.0,0.85924,7e-05,16.73041]
[1776986837911,39.91,78102.11,0.0,0.85954,7e-05,16.70632]
[1776986842945,39.9,78104.01,0.0,0.85969,7e-05,16.69482]
[1776986847985,39.9,78104.62,0.0,0.85975,7e-05,16.69009]
[1776986853015,39.9,78109.66,0.0,0.86017,7e-05,16.65602]
[1776986858051,39.9,78108.42,0.0,0.86009,7e-05,16.66223]
[1776986863088,39.9,78109.52,0.0,0.86017,7e-05,16.65531]
[1776986869128,39.89,78110.36,0.0,0.86025,7e-05,16.64931]
[1776986874169,39.89,78112.05,0.0,0.86039,7e-05,16.63874]
[1776986876177,39.89,78117.55,0.0,0.8608,7e-05,16.60656]
[1776986878191,39.89,78124.49,0.0,0.86131,7e-05,16.56603]
[1776986882328,39.89,78132.07,0.0,0.86188,7e-05,16.5217]
[1776986888262,39.89,78134.01,0.0,0.86202,7e-05,16.51013]
[1776986893295,39.89,78135.67,0.0,0.86215,7e-05,16.50018]
[1776986898331,39.89,78134.84,0.0,0.86209,7e-05,16.50459]
[1776986903366,39.89,78133.68,0.0,0.86201,7e-05,16.51083]
[1776986909408,39.89,78133.36,0.0,0.862,7e-05,16.51207]
[1776986912539,39.89,78127.49,0.0,0.86159,7e-05,16.54216]
[1776986915450,39.88,78125.91,0.0,0.86148,7e-05,16.55088]
[1776986918472,39.88,78118.44,0.0,0.86093,7e-05,16.59378]
[1776986919478,39.88,78115.63,0.0,0.86073,7e-05,16.60988]
[1776986924522,39.88,78112.47,0.0,0.8605,7e-05,16.62762]
[1776986929553,39.88,78113.12,0.0,0.86056,7e-05,16.62332]
[1776986934588,39.88,78114.14,0.0,0.86064,7e-05,16.61647]
[1776986939626,39.88,78112.39,0.0,0.86052,7e-05,16.62576]
[1776986944662,39.87,78116.5,0.0,0.86084,7e-05,16.60099]
[1776986949693,39.87,78116.83,0.0,0.86087,7e-05,16.59838]
[1776986956742,39.87,78119.33,0.0,0.86107,7e-05,16.58291]
[1776986960772,39.87,78126.78,0.0,0.86163,7e-05,16.53916]
[1776986965806,39.87,78128.84,0.0,0.86178,7e-05,16.52688]
[1776986970848,39.87,78128.45,0.0,0.86176,7e-05,16.52891]
[1776986975877,39.87,78124.33,0.0,0.86148,7e-05,16.54891]
[1776986978898,39.87,78119.26,0.0,0.86111,7e-05,16.57808]
[1776986983036,39.87,78112.44,0.0,0.86061,7e-05,16.61726]
[1776986986955,39.87,78111.39,0.0,0.86053,7e-05,16.62334]
[1776986993106,39.87,78114.09,0.0,0.86074,7e-05,16.60677]
[1776986999039,39.86,78116.69,0.0,0.86095,7e-05,16.59047]
[1776987002061,39.86,78124.47,0.0,0.86153,7e-05,16.54471]
[1776987006097,39.86,78127.62,0.0,0.86177,7e-05,16.52595]
[1776987011124,39.86,78130.81,0.0,0.86201,7e-05,16.50693]
[1776987016159,39.86,78129.09,0.0,0.86189,7e-05,16.51647]
[1776987021194,39.86,78129.32,0.0,0.86191,7e-05,16.5146]
[1776987024215,39.86,78137.92,0.0,0.86255,7e-05,16.46429]
[1776987025225,39.86,78142.12,0.0,0.86286,7e-05,16.43985]
[1776987027235,39.86,78147.47,0.0,0.86326,7e-05,16.40875]
[1776987031263,39.86,78150.5,0.0,0.8635,7e-05,16.38764]
[1776987033389,39.86,78156.57,0.0,0.86394,7e-05,16.35266]
[1776987039320,39.86,78159.95,0.0,0.86418,7e-05,16.33381]
[1776987044355,39.86,78159.31,0.0,0.86412,7e-05,16.3385]
[1776987050398,39.86,78155.21,0.0,0.8638,7e-05,16.36361]
[1776987055432,39.87,78156.78,0.0,0.86391,7e-05,16.35546]
[1776987060466,39.87,78157.88,0.0,0.86398,7e-05,16.35012]
[1776987065501,39.87,78159.01,0.0,0.86404,7e-05,16.34465]
[1776987070539,39.87,78163.33,0.0,0.86435,7e-05,16.32079]
[1776987075573,39.88,78159.94,0.0,0.86408,7e-05,16.34161]
[1776987080606,39.88,78157.98,0.0,0.86393,7e-05,16.35397]
[1776987085647,39.88,78157.36,0.0,0.86387,7e-05,16.3584]
[1776987086648,39.88,78151.5,0.0,0.86344,7e-05,16.39278]
[1776987087655,39.88,78145.85,0.0,0.86302,7e-05,16.42589]
[1776987088663,39.88,78145.39,0.0,0.86298,7e-05,16.42883]
[1776987093809,39.88,78147.88,0.0,0.86317,7e-05,16.41206]
[1776987100747,39.89,78149.53,0.0,0.86327,7e-05,16.40441]
[1776987105782,39.89,78149.74,0.0,0.86327,7e-05,16.40452]
[1776987110822,39.89,78150.83,0.0,0.86334,7e-05,16.39943]
[1776987115855,39.9,78152.24,0.0,0.86342,7e-05,16.39246]
[1776987120887,39.9,78156.2,0.0,0.86371,7e-05,16.37022]
[1776987122903,39.9,78161.99,0.0,0.86413,7e-05,16.33678]
[1776987127938,39.9,78160.6,0.0,0.86402,7e-05,16.34534]
[1776987132974,39.9,78154.68,0.0,0.86358,7e-05,16.38012]
[1776987138009,39.9,78151.0,0.0,0.86331,7e-05,16.40168]
[1776987143043,39.9,78149.2,0.0,0.86318,7e-05,16.41233]
[1776987148077,39.9,78148.59,0.0,0.86313,7e-05,16.41607]
[1776987153112,39.9,78146.83,0.0,0.86302,7e-05,16.42285]
[1776987158147,39.9,78144.48,0.0,0.86284,7e-05,16.4367]
[1776987163183,39.9,78141.11,0.0,0.8626,7e-05,16.45636]
[1776987168218,39.9,78142.44,0.0,0.86269,7e-05,16.44869]
[1776987173253,39.9,78143.12,0.0,0.86274,7e-05,16.4448]
[1776987179296,39.9,78142.42,0.0,0.86269,7e-05,16.44889]
[1776987185339,39.9,78142.3,0.0,0.86268,7e-05,16.44959]
[1776987190376,39.9,78142.65,0.0,0.86271,7e-05,16.44756]
[1776987194402,39.9,78128.8,0.0,0.86169,7e-05,16.52798]
[1776987195409,39.9,78123.95,0.0,0.86133,7e-05,16.55628]
[1776987199438,39.9,78118.16,0.0,0.8609,7e-05,16.58945]
[1776987204589,39.9,78117.75,0.0,0.86088,7e-05,16.59086]
[1776987210514,39.9,78118.59,0.0,0.86096,7e-05,16.58498]
[1776987215549,39.9,78120.73,0.0,0.86115,7e-05,16.56809]
[1776987220583,39.89,78121.56,0.0,0.86122,7e-05,16.56251]
[1776987225619,39.89,78121.87,0.0,0.86126,7e-05,16.55989]
[1776987230654,39.89,78126.01,0.0,0.86157,7e-05,16.53508]
[1776987235689,39.89,78124.72,0.0,0.86148,7e-05,16.54186]
[1776987240723,39.89,78126.78,0.0,0.86165,7e-05,16.52919]
[1776987245761,39.89,78131.66,0.0,0.86201,7e-05,16.50022]
[1776987247773,39.89,78138.17,0.0,0.8625,7e-05,16.46224]
[1776987251801,39.89,78142.86,0.0,0.86284,7e-05,16.4349]
[1776987256836,39.89,78142.7,0.0,0.86283,7e-05,16.43581]
[1776987261871,39.89,78142.86,0.0,0.86284,7e-05,16.4348]
[1776987266905,39.89,78143.59,0.0,0.8629,7e-05,16.43047]
[1776987271941,39.89,78144.3,0.0,0.86297,7e-05,16.42261]
[1776987276976,39.89,78144.22,0.0,0.86296,7e-05,16.42345]
[1776987282011,39.89,78153.33,0.0,0.86362,7e-05,16.37119]
[1776987287050,39.89,78154.0,0.0,0.86367,7e-05,16.36765]
[1776987292082,39.89,78155.01,0.0,0.86374,7e-05,16.36215]
[1776987297129,39.89,78155.07,0.0,0.86374,7e-05,16.36219]
[1776987302155,39.89,78154.45,0.0,0.86369,7e-05,16.36622]
[1776987307190,39.89,78154.64,0.0,0.8637,7e-05,16.36558]
[1776987312224,39.89,78160.96,0.0,0.86415,7e-05,16.32946]
[1776987317260,39.89,78160.66,0.0,0.86412,7e-05,16.33197]
[1776987322295,39.9,78159.55,0.0,0.86403,7e-05,16.33918]
[1776987327330,39.9,78159.12,0.0,0.86399,7e-05,16.34242]
[1776987332365,39.9,78159.8,0.0,0.86405,7e-05,16.33555]
[1776987340421,39.9,78158.37,0.0,0.86393,7e-05,16.34508]
[1776987345455,39.9,78160.69,0.0,0.86409,7e-05,16.33245]
[1776987348477,39.9,78167.67,0.0,0.8646,7e-05,16.29254]
[1776987352505,39.91,78168.57,0.0,0.86465,7e-05,16.28839]
[1776987357540,39.91,78170.87,0.0,0.8648,7e-05,16.27643]
[1776987362575,39.91,78170.59,0.0,0.86477,7e-05,16.27919]
[1776987367611,39.91,78169.44,0.0,0.86467,7e-05,16.28689]
[1776987372645,39.92,78174.1,0.0,0.865,7e-05,16.26094]
[1776987377685,39.92,78175.86,0.0,0.86511,7e-05,16.25196]
[1776987382723,39.92,78176.51,0.0,0.86514,7e-05,16.24915]
[1776987389764,39.92,78178.71,0.0,0.86529,7e-05,16.23766]
[1776987392784,39.92,78171.41,0.0,0.86478,7e-05,16.27672]
[1776987393792,39.92,78165.71,0.0,0.86436,7e-05,16.3098]
[1776987398827,39.93,78162.11,0.0,0.8641,7e-05,16.33084]
[1776987400842,39.93,78170.02,0.0,0.86467,7e-05,16.28521]
[1776987405996,39.93,78166.44,0.0,0.8644,7e-05,16.30648]
[1776987409904,39.93,78161.16,0.0,0.86402,7e-05,16.33736]
[1776987414938,39.93,78161.99,0.0,0.86407,7e-05,16.33276]
[1776987419974,39.93,78161.22,0.0,0.86401,7e-05,16.33751]
[1776987425016,39.93,78159.16,0.0,0.86386,7e-05,16.34979]
[1776987430047,39.93,78156.92,0.0,0.86369,7e-05,16.36304]
[1776987435080,39.93,78157.45,0.0,0.86373,7e-05,16.36014]
[1776987439113,39.93,78163.59,0.0,0.86418,7e-05,16.32469]
[1776987441121,39.93,78163.47,0.0,0.86416,7e-05,16.32554]
[1776987446281,39.93,78161.32,0.0,0.864,7e-05,16.33845]
[1776987452198,39.93,78160.54,0.0,0.86396,7e-05,16.33972]
[1776987457233,39.93,78160.07,0.0,0.86393,7e-05,16.34283]
[1776987462268,39.93,78160.13,0.0,0.86393,7e-05,16.34286]
[1776987466424,39.93,78175.91,0.0,0.86507,7e-05,16.25186]
[1776987468311,39.94,78184.76,0.0,0.86571,7e-05,16.20091]
[1776987469319,39.94,78184.8,0.0,0.86571,7e-05,16.20093]
[1776987474353,39.94,78182.77,0.0,0.86555,7e-05,16.21385]
[1776987479387,39.94,78185.62,0.0,0.86574,7e-05,16.19858]
[1776987484428,39.94,78186.08,0.0,0.86576,7e-05,16.19718]
[1776987488453,39.95,78180.5,0.0,0.86534,7e-05,16.23043]
[1776987493486,39.95,78176.0,0.0,0.865,7e-05,16.25739]
[1776987498524,39.95,78174.29,0.0,0.86487,7e-05,16.26815]
[1776987506703,39.95,78170.85,0.0,0.8646,7e-05,16.28934]
[1776987511612,39.95,78178.1,0.0,0.86514,7e-05,16.24448]
[1776987517655,39.96,78180.31,0.0,0.86529,7e-05,16.23286]
[1776987522690,39.96,78180.71,0.0,0.86531,7e-05,16.23144]
[1776987527725,39.96,78183.46,0.0,0.8655,7e-05,16.21639]
[1776987532760,39.96,78187.67,0.0,0.86579,7e-05,16.19301]
[1776987539810,39.96,78187.21,0.0,0.86574,7e-05,16.19714]
[1776987544845,39.97,78188.55,0.0,0.86582,7e-05,16.19073]
[1776987549881,39.97,78187.88,0.0,0.86576,7e-05,16.19575]
[1776987554915,39.97,78187.25,0.0,0.8657,7e-05,16.20053]
[1776987557063,39.97,78193.0,0.0,0.86611,7e-05,16.1678]
[1776987558946,39.97,78196.09,0.0,0.86632,7e-05,16.15054]
[1776987561964,39.98,78201.74,0.0,0.86672,7e-05,16.11834]
[1776987567134,39.98,78201.4,0.0,0.86669,7e-05,16.12113]
[1776987573041,39.98,78202.7,0.0,0.8668,7e-05,16.11039]
[1776987578076,39.98,78202.86,0.0,0.86681,7e-05,16.10964]
[1776987583112,39.98,78204.47,0.0,0.86692,7e-05,16.10057]
[1776987586134,39.98,78198.35,0.0,0.86648,7e-05,16.13655]
[1776987591167,39.98,78199.28,0.0,0.86653,7e-05,16.13207]
[1776987596201,39.98,78200.28,0.0,0.86659,7e-05,16.12719]
[1776987601237,39.99,78200.79,0.0,0.86662,7e-05,16.12514]
[1776987607413,39.99,78202.03,0.0,0.8667,7e-05,16.11902]
[1776987613323,39.99,78203.21,0.0,0.86677,7e-05,16.11329]
[1776987618357,39.99,78203.88,0.0,0.86681,7e-05,16.11033]
[1776987623395,39.99,78204.7,0.0,0.86685,7e-05,16.10652]
[1776987628428,40.0,78207.41,0.0,0.86703,7e-05,16.09263]
[1776987633463,40.0,78207.44,0.0,0.86703,7e-05,16.09081]
[1776987638498,40.01,78207.86,0.0,0.86703,7e-05,16.0904]
[1776987642531,40.01,78217.09,0.0,0.86768,7e-05,16.03859]
[1776987643536,40.01,78217.82,0.0,0.86773,7e-05,16.03466]
[1776987648570,40.01,78220.22,0.0,0.86788,7e-05,16.0222]
[1776987653606,40.02,78221.13,0.0,0.86793,7e-05,16.01833]
[1776987657773,40.02,78226.96,0.0,0.86833,7e-05,15.98581]
[1776987659653,40.02,78227.7,0.0,0.86838,7e-05,15.98215]
[1776987664694,40.02,78229.51,0.0,0.86849,7e-05,15.97337]
[1776987665700,40.02,78236.06,0.0,0.86895,7e-05,15.93577]
[1776987666702,40.02,78238.2,0.0,0.8691,7e-05,15.92362]
[1776987671741,40.02,78243.56,0.0,0.86947,7e-05,15.8938]
[1776987676777,40.03,78242.16,0.0,0.86936,7e-05,15.90303]
[1776987681809,40.03,78244.15,0.0,0.86948,7e-05,15.89273]
[1776987686845,40.03,78247.18,0.0,0.86968,7e-05,15.87646]
[1776987687851,40.03,78241.93,0.0,0.86931,7e-05,15.90691]
[1776987690876,40.03,78237.81,0.0,0.86901,7e-05,15.93114]
[1776987695910,40.04,78239.63,0.0,0.86915,7e-05,15.91805]
[1776987700946,40.04,78241.73,0.0,0.86928,7e-05,15.90772]
[1776987706989,40.04,78243.27,0.0,0.86938,7e-05,15.89997]
[1776987714037,40.04,78244.66,0.0,0.86946,7e-05,15.89329]
[1776987719072,40.05,78245.08,0.0,0.86948,7e-05,15.89183]
[1776987724112,40.05,78246.0,0.0,0.86953,7e-05,15.8875]
[1776987729141,40.05,78246.74,0.0,0.86957,7e-05,15.88422]
[1776987734177,40.05,78246.07,0.0,0.86951,7e-05,15.88904]
[1776987738343,40.05,78253.21,0.0,0.87001,7e-05,15.84877]
[1776987741229,40.06,78255.3,0.0,0.87015,7e-05,15.83748]
[1776987744247,40.06,78265.6,0.0,0.87086,7e-05,15.77911]
[1776987745255,40.06,78273.18,0.0,0.87139,7e-05,15.73586]
[1776987746265,40.06,78273.43,0.0,0.8714,7e-05,15.73477]
[1776987747269,40.06,78273.51,0.0,0.8714,7e-05,15.73473]
[1776987748414,40.06,78267.76,0.0,0.87099,7e-05,15.76816]
[1776987751297,40.06,78265.11,0.0,0.87082,7e-05,15.78067]
[1776987755325,40.07,78259.32,0.0,0.8704,7e-05,15.81531]
[1776987760360,40.07,78254.69,0.0,0.87006,7e-05,15.84333]
[1776987765398,40.07,78249.43,0.0,0.86967,7e-05,15.87484]
[1776987770430,40.07,78246.28,0.0,0.86943,7e-05,15.89408]
[1776987773451,40.07,78251.92,0.0,0.86982,7e-05,15.86237]
[1776987775465,40.08,78246.06,0.0,0.8694,7e-05,15.89657]
[1776987777479,40.08,78240.35,0.0,0.86899,7e-05,15.92982]
[1776987782514,40.08,78238.62,0.0,0.86886,7e-05,15.94064]
[1776987787549,40.08,78235.06,0.0,0.8686,7e-05,15.96189]
[1776987792585,40.08,78231.38,0.0,0.86833,7e-05,15.98387]
[1776987797624,40.08,78230.38,0.0,0.86825,7e-05,15.99031]
[1776987803661,40.08,78230.71,0.0,0.86826,7e-05,15.98922]
[1776987806681,40.09,78225.0,0.0,0.86785,7e-05,16.02265]
[1776987811720,40.09,78224.99,0.0,0.86786,7e-05,16.02]
[1776987816755,40.09,78226.23,0.0,0.86794,7e-05,16.01391]
[1776987822798,40.09,78224.97,0.0,0.86783,7e-05,16.02242]
[1776987828980,40.09,78220.95,0.0,0.86753,7e-05,16.04637]
[1776987834886,40.1,78218.83,0.0,0.86738,7e-05,16.05903]
[1776987840928,40.1,78216.43,0.0,0.8672,7e-05,16.0731]
[1776987844957,40.1,78225.01,0.0,0.86781,7e-05,16.02395]
[1776987849990,40.1,78227.61,0.0,0.86799,7e-05,16.00948]
[1776987855030,40.1,78228.52,0.0,0.86805,7e-05,16.00477]
[1776987861067,40.1,78223.98,0.0,0.86772,7e-05,16.03144]
[1776987866103,40.1,78225.08,0.0,0.86779,7e-05,16.0256]
[1776987871137,40.1,78226.62,0.0,0.86792,7e-05,16.01366]
[1776987876174,40.1,78228.0,0.0,0.86801,7e-05,16.00639]
[1776987881208,40.1,78232.61,0.0,0.86833,7e-05,15.98065]
[1776987884228,40.11,78238.18,0.0,0.86872,7e-05,15.94925]
[1776987889403,40.11,78229.59,0.0,0.86809,7e-05,15.99988]
[1776987891279,40.11,78229.08,0.0,0.86805,7e-05,16.00323]
[1776987896316,40.11,78228.93,0.0,0.86803,7e-05,16.00507]
[1776987901349,40.11,78229.58,0.0,0.86806,7e-05,16.00227]
[1776987906384,40.12,78229.68,0.0,0.86806,7e-05,16.00263]
[1776987911419,40.12,78222.7,0.0,0.86755,7e-05,16.04357]
[1776987915447,40.12,78221.46,0.0,0.86746,7e-05,16.05111]
[1776987920481,40.12,78221.83,0.0,0.86748,7e-05,16.04926]
[1776987925516,40.12,78222.11,0.0,0.8675,7e-05,16.04783]
[1776987931559,40.12,78226.73,0.0,0.86785,7e-05,16.01792]
[1776987936597,40.12,78226.26,0.0,0.86781,7e-05,16.02098]
[1776987941629,40.12,78225.54,0.0,0.86776,7e-05,16.02553]
[1776987946664,40.12,78220.77,0.0,0.86741,7e-05,16.05332]
[1776987951699,40.12,78219.12,0.0,0.86729,7e-05,16.06299]
[1776987956733,40.12,78217.7,0.0,0.86719,7e-05,16.07134]
[1776987961769,40.12,78217.59,0.0,0.86718,7e-05,16.07219]
[1776987966804,40.12,78220.66,0.0,0.86739,7e-05,16.05483]
[1776987969964,40.12,78206.32,0.0,0.86636,7e-05,16.13756]
[1776987971842,40.12,78194.79,0.0,0.86553,7e-05,16.20414]
[1776987972846,40.12,78193.33,0.0,0.86543,7e-05,16.21259]
[1776987977882,40.13,78195.44,0.0,0.86557,7e-05,16.20063]
[1776987982917,40.13,78200.81,0.0,0.86596,7e-05,16.17003]
[1776987984930,40.13,78205.66,0.0,0.86631,7e-05,16.14202]
[1776987988958,40.13,78213.13,0.0,0.86684,7e-05,16.09898]
[1776987990972,40.13,78215.75,0.0,0.86703,7e-05,16.08398]
[1776987996012,40.13,78218.31,0.0,0.86723,7e-05,16.06584]
[1776988001043,40.13,78222.69,0.0,0.86754,7e-05,16.04095]
[1776988006078,40.13,78228.89,0.0,0.86798,7e-05,16.00569]
[1776988010246,40.13,78232.78,0.0,0.86825,7e-05,15.98382]
[1776988016147,40.13,78234.36,0.0,0.86835,7e-05,15.97557]
[1776988021184,40.13,78235.06,0.0,0.8684,7e-05,15.97225]
[1776988026217,40.13,78235.64,0.0,0.86843,7e-05,15.96962]
[1776988031256,40.13,78242.59,0.0,0.86891,7e-05,15.93046]
[1776988036293,40.14,78242.26,0.0,0.86888,7e-05,15.93332]
[1776988041327,40.14,78241.11,0.0,0.86878,7e-05,15.94088]
[1776988045353,40.14,78246.68,0.0,0.86917,7e-05,15.90967]
[1776988050525,40.14,78263.24,0.0,0.87032,7e-05,15.81591]
[1776988051397,40.14,78263.45,0.0,0.87036,7e-05,15.81136]
[1776988054417,40.15,78268.98,0.0,0.87073,7e-05,15.7807]
[1776988057437,40.15,78274.6,0.0,0.87111,7e-05,15.74961]
[1776988062475,40.15,78271.15,0.0,0.87085,7e-05,15.7712]
[1776988067510,40.16,78275.7,0.0,0.87115,7e-05,15.74693]
[1776988072545,40.16,78279.43,0.0,0.87139,7e-05,15.72748]
[1776988079594,40.17,78280.82,0.0,0.87145,7e-05,15.72233]
[1776988087650,40.17,78281.41,0.0,0.87145,7e-05,15.72218]
[1776988089668,40.17,78276.14,0.0,0.87107,7e-05,15.75352]
[1776988094699,40.18,78271.97,0.0,0.87076,7e-05,15.77913]
[1776988098729,40.18,78267.64,0.0,0.87044,7e-05,15.80512]
[1776988100876,40.18,78262.25,0.0,0.87006,7e-05,15.83659]
[1776988106783,40.18,78261.3,0.0,0.86997,7e-05,15.84357]
[1776988111820,40.19,78257.12,0.0,0.86969,7e-05,15.86503]
[1776988116854,40.19,78253.54,0.0,0.86942,7e-05,15.88657]
[1776988121889,40.19,78252.48,0.0,0.86934,7e-05,15.89364]
[1776988126924,40.19,78249.48,0.0,0.86911,7e-05,15.91178]
[1776988131090,40.19,78242.23,0.0,0.86859,7e-05,15.95404]
[1776988132966,40.2,78238.63,0.0,0.86833,7e-05,15.97519]
[1776988138001,40.2,78231.3,0.0,0.8678,7e-05,16.01821]
[1776988141160,40.2,78227.23,0.0,0.8675,7e-05,16.04201]
[1776988145056,40.2,78234.24,0.0,0.868,7e-05,16.0022]
[1776988150085,40.2,78230.55,0.0,0.86773,7e-05,16.02391]
[1776988155120,40.2,78225.66,0.0,0.86737,7e-05,16.05248]
[1776988160155,40.2,78228.57,0.0,0.86757,7e-05,16.03629]
[1776988161302,40.2,78221.02,0.0,0.86703,7e-05,16.07973]
[1776988163177,40.2,78220.88,0.0,0.86702,7e-05,16.08067]
[1776988165189,40.2,78226.71,0.0,0.86744,7e-05,16.04733]
[1776988170226,40.2,78229.64,0.0,0.86764,7e-05,16.03107]
[1776988175261,40.21,78229.65,0.0,0.86766,7e-05,16.02796]
[1776988180295,40.21,78230.0,0.0,0.86767,7e-05,16.02652]
[1776988185330,40.21,78229.14,0.0,0.86761,7e-05,16.03202]
[1776988190364,40.21,78228.95,0.0,0.86759,7e-05,16.03364]
[1776988195400,40.21,78223.55,0.0,0.8672,7e-05,16.06508]
[1776988200438,40.21,78224.49,0.0,0.86726,7e-05,16.06004]
[1776988205474,40.21,78223.62,0.0,0.86719,7e-05,16.06541]
[1776988210510,40.21,78231.95,0.0,0.86778,7e-05,16.01802]
[1776988211654,40.21,78239.93,0.0,0.86835,7e-05,15.97241]
[1776988213528,40.21,78240.59,0.0,0.86839,7e-05,15.96903]
[1776988214539,40.21,78248.39,0.0,0.86894,7e-05,15.92456]
[1776988215542,40.22,78253.7,0.0,0.86931,7e-05,15.89444]
[1776988220580,40.22,78258.22,0.0,0.86961,7e-05,15.87021]
[1776988228633,40.22,78265.38,0.0,0.87008,7e-05,15.83198]
[1776988233672,40.23,78262.36,0.0,0.86987,7e-05,15.84731]
[1776988238710,40.23,78260.73,0.0,0.86974,7e-05,15.8581]
[1776988243743,40.23,78265.17,0.0,0.87003,7e-05,15.8342]
[1776988248778,40.24,78263.35,0.0,0.86989,7e-05,15.84625]
[1776988251937,40.24,78257.18,0.0,0.86944,7e-05,15.88278]
[1776988254821,40.24,78250.93,0.0,0.86899,7e-05,15.91909]
[1776988256837,40.24,78247.04,0.0,0.86871,7e-05,15.94208]
[1776988262008,40.24,78245.4,0.0,0.86858,7e-05,15.9525]
[1776988267913,40.25,78243.12,0.0,0.8684,7e-05,15.96675]
[1776988272947,40.25,78241.53,0.0,0.86828,7e-05,15.97685]
[1776988277986,40.25,78241.57,0.0,0.86827,7e-05,15.97762]
[1776988282146,40.25,78236.06,0.0,0.86787,7e-05,16.01]
[1776988288054,40.26,78237.36,0.0,0.86795,7e-05,16.00357]
[1776988293088,40.26,78236.07,0.0,0.86787,7e-05,16.00819]
[1776988296109,40.26,78226.92,0.0,0.86721,7e-05,16.06113]
[1776988297121,40.26,78223.02,0.0,0.86693,7e-05,16.08359]
[1776988302286,40.26,78221.92,0.0,0.86685,7e-05,16.09023]
[1776988308193,40.26,78221.68,0.0,0.86683,7e-05,16.09199]
[1776988313229,40.26,78221.33,0.0,0.8668,7e-05,16.09431]
[1776988318264,40.26,78221.14,0.0,0.86678,7e-05,16.09572]
[1776988321285,40.26,78231.26,0.0,0.8675,7e-05,16.0379]
[1776988322427,40.26,78236.14,0.0,0.86785,7e-05,16.01009]
[1776988327326,40.26,78237.03,0.0,0.8679,7e-05,16.00593]
[1776988332496,40.27,78236.01,0.0,0.86781,7e-05,16.01279]
[1776988339410,40.27,78235.27,0.0,0.86774,7e-05,16.01845]
[1776988344446,40.27,78234.84,0.0,0.8677,7e-05,16.02192]
[1776988349482,40.27,78235.13,0.0,0.86771,7e-05,16.02124]
[1776988354520,40.28,78234.34,0.0,0.86767,7e-05,16.02308]
[1776988359550,40.28,78230.87,0.0,0.86741,7e-05,16.04385]
[1776988364586,40.28,78228.26,0.0,0.86721,7e-05,16.05953]
[1776988369621,40.28,78228.31,0.0,0.86721,7e-05,16.05998]
[1776988375663,40.28,78225.86,0.0,0.86702,7e-05,16.07486]
[1776988380698,40.28,78225.73,0.0,0.86701,7e-05,16.07617]
[1776988387748,40.28,78223.84,0.0,0.86687,7e-05,16.08772]
[1776988392922,40.29,78223.05,0.0,0.8668,7e-05,16.0927]
[1776988399830,40.29,78223.01,0.0,0.86679,7e-05,16.09354]
[1776988404865,40.29,78221.51,0.0,0.86668,7e-05,16.10256]
[1776988409900,40.29,78221.55,0.0,0.86668,7e-05,16.10269]
[1776988414935,40.29,78218.04,0.0,0.86645,7e-05,16.11938]
[1776988418967,40.29,78210.25,0.0,0.86589,7e-05,16.16411]
[1776988420981,40.29,78215.96,0.0,0.8663,7e-05,16.1313]
[1776988421989,40.29,78220.13,0.0,0.8666,7e-05,16.10741]
[1776988427023,40.29,78219.73,0.0,0.86657,7e-05,16.10998]
[1776988432059,40.29,78219.13,0.0,0.86652,7e-05,16.11367]
[1776988437093,40.29,78219.83,0.0,0.86657,7e-05,16.1099]
[1776988442128,40.29,78217.74,0.0,0.86642,7e-05,16.12208]
[1776988448170,40.29,78220.89,0.0,0.86664,7e-05,16.1042]
[1776988453372,40.29,78226.02,0.0,0.867,7e-05,16.07515]
[1776988459246,40.29,78225.49,0.0,0.86696,7e-05,16.07864]
[1776988464283,40.29,78225.41,0.0,0.86695,7e-05,16.07946]
[1776988469317,40.29,78226.54,0.0,0.86702,7e-05,16.07332]
[1776988473512,40.3,78214.57,0.0,0.86619,7e-05,16.13859]
[1776988474352,40.3,78214.57,0.0,0.86619,7e-05,16.13866]
[1776988479390,40.3,78212.81,0.0,0.86606,7e-05,16.14891]
[1776988481401,40.3,78219.71,0.0,0.86655,7e-05,16.10937]
[1776988487443,40.3,78221.89,0.0,0.86671,7e-05,16.09704]
[1776988492479,40.3,78222.55,0.0,0.86675,7e-05,16.0934]
[1776988497513,40.3,78221.66,0.0,0.86669,7e-05,16.09864]
[1776988498521,40.3,78212.42,0.0,0.86603,7e-05,16.15153]
[1776988503722,40.3,78211.96,0.0,0.866,7e-05,16.15386]
[1776988510604,40.3,78213.83,0.0,0.86614,7e-05,16.14273]
[1776988515639,40.29,78219.17,0.0,0.86652,7e-05,16.11199]
[1776988520674,40.29,78221.17,0.0,0.86666,7e-05,16.10051]
[1776988525710,40.29,78221.73,0.0,0.8667,7e-05,16.09728]
[1776988530744,40.29,78223.52,0.0,0.86683,7e-05,16.087]
[1776988535779,40.29,78226.53,0.0,0.86707,7e-05,16.06607]
[1776988540814,40.29,78229.78,0.0,0.8673,7e-05,16.0475]
[1776988545849,40.29,78228.92,0.0,0.86724,7e-05,16.05243]
[1776988550883,40.29,78224.45,0.0,0.86692,7e-05,16.07787]
[1776988555919,40.29,78223.87,0.0,0.86689,7e-05,16.08099]
[1776988560955,40.29,78222.44,0.0,0.86679,7e-05,16.08898]
[1776988565991,40.29,78221.65,0.0,0.86673,7e-05,16.09329]
[1776988571024,40.29,78217.99,0.0,0.86647,7e-05,16.11391]
[1776988573039,40.29,78211.86,0.0,0.86604,7e-05,16.14882]
[1776988578073,40.29,78212.58,0.0,0.8661,7e-05,16.14406]
[1776988583111,40.29,78213.82,0.0,0.86619,7e-05,16.13633]
[1776988588142,40.29,78213.4,0.0,0.86617,7e-05,16.13809]
[1776988593177,40.29,78213.05,0.0,0.86618,7e-05,16.13578]
[1776988598213,40.29,78212.0,0.0,0.86611,7e-05,16.14116]
[1776988603256,40.28,78209.98,0.0,0.86597,7e-05,16.15207]
[1776988608284,40.28,78209.03,0.0,0.86591,7e-05,16.15679]
[1776988613319,40.28,78210.17,0.0,0.86601,7e-05,16.14954]
[1776988618355,40.28,78210.43,0.0,0.86603,7e-05,16.14736]
[1776988623391,40.28,78210.44,0.0,0.86604,7e-05,16.1466]
[1776988628424,40.28,78211.4,0.0,0.86612,7e-05,16.14059]
[1776988633458,40.28,78212.68,0.0,0.86621,7e-05,16.13282]
[1776988638494,40.27,78213.58,0.0,0.86628,7e-05,16.12727]
[1776988644712,40.27,78215.87,0.0,0.86645,7e-05,16.11374]
[1776988650579,40.27,78217.2,0.0,0.86655,7e-05,16.10579]
[1776988652595,40.27,78224.22,0.0,0.86708,7e-05,16.06187]
[1776988656647,40.27,78229.29,0.0,0.86744,7e-05,16.03301]
[1776988657632,40.27,78221.08,0.0,0.86685,7e-05,16.08003]
[1776988662665,40.27,78220.38,0.0,0.8668,7e-05,16.08391]
[1776988667699,40.27,78218.85,0.0,0.86669,7e-05,16.09249]
[1776988673742,40.27,78217.36,0.0,0.86659,7e-05,16.10066]
[1776988678777,40.27,78216.46,0.0,0.86653,7e-05,16.10547]
[1776988683812,40.27,78217.7,0.0,0.86663,7e-05,16.098]
[1776988688847,40.27,78218.82,0.0,0.86671,7e-05,16.09127]
[1776988693882,40.27,78218.28,0.0,0.86667,7e-05,16.09406]
[1776988698916,40.27,78214.42,0.0,0.8664,7e-05,16.11577]
[1776988703952,40.27,78216.92,0.0,0.86659,7e-05,16.10111]
[1776988708987,40.27,78217.79,0.0,0.86665,7e-05,16.09564]
[1776988714021,40.27,78217.6,0.0,0.86667,7e-05,16.09269]
[1776988719057,40.27,78215.52,0.0,0.86652,7e-05,16.10425]
[1776988725275,40.26,78214.07,0.0,0.86643,7e-05,16.11212]
[1776988731146,40.26,78212.34,0.0,0.86631,7e-05,16.12163]
[1776988736183,40.26,78211.85,0.0,0.86628,7e-05,16.12411]
[1776988741215,40.26,78209.44,0.0,0.86611,7e-05,16.13756]
[1776988746250,40.26,78210.14,0.0,0.86616,7e-05,16.13322]
[1776988751287,40.26,78213.97,0.0,0.86644,7e-05,16.11111]
[1776988756323,40.26,78212.75,0.0,0.86635,7e-05,16.11804]
[1776988764379,40.26,78210.52,0.0,0.86619,7e-05,16.13069]
[1776988769414,40.26,78209.28,0.0,0.86611,7e-05,16.13768]
[1776988774449,40.26,78208.09,0.0,0.86605,7e-05,16.14066]
[1776988779493,40.26,78209.26,0.0,0.86613,7e-05,16.13381]
[1776988784522,40.26,78214.34,0.0,0.8665,7e-05,16.10472]
[1776988789555,40.26,78211.86,0.0,0.86632,7e-05,16.11903]
[1776988794590,40.26,78208.98,0.0,0.86611,7e-05,16.13558]
[1776988801672,40.26,78217.22,0.0,0.8667,7e-05,16.0883]
[1776988802656,40.26,78235.15,0.0,0.86798,7e-05,15.98557]
[1776988803663,40.26,78242.83,0.0,0.86852,7e-05,15.9416]
[1776988805848,40.26,78246.35,0.0,0.86876,7e-05,15.92221]
[1776988807692,40.26,78252.06,0.0,0.86916,7e-05,15.8898]
[1776988811719,40.26,78260.09,0.0,0.86972,7e-05,15.84503]
[1776988815918,40.27,78252.43,0.0,0.86916,7e-05,15.89018]
[1776988821793,40.27,78253.51,0.0,0.86923,7e-05,15.88493]
[1776988826827,40.27,78257.49,0.0,0.86949,7e-05,15.86321]
[1776988831863,40.27,78260.84,0.0,0.86974,7e-05,15.84109]
[1776988832869,40.27,78270.87,0.0,0.87044,7e-05,15.78421]
[1776988837903,40.28,78276.5,0.0,0.87082,7e-05,15.7535]
[1776988842938,40.28,78276.92,0.0,0.87083,7e-05,15.75254]
[1776988847973,40.28,78281.49,0.0,0.87113,7e-05,15.72798]
[1776988853009,40.29,78282.44,0.0,0.87118,7e-05,15.72413]
[1776988858043,40.29,78284.59,0.0,0.87131,7e-05,15.71348]
[1776988863081,40.29,78285.27,0.0,0.87134,7e-05,15.71125]
[1776988868113,40.3,78284.68,0.0,0.87128,7e-05,15.71624]
[1776988873151,40.3,78281.96,0.0,0.87107,7e-05,15.73326]
[1776988878182,40.3,78282.42,0.0,0.87109,7e-05,15.73207]
[1776988883218,40.31,78283.26,0.0,0.87113,7e-05,15.72869]
[1776988888253,40.31,78282.08,0.0,0.87103,7e-05,15.73681]
[1776988893287,40.31,78281.29,0.0,0.87098,7e-05,15.73897]
[1776988898322,40.31,78279.33,0.0,0.87083,7e-05,15.75136]
[1776988903366,40.32,78278.89,0.0,0.87079,7e-05,15.755]
[1776988906554,40.32,78270.65,0.0,0.8702,7e-05,15.80266]
[1776988912420,40.32,78265.31,0.0,0.86982,7e-05,15.83414]
[1776988915442,40.32,78276.59,0.0,0.8706,7e-05,15.77023]
[1776988916628,40.32,78278.11,0.0,0.87071,7e-05,15.76178]
[1776988922491,40.32,78276.39,0.0,0.87057,7e-05,15.77297]
[1776988924505,40.32,78270.78,0.0,0.87017,7e-05,15.80538]
[1776988928533,40.33,78276.2,0.0,0.87054,7e-05,15.77516]
[1776988930547,40.33,78278.75,0.0,0.87072,7e-05,15.76108]
[1776988935584,40.33,78279.66,0.0,0.87077,7e-05,15.75716]
[1776988940616,40.33,78280.74,0.0,0.87082,7e-05,15.75235]
[1776988945652,40.33,78279.44,0.0,0.87072,7e-05,15.76111]
[1776988950688,40.34,78277.24,0.0,0.87055,7e-05,15.77495]
[1776988953708,40.34,78272.6,0.0,0.87024,7e-05,15.79841]
[1776988959750,40.34,78274.09,0.0,0.87033,7e-05,15.7911]
[1776988964785,40.34,78275.89,0.0,0.87045,7e-05,15.78177]
[1776988969826,40.35,78273.97,0.0,0.8703,7e-05,15.79364]
[1776988974867,40.35,78266.35,0.0,0.86976,7e-05,15.83791]
[1776988975865,40.35,78265.81,0.0,0.86972,7e-05,15.84114]
[1776988980899,40.35,78265.2,0.0,0.86967,7e-05,15.84526]
[1776988985934,40.35,78270.51,0.0,0.87003,7e-05,15.81564]
[1776988991976,40.35,78270.83,0.0,0.87004,7e-05,15.81498]
[1776988997195,40.35,78270.88,0.0,0.87003,7e-05,15.81554]
[1776989003054,40.36,78265.47,0.0,0.86964,7e-05,15.84737]
[1776989005068,40.36,78259.06,0.0,0.86919,7e-05,15.88409]
[1776989009095,40.36,78254.14,0.0,0.86884,7e-05,15.91227]
[1776989011112,40.36,78247.85,0.0,0.86842,7e-05,15.9445]
[1776989015138,40.36,78242.26,0.0,0.86803,7e-05,15.97634]
[1776989020174,40.36,78240.13,0.0,0.86788,7e-05,15.98837]
[1776989024201,40.36,78245.78,0.0,0.86828,7e-05,15.95605]
[1776989029238,40.36,78250.64,0.0,0.86862,7e-05,15.92845]
[1776989034273,40.36,78252.2,0.0,0.86873,7e-05,15.91976]
[1776989039306,40.36,78248.64,0.0,0.86847,7e-05,15.94023]
[1776989044343,40.36,78243.35,0.0,0.8681,7e-05,15.97046]
[1776989049379,40.36,78239.83,0.0,0.86785,7e-05,15.99049]
[1776989054417,40.36,78236.46,0.0,0.86761,7e-05,16.0096]
[1776989057619,40.36,78242.58,0.0,0.86805,7e-05,15.97456]
[1776989058443,40.36,78241.93,0.0,0.868,7e-05,15.9783]
[1776989063478,40.36,78232.34,0.0,0.86732,7e-05,16.03328]
[1776989064492,40.36,78230.32,0.0,0.86718,7e-05,16.0448]
[1776989067690,40.36,78224.5,0.0,0.86676,7e-05,16.07792]
[1776989073549,40.36,78220.51,0.0,0.86651,7e-05,16.09673]
[1776989076569,40.36,78213.31,0.0,0.86599,7e-05,16.13787]
[1776989077761,40.36,78203.76,0.0,0.86531,7e-05,16.19254]
[1776989079592,40.36,78202.11,0.0,0.86519,7e-05,16.2019]
[1776989084625,40.35,78201.21,0.0,0.86513,7e-05,16.20661]
[1776989089660,40.35,78197.09,0.0,0.86484,7e-05,16.2294]
[1776989093688,40.35,78190.99,0.0,0.86442,7e-05,16.26319]
[1776989094696,40.35,78184.62,0.0,0.86396,7e-05,16.29959]
[1776989095705,40.35,78181.46,0.0,0.86373,7e-05,16.31753]
[1776989096714,40.35,78172.11,0.0,0.86305,7e-05,16.37095]
[1776989097908,40.35,78166.52,0.0,0.86265,7e-05,16.40274]
[1776989099734,40.35,78163.9,0.0,0.86247,7e-05,16.41712]
[1776989103759,40.35,78158.12,0.0,0.86206,7e-05,16.44924]
[1776989105773,40.34,78155.58,0.0,0.86188,7e-05,16.46339]
[1776989110808,40.34,78165.62,0.0,0.86262,7e-05,16.40467]
[1776989116854,40.34,78164.46,0.0,0.86255,7e-05,16.41034]
[1776989118048,40.34,78169.82,0.0,0.86294,7e-05,16.37942]
[1776989120881,40.34,78175.27,0.0,0.86335,7e-05,16.34757]
[1776989125918,40.34,78184.08,0.0,0.864,7e-05,16.29621]
[1776989128943,40.34,78187.47,0.0,0.86425,7e-05,16.27603]
[1776989129944,40.33,78193.89,0.0,0.86472,7e-05,16.23901]
[1776989130956,40.33,78196.54,0.0,0.86491,7e-05,16.22365]
[1776989134980,40.33,78204.03,0.0,0.86548,7e-05,16.17648]
[1776989135987,40.33,78211.17,0.0,0.86599,7e-05,16.1355]
[1776989136995,40.33,78214.26,0.0,0.86622,7e-05,16.11756]
[1776989142038,40.33,78214.18,0.0,0.86623,7e-05,16.1169]
[1776989144054,40.33,78216.52,0.0,0.8664,7e-05,16.10315]
[1776989149092,40.33,78215.13,0.0,0.86631,7e-05,16.11031]
[1776989154137,40.33,78214.23,0.0,0.86625,7e-05,16.11472]
[1776989159172,40.32,78219.2,0.0,0.86662,7e-05,16.08541]
[1776989162213,40.32,78224.94,0.0,0.86703,7e-05,16.05234]
[1776989167274,40.32,78220.27,0.0,0.8667,7e-05,16.07863]
[1776989170297,40.32,78228.53,0.0,0.8673,7e-05,16.03099]
[1776989172310,40.32,78230.06,0.0,0.86741,7e-05,16.02212]
[1776989176341,40.32,78236.67,0.0,0.86788,7e-05,15.98411]
[1776989178476,40.32,78242.95,0.0,0.86832,7e-05,15.94826]
[1776989184394,40.32,78245.46,0.0,0.8685,7e-05,15.9343]
[1776989188545,40.32,78236.28,0.0,0.86784,7e-05,15.98702]
[1776989190438,40.32,78234.1,0.0,0.86769,7e-05,15.99945]
[1776989195474,40.32,78229.89,0.0,0.86742,7e-05,16.01954]
[1776989199499,40.32,78224.39,0.0,0.86703,7e-05,16.05073]
[1776989204534,40.32,78224.5,0.0,0.86704,7e-05,16.04981]
[1776989209569,40.32,78223.99,0.0,0.86701,7e-05,16.05252]
[1776989214606,40.32,78227.74,0.0,0.86728,7e-05,16.03096]
[1776989216621,40.32,78226.64,0.0,0.8672,7e-05,16.03731]
[1776989221656,40.32,78228.17,0.0,0.8673,7e-05,16.02876]
[1776989226689,40.32,78225.05,0.0,0.86708,7e-05,16.04681]
[1776989227695,40.32,78234.75,0.0,0.86777,7e-05,15.99136]
[1776989228827,40.32,78241.35,0.0,0.86824,7e-05,15.95373]
[1776989231724,40.32,78243.79,0.0,0.8684,7e-05,15.94004]
[1776989235752,40.32,78252.79,0.0,0.86903,7e-05,15.88917]
[1776989238897,40.32,78254.93,0.0,0.86918,7e-05,15.87755]
[1776989244817,40.33,78254.34,0.0,0.86912,7e-05,15.88216]
[1776989246830,40.33,78260.47,0.0,0.86955,7e-05,15.84758]
[1776989247838,40.33,78266.24,0.0,0.86995,7e-05,15.81489]
[1776989253879,40.33,78268.72,0.0,0.87013,7e-05,15.79874]
[1776989255893,40.33,78275.29,0.0,0.87058,7e-05,15.76181]
[1776989257912,40.33,78280.61,0.0,0.87095,7e-05,15.73213]
[1776989259041,40.33,78291.44,0.0,0.8717,7e-05,15.67057]
[1776989259924,40.34,78291.44,0.0,0.8717,7e-05,15.6708]
[1776989262948,40.34,78286.96,0.0,0.87137,7e-05,15.69735]
[1776989263954,40.34,78273.45,0.0,0.87043,7e-05,15.77471]
[1776989264960,40.34,78270.45,0.0,0.87021,7e-05,15.79206]
[1776989269996,40.34,78272.63,0.0,0.87035,7e-05,15.78091]
[1776989276038,40.34,78274.71,0.0,0.87048,7e-05,15.77064]
[1776989281076,40.35,78272.96,0.0,0.87034,7e-05,15.78192]
[1776989286111,40.35,78276.87,0.0,0.8706,7e-05,15.7609]
[1776989288125,40.35,78282.49,0.0,0.87098,7e-05,15.72939]
[1776989290139,40.35,78283.64,0.0,0.87106,7e-05,15.72336]
[1776989295174,40.35,78278.89,0.0,0.87071,7e-05,15.75169]
[1776989300210,40.36,78277.72,0.0,0.87061,7e-05,15.75965]
[1776989305243,40.36,78275.7,0.0,0.87046,7e-05,15.77243]
[1776989310285,40.36,78276.91,0.0,0.87053,7e-05,15.76679]
[1776989312296,40.36,78282.58,0.0,0.87094,7e-05,15.73135]
[1776989317334,40.37,78291.44,0.0,0.87154,7e-05,15.68236]
[1776989318341,40.37,78290.37,0.0,0.87146,7e-05,15.68877]
[1776989323376,40.37,78285.15,0.0,0.87108,7e-05,15.71989]
[1776989328410,40.37,78283.45,0.0,0.87095,7e-05,15.73084]
[1776989333446,40.38,78283.67,0.0,0.87095,7e-05,15.73074]
[1776989338481,40.38,78282.67,0.0,0.87086,7e-05,15.738]
[1776989342513,40.38,78294.81,0.0,0.8717,7e-05,15.66997]
[1776989343518,40.38,78303.08,0.0,0.87227,7e-05,15.62309]
[1776989348554,40.38,78301.62,0.0,0.87216,7e-05,15.63204]
[1776989353588,40.38,78295.65,0.0,0.87173,7e-05,15.66691]
[1776989358624,40.39,78292.51,0.0,0.87151,7e-05,15.68537]
[1776989363659,40.39,78289.4,0.0,0.87128,7e-05,15.70385]
[1776989366681,40.39,78299.46,0.0,0.87198,7e-05,15.64681]
[1776989368693,40.39,78305.28,0.0,0.87238,7e-05,15.614]
[1776989372723,40.39,78312.86,0.0,0.87292,7e-05,15.56805]
[1776989375746,40.39,78318.42,0.0,0.87329,7e-05,15.53725]
[1776989379770,40.39,78323.59,0.0,0.87364,7e-05,15.50876]
[1776989384806,40.39,78318.36,0.0,0.87327,7e-05,15.53928]
[1776989389841,40.4,78315.68,0.0,0.87308,7e-05,15.55501]
[1776989394882,40.4,78314.2,0.0,0.87297,7e-05,15.56387]
[1776989400034,40.4,78310.27,0.0,0.87269,7e-05,15.58662]
[1776989405962,40.4,78305.67,0.0,0.87237,7e-05,15.61324]
[1776989406965,40.4,78299.77,0.0,0.87196,7e-05,15.64682]
[1776989408980,40.4,78297.36,0.0,0.87179,7e-05,15.66053]
[1776989413008,40.4,78292.21,0.0,0.87143,7e-05,15.69046]
[1776989416032,40.4,78283.66,0.0,0.87082,7e-05,15.74008]
[1776989421069,40.41,78284.17,0.0,0.87084,7e-05,15.73895]
[1776989426100,40.41,78282.66,0.0,0.87071,7e-05,15.74931]
[1776989431139,40.41,78283.4,0.0,0.87077,7e-05,15.74316]
[1776989436176,40.42,78283.53,0.0,0.87075,7e-05,15.74418]
[1776989440314,40.42,78274.98,0.0,0.87014,7e-05,15.79425]
[1776989442221,40.42,78269.56,0.0,0.86975,7e-05,15.82552]
[1776989443225,40.42,78264.31,0.0,0.86938,7e-05,15.85566]
[1776989446246,40.42,78271.78,0.0,0.8699,7e-05,15.81374]
[1776989449267,40.42,78278.24,0.0,0.87034,7e-05,15.7777]
[1776989451281,40.42,78283.12,0.0,0.87068,7e-05,15.7501]
[1776989456318,40.43,78282.33,0.0,0.87062,7e-05,15.75554]
[1776989458331,40.43,78276.78,0.0,0.87022,7e-05,15.78769]
[1776989461352,40.43,78274.16,0.0,0.87003,7e-05,15.80332]
[1776989464373,40.43,78279.74,0.0,0.87041,7e-05,15.77229]
[1776989468403,40.43,78286.23,0.0,0.87085,7e-05,15.73645]
[1776989473439,40.44,78281.14,0.0,0.87048,7e-05,15.76692]
[1776989479480,40.44,78281.81,0.0,0.87052,7e-05,15.76371]
[1776989482499,40.44,78276.39,0.0,0.87013,7e-05,15.7949]
[1776989485520,40.44,78282.67,0.0,0.87057,7e-05,15.75948]
[1776989490666,40.44,78282.1,0.0,0.87051,7e-05,15.76407]
[1776989492570,40.44,78290.37,0.0,0.87111,7e-05,15.71364]
[1776989493577,40.44,78292.11,0.0,0.87123,7e-05,15.70407]
[1776989499617,40.45,78290.38,0.0,0.87109,7e-05,15.71566]
[1776989504652,40.45,78289.08,0.0,0.87099,7e-05,15.72358]
[1776989509688,40.45,78286.67,0.0,0.87081,7e-05,15.73803]
[1776989512709,40.45,78281.04,0.0,0.87041,7e-05,15.77079]
[1776989517744,40.45,78280.34,0.0,0.87035,7e-05,15.7759]
[1776989522780,40.46,78279.59,0.0,0.87028,7e-05,15.7813]
[1776989524796,40.46,78273.04,0.0,0.86982,7e-05,15.81895]
[1776989526806,40.46,78266.97,0.0,0.86939,7e-05,15.8538]
[1776989527814,40.46,78267.05,0.0,0.8694,7e-05,15.85345]
[1776989530950,40.46,78273.95,0.0,0.86988,7e-05,15.8145]
[1776989536888,40.46,78270.64,0.0,0.86963,7e-05,15.83414]
[1776989538905,40.46,78280.37,0.0,0.87031,7e-05,15.77903]
[1776989539901,40.46,78284.09,0.0,0.87057,7e-05,15.75806]
[1776989544938,40.46,78284.89,0.0,0.87061,7e-05,15.75457]
[1776989546953,40.46,78292.72,0.0,0.87115,7e-05,15.71051]
[1776989547961,40.46,78297.34,0.0,0.87147,7e-05,15.68454]
[1776989552994,40.47,78294.97,0.0,0.87132,7e-05,15.69521]
[1776989558034,40.47,78291.18,0.0,0.87105,7e-05,15.71719]
[1776989563069,40.47,78290.56,0.0,0.87101,7e-05,15.72103]
[1776989568104,40.47,78288.45,0.0,0.87085,7e-05,15.73333]
[1776989573138,40.47,78288.07,0.0,0.87082,7e-05,15.73575]
[1776989578175,40.47,78287.09,0.0,0.87075,7e-05,15.74157]
[1776989583210,40.47,78284.58,0.0,0.87057,7e-05,15.7562]
[1776989585223,40.47,78277.46,0.0,0.87007,7e-05,15.79711]
[1776989590260,40.47,78277.23,0.0,0.87005,7e-05,15.79927]
[1776989596301,40.47,78277.32,0.0,0.87004,7e-05,15.7998]
[1776989601460,40.48,78289.25,0.0,0.87086,7e-05,15.73288]
[1776989603351,40.48,78289.91,0.0,0.87091,7e-05,15.72919]
[1776989604358,40.48,78284.06,0.0,0.8705,7e-05,15.76268]
[1776989606371,40.48,78281.16,0.0,0.87029,7e-05,15.77956]
[1776989609392,40.48,78272.08,0.0,0.86965,7e-05,15.83171]
[1776989610399,40.48,78269.17,0.0,0.86944,7e-05,15.84836]
[1776989615435,40.48,78270.04,0.0,0.86952,7e-05,15.84013]
[1776989620468,40.48,78267.6,0.0,0.86935,7e-05,15.85437]
[1776989622484,40.48,78264.59,0.0,0.86914,7e-05,15.87154]
[1776989627518,40.48,78272.4,0.0,0.86968,7e-05,15.82721]
[1776989632555,40.48,78273.64,0.0,0.86976,7e-05,15.82055]
[1776989638598,40.48,78274.76,0.0,0.86984,7e-05,15.81473]
[1776989643633,40.48,78279.48,0.0,0.87016,7e-05,15.78843]
[1776989648668,40.49,78277.4,0.0,0.87001,7e-05,15.80089]
[1776989653703,40.49,78277.13,0.0,0.86998,7e-05,15.803]
[1776989661887,40.49,78276.79,0.0,0.86995,7e-05,15.80586]
[1776989667801,40.49,78279.4,0.0,0.87012,7e-05,15.79174]
[1776989673843,40.49,78278.65,0.0,0.87008,7e-05,15.79313]
[1776989678879,40.49,78279.15,0.0,0.87012,7e-05,15.79036]
[1776989683916,40.49,78278.94,0.0,0.8701,7e-05,15.79139]
[1776989688948,40.49,78278.14,0.0,0.87004,7e-05,15.79667]
[1776989694995,40.49,78283.41,0.0,0.8704,7e-05,15.76753]
[1776989700033,40.5,78286.29,0.0,0.87059,7e-05,15.75201]
[1776989703054,40.5,78294.0,0.0,0.87113,7e-05,15.70824]
[1776989704058,40.5,78294.08,0.0,0.87113,7e-05,15.70785]
[1776989707084,40.5,78306.05,0.0,0.87196,7e-05,15.63988]
[1776989708091,40.5,78310.79,0.0,0.87229,7e-05,15.61294]
[1776989713131,40.5,78315.78,0.0,0.87264,7e-05,15.5845]
[1776989715140,40.5,78324.09,0.0,0.87321,7e-05,15.53738]
[1776989716147,40.5,78331.21,0.0,0.8737,7e-05,15.49711]
[1776989717156,40.5,78335.42,0.0,0.87398,7e-05,15.47338]
[1776989719168,40.5,78341.39,0.0,0.87439,7e-05,15.4399]
[1776989724211,40.5,78343.11,0.0,0.8745,7e-05,15.43098]
[1776989729239,40.5,78340.87,0.0,0.87433,7e-05,15.44444]
[1776989734273,40.5,78329.34,0.0,0.87356,7e-05,15.50656]
[1776989735280,40.5,78320.0,0.0,0.87292,7e-05,15.55947]
[1776989736291,40.5,78318.76,0.0,0.87284,7e-05,15.56646]
[1776989738301,40.5,78313.72,0.0,0.87249,7e-05,15.59494]
[1776989739308,40.5,78308.27,0.0,0.87211,7e-05,15.62575]
[1776989741324,40.5,78301.1,0.0,0.87162,7e-05,15.66624]
[1776989743336,40.5,78296.09,0.0,0.87127,7e-05,15.6945]
[1776989745349,40.5,78287.53,0.0,0.87067,7e-05,15.74342]
[1776989748370,40.5,78286.08,0.0,0.87057,7e-05,15.75232]
[1776989754416,40.5,78282.94,0.0,0.87033,7e-05,15.7713]
[1776989759451,40.51,78283.77,0.0,0.87038,7e-05,15.76749]
[1776989764483,40.51,78284.19,0.0,0.8704,7e-05,15.766]
[1776989768512,40.51,78278.71,0.0,0.87001,7e-05,15.79781]
[1776989773547,40.51,78280.13,0.0,0.8701,7e-05,15.7904]
[1776989778584,40.51,78282.15,0.0,0.87023,7e-05,15.77966]
[1776989783620,40.51,78283.19,0.0,0.87029,7e-05,15.77458]
[1776989788652,40.52,78282.79,0.0,0.87026,7e-05,15.77764]
[1776989793688,40.52,78284.58,0.0,0.8704,7e-05,15.76465]
[1776989802878,40.52,78281.31,0.0,0.87015,7e-05,15.78471]
[1776989809801,40.52,78281.28,0.0,0.87014,7e-05,15.7859]
[1776989815860,40.52,78280.4,0.0,0.87006,7e-05,15.79171]
[1776989818881,40.53,78272.37,0.0,0.8695,7e-05,15.83767]
[1776989823023,40.53,78271.02,0.0,0.8694,7e-05,15.84556]
[1776989828951,40.53,78271.66,0.0,0.86944,7e-05,15.84204]
[1776989833986,40.53,78270.66,0.0,0.86937,7e-05,15.84771]
[1776989837006,40.53,78264.19,0.0,0.86892,7e-05,15.88439]
[1776989839020,40.53,78254.66,0.0,0.86825,7e-05,15.93843]
[1776989840033,40.53,78251.98,0.0,0.86806,7e-05,15.95355]
[1776989845066,40.52,78248.36,0.0,0.86782,7e-05,15.97339]
[1776989850105,40.52,78245.18,0.0,0.8676,7e-05,15.99069]
[1776989855138,40.52,78242.85,0.0,0.86747,7e-05,15.99949]
[1776989857151,40.52,78258.0,0.0,0.86855,7e-05,15.91289]
[1776989858158,40.52,78260.85,0.0,0.86875,7e-05,15.89666]
[1776989863302,40.52,78276.88,0.0,0.86987,7e-05,15.80549]
[1776989864204,40.52,78276.85,0.0,0.86987,7e-05,15.80569]
[1776989865212,40.52,78279.68,0.0,0.87007,7e-05,15.78974]
[1776989870246,40.52,78276.22,0.0,0.86982,7e-05,15.81005]
[1776989875281,40.52,78277.8,0.0,0.86992,7e-05,15.80175]
[1776989880317,40.52,78280.18,0.0,0.87008,7e-05,15.78905]
[1776989883338,40.52,78285.25,0.0,0.87043,7e-05,15.76049]
[1776989888372,40.53,78284.61,0.0,0.87037,7e-05,15.76525]
[1776989893518,40.53,78283.49,0.0,0.87028,7e-05,15.77273]
[1776989899450,40.53,78282.01,0.0,0.87016,7e-05,15.78246]
[1776989904485,40.53,78281.4,0.0,0.8701,7e-05,15.78699]
[1776989909520,40.54,78278.06,0.0,0.86986,7e-05,15.80695]
[1776989914555,40.54,78277.12,0.0,0.86981,7e-05,15.80952]
[1776989919590,40.54,78276.2,0.0,0.86973,7e-05,15.81566]
[1776989923728,40.54,78284.05,0.0,0.87027,7e-05,15.77182]
[1776989925632,40.54,78289.64,0.0,0.87066,7e-05,15.74036]
[1776989930669,40.55,78288.68,0.0,0.87057,7e-05,15.74722]
[1776989932682,40.55,78295.19,0.0,0.87102,7e-05,15.71055]
[1776989933797,40.55,78302.23,0.0,0.87151,7e-05,15.67081]
[1776989935704,40.55,78302.83,0.0,0.87155,7e-05,15.66758]
[1776989941744,40.55,78302.73,0.0,0.87154,7e-05,15.66831]
[1776989943868,40.55,78326.67,0.0,0.87319,7e-05,15.53287]
[1776989944766,40.55,78326.67,0.0,0.87319,7e-05,15.53325]
[1776989946780,40.55,78333.66,0.0,0.87366,7e-05,15.49396]
[1776989951815,40.55,78337.61,0.0,0.87392,7e-05,15.47289]
[1776989956850,40.55,78342.74,0.0,0.87425,7e-05,15.44522]
[1776989961884,40.56,78347.2,0.0,0.87454,7e-05,15.42139]
[1776989966921,40.56,78346.24,0.0,0.87446,7e-05,15.42815]
[1776989971957,40.56,78345.5,0.0,0.87442,7e-05,15.42997]
[1776989976995,40.56,78345.12,0.0,0.87438,7e-05,15.43342]
[1776989982029,40.57,78346.6,0.0,0.87446,7e-05,15.42637]
[1776989987064,40.57,78346.61,0.0,0.87445,7e-05,15.42763]
[1776989989077,40.57,78354.68,0.0,0.87499,7e-05,15.38264]
[1776989991094,40.57,78356.18,0.0,0.87509,7e-05,15.37483]
[1776989992100,40.57,78350.15,0.0,0.87467,7e-05,15.40917]
[1776989993106,40.57,78349.42,0.0,0.87462,7e-05,15.41357]
[1776989998140,40.58,78350.95,0.0,0.87471,7e-05,15.40629]
[1776990003178,40.58,78347.88,0.0,0.87448,7e-05,15.42484]
[1776990008215,40.58,78352.37,0.0,0.87478,7e-05,15.40068]
[1776990013250,40.58,78355.65,0.0,0.87498,7e-05,15.38344]
[1776990018285,40.59,78358.89,0.0,0.87519,7e-05,15.36649]
[1776990021316,40.59,78376.04,0.0,0.87634,7e-05,15.27043]
[1776990022320,40.59,78385.91,0.0,0.877,7e-05,15.21519]
[1776990023323,40.59,78387.05,0.0,0.87707,7e-05,15.20939]
[1776990028356,40.6,78386.2,0.0,0.87698,7e-05,15.2169]
[1776990032384,40.6,78393.3,0.0,0.87746,7e-05,15.17524]
[1776990034506,40.6,78408.36,0.0,0.87845,7e-05,15.09174]
[1776990035405,40.6,78408.36,0.0,0.87845,7e-05,15.09225]
[1776990036413,40.6,78415.25,0.0,0.8789,7e-05,15.05416]
[1776990041455,40.61,78419.81,0.0,0.87917,7e-05,15.03114]
[1776990043483,40.61,78433.53,0.0,0.88007,7e-05,14.95508]
[1776990044477,40.61,78425.44,0.0,0.87953,7e-05,15.00074]
[1776990045481,40.61,78418.77,0.0,0.87909,7e-05,15.03841]
[1776990047495,40.61,78410.36,0.0,0.87852,7e-05,15.08606]
[1776990048502,40.61,78404.48,0.0,0.87813,7e-05,15.11935]
[1776990052530,40.62,78399.45,0.0,0.87778,7e-05,15.14894]
[1776990053538,40.62,78388.98,0.0,0.87707,7e-05,15.2082]
[1776990055551,40.62,78384.41,0.0,0.87675,7e-05,15.23471]
[1776990056561,40.62,78377.75,0.0,0.8763,7e-05,15.27251]
[1776990060588,40.62,78369.77,0.0,0.87575,7e-05,15.3187]
[1776990065621,40.63,78369.74,0.0,0.87573,7e-05,15.32034]
[1776990070657,40.63,78368.86,0.0,0.87565,7e-05,15.3268]
[1776990075702,40.63,78364.65,0.0,0.87535,7e-05,15.35198]
[1776990076699,40.63,78356.75,0.0,0.87481,7e-05,15.39668]
[1776990080726,40.63,78351.46,0.0,0.87445,7e-05,15.42718]
[1776990084860,40.63,78359.56,0.0,0.87499,7e-05,15.38228]
[1776990086769,40.64,78361.39,0.0,0.87511,7e-05,15.37247]
[1776990091807,40.64,78359.67,0.0,0.875,7e-05,15.37964]
[1776990096880,40.64,78359.06,0.0,0.87494,7e-05,15.38426]
[1776990098856,40.64,78365.94,0.0,0.87541,7e-05,15.346]
[1776990099863,40.64,78366.88,0.0,0.87547,7e-05,15.34099]
[1776990105008,40.65,78366.78,0.0,0.87544,7e-05,15.34304]
[1776990110940,40.65,78365.67,0.0,0.87535,7e-05,15.35093]
[1776990115976,40.65,78365.61,0.0,0.87533,7e-05,15.35262]
[1776990121011,40.65,78365.99,0.0,0.87534,7e-05,15.35186]
[1776990126047,40.66,78364.18,0.0,0.8752,7e-05,15.36335]
[1776990131082,40.66,78365.1,0.0,0.87525,7e-05,15.35946]
[1776990133096,40.66,78373.29,0.0,0.8758,7e-05,15.31381]
[1776990138132,40.66,78386.16,0.0,0.87664,7e-05,15.24299]
[1776990139139,40.66,78386.93,0.0,0.87669,7e-05,15.23897]
[1776990144175,40.67,78376.9,0.0,0.876,7e-05,15.29699]
[1776990145290,40.67,78373.14,0.0,0.87574,7e-05,15.31849]
[1776990148202,40.67,78367.49,0.0,0.87535,7e-05,15.35125]
[1776990150218,40.67,78363.12,0.0,0.87505,7e-05,15.37635]
[1776990155359,40.67,78359.59,0.0,0.87482,7e-05,15.39375]
[1776990161292,40.68,78359.11,0.0,0.87477,7e-05,15.39768]
[1776990166327,40.68,78362.83,0.0,0.87501,7e-05,15.37784]
[1776990170357,40.68,78370.07,0.0,0.87549,7e-05,15.33808]
[1776990172370,40.68,78376.05,0.0,0.87588,7e-05,15.30509]
[1776990174387,40.68,78407.98,0.0,0.87801,7e-05,15.12661]
[1776990175503,40.68,78418.19,0.0,0.87869,7e-05,15.06977]
[1776990176399,40.69,78418.19,0.0,0.87868,7e-05,15.07021]
[1776990179420,40.69,78415.21,0.0,0.87848,7e-05,15.08738]
[1776990184455,40.69,78412.93,0.0,0.87832,7e-05,15.10093]
[1776990185466,40.69,78407.63,0.0,0.87797,7e-05,15.13086]
[1776990189490,40.69,78406.78,0.0,0.8779,7e-05,15.13644]
[1776990195644,40.69,78406.42,0.0,0.87786,7e-05,15.13959]
[1776990198556,40.69,78420.77,0.0,0.87881,7e-05,15.05986]
[1776990199561,40.69,78422.1,0.0,0.87889,7e-05,15.05272]
[1776990202582,40.7,78427.74,0.0,0.87926,7e-05,15.02209]
[1776990207616,40.7,78425.24,0.0,0.87907,7e-05,15.03771]
[1776990208623,40.7,78432.52,0.0,0.87955,7e-05,14.99733]
[1776990209631,40.7,78432.79,0.0,0.87956,7e-05,14.99619]
[1776990214668,40.71,78432.59,0.0,0.87955,7e-05,14.99584]
[1776990218693,40.71,78440.8,0.0,0.88008,7e-05,14.95101]
[1776990219701,40.71,78446.62,0.0,0.88045,7e-05,14.91888]
[1776990220707,40.71,78446.63,0.0,0.88045,7e-05,14.91923]
[1776990225745,40.71,78446.23,0.0,0.8804,7e-05,14.92393]
[1776990227757,40.72,78451.23,0.0,0.88071,7e-05,14.89689]
[1776990232791,40.72,78450.55,0.0,0.88064,7e-05,14.90292]
[1776990237828,40.72,78451.91,0.0,0.88071,7e-05,14.89756]
[1776990242864,40.73,78455.39,0.0,0.88091,7e-05,14.88059]
[1776990245995,40.73,78444.15,0.0,0.88016,7e-05,14.94462]
[1776990247905,40.73,78440.49,0.0,0.87991,7e-05,14.96588]
[1776990248909,40.73,78434.2,0.0,0.87949,7e-05,15.00134]
[1776990250924,40.74,78423.64,0.0,0.87878,7e-05,15.06091]
[1776990251930,40.74,78414.08,0.0,0.87815,7e-05,15.11476]
[1776990252937,40.74,78408.86,0.0,0.8778,7e-05,15.14409]
[1776990256068,40.74,78396.68,0.0,0.87697,7e-05,15.21326]
[1776990256965,40.74,78395.88,0.0,0.87692,7e-05,15.21797]
[1776990257974,40.74,78382.01,0.0,0.87598,7e-05,15.29609]
[1776990263013,40.74,78378.55,0.0,0.87573,7e-05,15.31733]
[1776990264017,40.74,78371.73,0.0,0.87527,7e-05,15.35596]
[1776990265022,40.75,78366.39,0.0,0.8749,7e-05,15.38624]
[1776990267039,40.75,78363.4,0.0,0.87469,7e-05,15.40351]
[1776990270057,40.75,78356.31,0.0,0.8742,7e-05,15.44396]
[1776990272073,40.75,78353.45,0.0,0.87403,7e-05,15.45666]
[1776990273077,40.75,78359.53,0.0,0.87444,7e-05,15.42263]
[1776990275092,40.75,78360.94,0.0,0.87453,7e-05,15.41509]
[1776990280127,40.75,78362.17,0.0,0.87461,7e-05,15.40911]
[1776990285163,40.75,78363.09,0.0,0.87466,7e-05,15.40499]
[1776990287176,40.75,78360.85,0.0,0.8745,7e-05,15.41792]
[1776990292211,40.76,78363.27,0.0,0.87465,7e-05,15.40522]
[1776990297277,40.76,78363.44,0.0,0.87466,7e-05,15.40516]
[1776990298266,40.76,78343.82,0.0,0.87332,7e-05,15.51561]
[1776990299267,40.76,78328.17,0.0,0.87224,7e-05,15.60393]
[1776990300285,40.76,78327.83,0.0,0.87222,7e-05,15.60573]
[1776990303299,40.76,78333.6,0.0,0.87262,7e-05,15.57289]
[1776990306433,40.76,78346.02,0.0,0.87347,7e-05,15.50279]
[1776990307327,40.76,78346.02,0.0,0.87347,7e-05,15.5028]
[1776990309341,40.76,78352.45,0.0,0.87391,7e-05,15.4667]
[1776990310350,40.76,78357.85,0.0,0.87428,7e-05,15.43641]
[1776990315384,40.76,78353.63,0.0,0.87399,7e-05,15.46062]
[1776990317397,40.76,78350.53,0.0,0.87377,7e-05,15.47816]
[1776990322434,40.76,78352.6,0.0,0.87391,7e-05,15.4666]
[1776990327468,40.76,78353.21,0.0,0.87395,7e-05,15.46336]
[1776990330489,40.76,78360.01,0.0,0.87441,7e-05,15.42532]
[1776990332503,40.76,78364.47,0.0,0.87474,7e-05,15.39682]
[1776990337539,40.76,78364.55,0.0,0.87473,7e-05,15.39709]
[1776990342573,40.76,78363.77,0.0,0.87467,7e-05,15.40215]
[1776990344587,40.76,78357.27,0.0,0.87423,7e-05,15.43891]
[1776990346732,40.76,78352.38,0.0,0.87389,7e-05,15.46654]
[1776990352644,40.76,78352.39,0.0,0.87389,7e-05,15.46678]
[1776990357680,40.77,78352.5,0.0,0.8739,7e-05,15.46642]
[1776990360700,40.77,78359.22,0.0,0.87435,7e-05,15.42883]
[1776990361707,40.77,78361.85,0.0,0.87453,7e-05,15.41417]
[1776990366872,40.77,78364.77,0.0,0.87472,7e-05,15.3986]
[1776990372785,40.77,78363.86,0.0,0.87465,7e-05,15.40443]
[1776990377820,40.77,78368.47,0.0,0.87495,7e-05,15.3793]
[1776990382855,40.77,78368.95,0.0,0.87497,7e-05,15.37751]
[1776990386883,40.77,78374.98,0.0,0.87537,7e-05,15.34471]
[1776990390910,40.78,78376.34,0.0,0.87545,7e-05,15.3382]
[1776990395948,40.78,78375.67,0.0,0.87541,7e-05,15.33983]
[1776990400985,40.78,78372.83,0.0,0.8752,7e-05,15.35701]
[1776990406018,40.79,78369.57,0.0,0.87496,7e-05,15.3772]
[1776990408030,40.79,78374.49,0.0,0.87528,7e-05,15.3503]
[1776990410047,40.79,78379.58,0.0,0.87562,7e-05,15.3223]
[1776990411055,40.79,78384.79,0.0,0.87597,7e-05,15.29331]
[1776990413065,40.79,78390.37,0.0,0.87634,7e-05,15.26255]
[1776990414071,40.79,78397.8,0.0,0.87683,7e-05,15.22126]
[1776990416086,40.79,78385.55,0.0,0.876,7e-05,15.29035]
[1776990417223,40.79,78377.98,0.0,0.87549,7e-05,15.33314]
[1776990423136,40.8,78378.09,0.0,0.87548,7e-05,15.3341]
[1776990426157,40.8,78392.08,0.0,0.87641,7e-05,15.25668]
[1776990430183,40.8,78397.39,0.0,0.87675,7e-05,15.22783]
[1776990435219,40.8,78403.69,0.0,0.87716,7e-05,15.19369]
[1776990441263,40.8,78410.17,0.0,0.87759,7e-05,15.15803]
[1776990446298,40.8,78412.3,0.0,0.87773,7e-05,15.14627]
[1776990453347,40.8,78414.01,0.0,0.87786,7e-05,15.13352]
[1776990458383,40.81,78414.57,0.0,0.87789,7e-05,15.13125]
[1776990463417,40.81,78415.14,0.0,0.87791,7e-05,15.12889]
[1776990468460,40.81,78417.59,0.0,0.87807,7e-05,15.11596]
[1776990469461,40.81,78424.47,0.0,0.87852,7e-05,15.07773]
[1776990470481,40.81,78426.19,0.0,0.87863,7e-05,15.06838]
[1776990475502,40.81,78425.24,0.0,0.87855,7e-05,15.07498]
[1776990480537,40.82,78425.63,0.0,0.87857,7e-05,15.07409]
[1776990485572,40.82,78424.87,0.0,0.8785,7e-05,15.07943]
[1776990490607,40.82,78420.17,0.0,0.87818,7e-05,15.10634]
[1776990493627,40.82,78427.85,0.0,0.87869,7e-05,15.06391]
[1776990497797,40.82,78422.71,0.0,0.87834,7e-05,15.09336]
[1776990499673,40.82,78421.82,0.0,0.87828,7e-05,15.09864]
[1776990504708,40.82,78419.04,0.0,0.87808,7e-05,15.11482]
[1776990509743,40.83,78417.66,0.0,0.87799,7e-05,15.1231]
[1776990514779,40.83,78413.53,0.0,0.87773,7e-05,15.143]
[1776990519814,40.83,78412.19,0.0,0.87764,7e-05,15.15086]
[1776990522835,40.83,78405.51,0.0,0.87719,7e-05,15.18837]
[1776990524849,40.83,78400.56,0.0,0.87686,7e-05,15.21602]
[1776990529884,40.83,78400.9,0.0,0.87688,7e-05,15.21394]
[1776990534918,40.83,78399.78,0.0,0.87681,7e-05,15.22007]
[1776990539954,40.83,78402.63,0.0,0.87699,7e-05,15.20512]
[1776990545995,40.83,78405.93,0.0,0.8772,7e-05,15.18788]
[1776990551032,40.83,78405.11,0.0,0.87714,7e-05,15.19296]
[1776990556067,40.83,78408.43,0.0,0.87735,7e-05,15.17458]
[1776990561102,40.83,78406.6,0.0,0.87722,7e-05,15.18554]
[1776990566136,40.84,78404.47,0.0,0.87707,7e-05,15.19832]
[1776990568288,40.84,78398.07,0.0,0.87664,7e-05,15.2344]
[1776990573186,40.84,78392.2,0.0,0.87627,7e-05,15.26411]
[1776990578358,40.84,78388.65,0.0,0.87602,7e-05,15.28453]
[1776990585271,40.84,78384.38,0.0,0.87572,7e-05,15.30924]
[1776990590307,40.84,78388.49,0.0,0.87599,7e-05,15.28699]
[1776990594333,40.84,78393.89,0.0,0.87635,7e-05,15.25695]
[1776990599370,40.84,78398.7,0.0,0.87668,7e-05,15.22983]
[1776990603399,40.84,78405.29,0.0,0.87712,7e-05,15.19286]
[1776990607430,40.84,78409.75,0.0,0.87742,7e-05,15.16798]
[1776990611455,40.84,78417.22,0.0,0.87791,7e-05,15.12639]
[1776990613476,40.84,78418.83,0.0,0.87802,7e-05,15.11758]
[1776990618638,40.84,78424.0,0.0,0.87835,7e-05,15.08931]
[1776990624560,40.85,78426.81,0.0,0.87853,7e-05,15.0745]
[1776990629581,40.85,78427.93,0.0,0.87859,7e-05,15.06911]
[1776990634616,40.85,78427.7,0.0,0.87859,7e-05,15.06763]
[1776990639650,40.85,78430.51,0.0,0.87877,7e-05,15.05287]
[1776990644687,40.85,78430.36,0.0,0.87874,7e-05,15.05473]
[1776990649727,40.85,78427.17,0.0,0.87852,7e-05,15.07351]
[1776990654763,40.86,78423.89,0.0,0.87829,7e-05,15.0928]
[1776990659798,40.86,78423.6,0.0,0.87826,7e-05,15.0953]
[1776990664833,40.86,78433.82,0.0,0.87893,7e-05,15.03917]
[1776990665841,40.86,78435.32,0.0,0.87903,7e-05,15.03107]
[1776990670876,40.86,78435.68,0.0,0.87903,7e-05,15.03037]
[1776990675910,40.87,78434.22,0.0,0.87892,7e-05,15.03977]
[1776990680944,40.87,78431.58,0.0,0.87874,7e-05,15.05564]
[1776990682962,40.87,78424.71,0.0,0.87828,7e-05,15.09432]
[1776990683970,40.87,78424.36,0.0,0.87825,7e-05,15.0964]
[1776990689136,40.87,78429.2,0.0,0.87856,7e-05,15.07012]
[1776990694042,40.87,78421.49,0.0,0.87807,7e-05,15.11019]
[1776990696052,40.87,78420.19,0.0,0.87798,7e-05,15.11765]
[1776990699206,40.87,78411.57,0.0,0.87741,7e-05,15.16601]
[1776990701089,40.87,78413.54,0.0,0.87754,7e-05,15.15508]
[1776990703102,40.87,78420.85,0.0,0.87802,7e-05,15.11439]
[1776990708137,40.87,78420.1,0.0,0.87797,7e-05,15.11891]
[1776990713173,40.88,78421.91,0.0,0.87808,7e-05,15.10909]
[1776990718207,40.88,78424.22,0.0,0.87823,7e-05,15.09649]
[1776990721229,40.88,78418.15,0.0,0.87783,7e-05,15.1305]
[1776990723244,40.88,78414.65,0.0,0.8776,7e-05,15.15]
[1776990726264,40.88,78405.14,0.0,0.87696,7e-05,15.20299]
[1776990727271,40.88,78401.36,0.0,0.87672,7e-05,15.22384]
[1776990731298,40.88,78395.51,0.0,0.87632,7e-05,15.25729]
[1776990736334,40.88,78396.97,0.0,0.87641,7e-05,15.24949]
[1776990739490,40.88,78404.5,0.0,0.87691,7e-05,15.20725]
[1776990745397,40.88,78406.46,0.0,0.87705,7e-05,15.19574]
[1776990750433,40.88,78410.57,0.0,0.87733,7e-05,15.1724]
[1776990756476,40.87,78411.56,0.0,0.87742,7e-05,15.16276]
[1776990761516,40.87,78417.22,0.0,0.8778,7e-05,15.13091]
[1776990766551,40.87,78420.48,0.0,0.87802,7e-05,15.11265]
[1776990771585,40.87,78419.33,0.0,0.87795,7e-05,15.119]
[1776990776620,40.87,78421.71,0.0,0.8781,7e-05,15.10562]
[1776990781655,40.87,78426.16,0.0,0.8784,7e-05,15.08087]
[1776990786691,40.87,78431.08,0.0,0.87872,7e-05,15.05364]
[1776990791726,40.87,78435.11,0.0,0.87898,7e-05,15.03154]
[1776990795753,40.88,78438.63,0.0,0.87921,7e-05,15.01235]
[1776990800791,40.88,78437.76,0.0,0.87915,7e-05,15.01778]
[1776990805830,40.88,78436.46,0.0,0.87905,7e-05,15.02556]
[1776990810862,40.88,78435.18,0.0,0.87897,7e-05,15.03315]
[1776990815900,40.88,78434.28,0.0,0.87892,7e-05,15.03492]
[1776990820936,40.88,78433.98,0.0,0.8789,7e-05,15.03699]
[1776990822947,40.88,78425.24,0.0,0.87832,7e-05,15.08581]
[1776990823954,40.88,78422.62,0.0,0.87815,7e-05,15.10041]
[1776990828991,40.88,78424.56,0.0,0.87828,7e-05,15.08953]
[1776990834028,40.88,78420.54,0.0,0.87801,7e-05,15.11186]
[1776990839065,40.88,78418.6,0.0,0.87788,7e-05,15.12253]
[1776990844104,40.88,78417.94,0.0,0.87784,7e-05,15.12608]
[1776990849135,40.88,78417.92,0.0,0.87784,7e-05,15.12632]
[1776990855178,40.88,78419.14,0.0,0.87791,7e-05,15.12036]
[1776990857194,40.88,78424.34,0.0,0.87826,7e-05,15.09135]
[1776990858202,40.88,78429.53,0.0,0.8786,7e-05,15.06246]
[1776990860339,40.88,78431.87,0.0,0.87875,7e-05,15.04959]
[1776990866257,40.88,78434.54,0.0,0.87892,7e-05,15.0353]
[1776990871289,40.88,78438.02,0.0,0.87917,7e-05,15.01276]
[1776990876324,40.89,78439.81,0.0,0.87928,7e-05,15.00348]
[1776990881362,40.89,78436.59,0.0,0.87906,7e-05,15.02213]
[1776990886394,40.89,78436.87,0.0,0.87907,7e-05,15.02112]
[1776990891430,40.89,78436.83,0.0,0.87906,7e-05,15.02191]
[1776990896464,40.89,78438.81,0.0,0.87919,7e-05,15.01135]
[1776990901501,40.89,78440.47,0.0,0.87929,7e-05,15.00263]
[1776990906535,40.89,78434.8,0.0,0.87891,7e-05,15.0346]
[1776990911568,40.89,78434.02,0.0,0.87886,7e-05,15.03918]
[1776990916606,40.89,78438.85,0.0,0.87917,7e-05,15.0126]
[1776990921639,40.89,78434.93,0.0,0.87891,7e-05,15.03467]
[1776990926673,40.89,78441.57,0.0,0.87934,7e-05,14.99807]
[1776990931709,40.9,78441.97,0.0,0.87939,7e-05,14.99285]
[1776990936744,40.9,78440.01,0.0,0.87925,7e-05,15.00444]
[1776990941779,40.9,78438.11,0.0,0.87912,7e-05,15.01564]
[1776990946813,40.9,78437.09,0.0,0.87904,7e-05,15.02198]
[1776990951850,40.9,78436.37,0.0,0.87899,7e-05,15.02676]
[1776990956887,40.9,78434.98,0.0,0.87888,7e-05,15.0355]
[1776990961923,40.91,78433.47,0.0,0.87877,7e-05,15.04482]
[1776990966957,40.91,78432.98,0.0,0.87873,7e-05,15.04849]
[1776990971994,40.91,78432.21,0.0,0.87867,7e-05,15.05379]
[1776990977029,40.91,78428.65,0.0,0.87842,7e-05,15.07472]
[1776990982065,40.91,78428.24,0.0,0.87838,7e-05,15.07795]
[1776990987099,40.92,78440.9,0.0,0.87921,7e-05,15.00838]
[1776990988106,40.92,78440.32,0.0,0.87917,7e-05,15.01158]
[1776990993154,40.92,78440.69,0.0,0.8792,7e-05,15.00694]
[1776990998176,40.92,78446.17,0.0,0.87955,7e-05,14.97767]
[1776991001326,40.92,78438.7,0.0,0.87905,7e-05,15.02]
[1776991007240,40.93,78445.92,0.0,0.87951,7e-05,14.98139]
[1776991011398,40.93,78454.72,0.0,0.88007,7e-05,14.93369]
[1776991015296,40.93,78458.15,0.0,0.88028,7e-05,14.91602]
[1776991020331,40.93,78457.95,0.0,0.88025,7e-05,14.91886]
[1776991025367,40.94,78461.5,0.0,0.88046,7e-05,14.90098]
[1776991030423,40.94,78462.23,0.0,0.88048,7e-05,14.89879]
[1776991035449,40.95,78462.62,0.0,0.88049,7e-05,14.89851]
[1776991040495,40.95,78464.03,0.0,0.88056,7e-05,14.89253]
[1776991041623,40.95,78481.56,0.0,0.88169,6e-05,14.79577]
[1776991043507,40.95,78485.95,0.0,0.88198,6e-05,14.77163]
[1776991048541,40.95,78487.08,0.0,0.88204,6e-05,14.76629]
[1776991053576,40.95,78482.2,0.0,0.88173,6e-05,14.79078]
[1776991054588,40.96,78477.5,0.0,0.88142,6e-05,14.81738]
[1776991059620,40.96,78471.59,0.0,0.88102,6e-05,14.85219]
[1776991061632,40.96,78464.88,0.0,0.88057,7e-05,14.89005]
[1776991066668,40.96,78464.13,0.0,0.88051,7e-05,14.89574]
[1776991068682,40.97,78453.41,0.0,0.8798,7e-05,14.95568]
[1776991073717,40.97,78450.66,0.0,0.87961,7e-05,14.97198]
[1776991078752,40.97,78450.44,0.0,0.87958,7e-05,14.97421]
[1776991083787,40.97,78446.48,0.0,0.87931,7e-05,14.99712]
[1776991086808,40.97,78439.79,0.0,0.87887,7e-05,15.03471]
[1776991087815,40.97,78427.31,0.0,0.87804,7e-05,15.1041]
[1776991088821,40.97,78421.92,0.0,0.87769,7e-05,15.13407]
[1776991091981,40.97,78428.03,0.0,0.87809,7e-05,15.10014]
[1776991095872,40.97,78421.39,0.0,0.87765,7e-05,15.13719]
[1776991100905,40.97,78419.75,0.0,0.87754,7e-05,15.14627]
[1776991106949,40.97,78417.28,0.0,0.87738,7e-05,15.15998]
[1776991112126,40.97,78421.66,0.0,0.87769,7e-05,15.13207]
[1776991118033,40.97,78426.14,0.0,0.87798,7e-05,15.10759]
[1776991122196,40.97,78429.21,0.0,0.87818,7e-05,15.09108]
[1776991124077,40.98,78436.66,0.0,0.87867,7e-05,15.05001]
[1776991125083,40.98,78439.03,0.0,0.87882,7e-05,15.03708]
[1776991130117,40.98,78440.24,0.0,0.87889,7e-05,15.0314]
[1776991135154,40.98,78440.57,0.0,0.8789,7e-05,15.03067]
[1776991140193,40.98,78439.95,0.0,0.87884,7e-05,15.03526]
[1776991145225,40.99,78442.0,0.0,0.87897,7e-05,15.025]
[1776991150261,40.99,78441.68,0.0,0.87893,7e-05,15.02809]
[1776991155297,40.99,78445.41,0.0,0.87916,7e-05,15.00874]
[1776991160333,40.99,78446.34,0.0,0.87921,7e-05,15.00483]
[1776991166374,41.0,78447.45,0.0,0.87926,7e-05,15.00011]
[1776991171410,41.0,78447.94,0.0,0.8793,7e-05,14.99491]
[1776991176445,41.0,78443.64,0.0,0.87901,7e-05,15.01988]
[1776991181480,41.0,78441.65,0.0,0.87887,7e-05,15.03199]
[1776991185511,41.0,78436.47,0.0,0.87852,7e-05,15.0615]
[1776991190543,41.01,78437.15,0.0,0.87855,7e-05,15.05856]
[1776991195578,41.01,78435.98,0.0,0.87847,7e-05,15.06586]
[1776991200614,41.01,78434.68,0.0,0.87837,7e-05,15.07388]
[1776991205650,41.01,78434.1,0.0,0.87832,7e-05,15.07788]
[1776991208670,41.01,78428.29,0.0,0.87793,7e-05,15.11055]
[1776991210684,41.01,78424.17,0.0,0.87766,7e-05,15.13359]
[1776991215724,41.01,78424.1,0.0,0.87765,7e-05,15.13426]
[1776991219749,41.01,78417.85,0.0,0.87724,7e-05,15.16924]
[1776991222769,41.01,78415.98,0.0,0.87711,7e-05,15.17963]
[1776991227804,41.01,78415.25,0.0,0.87706,7e-05,15.18365]
[1776991232842,41.01,78418.11,0.0,0.87728,7e-05,15.16409]
[1776991237874,41.01,78418.47,0.0,0.8773,7e-05,15.16214]
[1776991243047,41.01,78412.41,0.0,0.8769,7e-05,15.1959]
[1776991248951,41.01,78411.36,0.0,0.87683,7e-05,15.20176]
[1776991253985,41.01,78408.27,0.0,0.87662,7e-05,15.21895]
[1776991259021,41.01,78406.36,0.0,0.8765,7e-05,15.22942]
[1776991264057,41.01,78405.15,0.0,0.87642,7e-05,15.23591]
[1776991270100,41.01,78406.03,0.0,0.87648,7e-05,15.23069]
[1776991272113,41.01,78400.29,0.0,0.8761,7e-05,15.26254]
[1776991274127,41.01,78398.83,0.0,0.876,7e-05,15.27045]
[1776991279163,41.01,78400.82,0.0,0.87614,7e-05,15.25874]
[1776991284201,41.01,78401.99,0.0,0.87623,7e-05,15.25154]
[1776991287219,41.01,78407.79,0.0,0.87662,7e-05,15.21886]
[1776991290240,41.01,78413.25,0.0,0.87699,7e-05,15.18825]
[1776991295276,41.01,78414.93,0.0,0.87713,7e-05,15.1749]
[1776991301319,41.01,78415.01,0.0,0.87714,7e-05,15.17416]
[1776991306354,41.01,78412.74,0.0,0.87699,7e-05,15.18653]
[1776991311390,41.01,78412.74,0.0,0.87699,7e-05,15.18624]
[1776991319446,41.0,78412.01,0.0,0.87695,7e-05,15.18986]
[1776991323610,41.0,78389.3,0.0,0.87543,7e-05,15.31612]
[1776991324482,41.0,78389.3,0.0,0.87543,7e-05,15.31596]
[1776991325489,41.0,78387.99,0.0,0.87535,7e-05,15.32303]
[1776991330525,41.0,78387.37,0.0,0.87532,7e-05,15.3253]
[1776991335560,41.0,78382.5,0.0,0.87501,7e-05,15.35146]
[1776991337573,41.0,78374.51,0.0,0.87447,7e-05,15.3956]
[1776991338583,41.0,78369.91,0.0,0.87416,7e-05,15.421]
[1776991340593,41.0,78376.81,0.0,0.87464,7e-05,15.38179]
[1776991342608,40.99,78382.28,0.0,0.87501,7e-05,15.35068]
[1776991347647,40.99,78387.32,0.0,0.87537,7e-05,15.32126]
[1776991348651,40.99,78396.52,0.0,0.87599,7e-05,15.26972]
[1776991349657,40.99,78397.18,0.0,0.87603,7e-05,15.26586]
[1776991354694,40.99,78400.24,0.0,0.87627,7e-05,15.24425]
[1776991359729,40.99,78402.53,0.0,0.87644,7e-05,15.23062]
[1776991361778,40.99,78396.95,0.0,0.87607,7e-05,15.26136]
[1776991365772,40.98,78391.14,0.0,0.87569,7e-05,15.29296]
[1776991370821,40.98,78390.2,0.0,0.87564,7e-05,15.29704]
[1776991373966,40.98,78382.15,0.0,0.87511,7e-05,15.34098]
[1776991375844,40.98,78374.74,0.0,0.87461,7e-05,15.38205]
[1776991377863,40.98,78365.77,0.0,0.87401,7e-05,15.43164]
[1776991378866,40.98,78364.17,0.0,0.8739,7e-05,15.4404]
[1776991384038,40.97,78362.99,0.0,0.87384,7e-05,15.44539]
[1776991389945,40.97,78363.5,0.0,0.87391,7e-05,15.44015]
[1776991394977,40.97,78365.91,0.0,0.87409,7e-05,15.42469]
[1776991396992,40.96,78372.33,0.0,0.87454,7e-05,15.3881]
[1776991405059,40.96,78375.03,0.0,0.87474,7e-05,15.37076]
[1776991410085,40.96,78379.0,0.0,0.87503,7e-05,15.34678]
[1776991415117,40.95,78381.32,0.0,0.87523,7e-05,15.32891]
[1776991420152,40.95,78380.38,0.0,0.87518,7e-05,15.33293]
[1776991423175,40.95,78388.11,0.0,0.87571,7e-05,15.28909]
[1776991428210,40.95,78388.41,0.0,0.87574,7e-05,15.28654]
[1776991433245,40.94,78389.29,0.0,0.87581,7e-05,15.28066]
[1776991438279,40.94,78390.31,0.0,0.87589,7e-05,15.27399]
[1776991443317,40.94,78391.74,0.0,0.87599,7e-05,15.26503]
[1776991449360,40.94,78392.52,0.0,0.87606,7e-05,15.25949]
[1776991454532,40.94,78392.9,0.0,0.8761,7e-05,15.25636]
[1776991460436,40.93,78392.12,0.0,0.87606,7e-05,15.25947]
[1776991465470,40.93,78387.95,0.0,0.87579,7e-05,15.28161]
[1776991470506,40.93,78380.07,0.0,0.87528,7e-05,15.32437]
[1776991471512,40.93,78378.48,0.0,0.8752,7e-05,15.32926]
[1776991476548,40.92,78381.73,0.0,0.87543,7e-05,15.30959]
[1776991481583,40.92,78380.17,0.0,0.87534,7e-05,15.31699]
[1776991486617,40.92,78377.92,0.0,0.87521,7e-05,15.32825]
[1776991491653,40.92,78377.09,0.0,0.87517,7e-05,15.33166]
[1776991496688,40.91,78374.84,0.0,0.87503,7e-05,15.34304]
[1776991501725,40.91,78373.09,0.0,0.87492,7e-05,15.35167]
[1776991506758,40.91,78372.5,0.0,0.8749,7e-05,15.35385]
[1776991511793,40.91,78370.87,0.0,0.8748,7e-05,15.36189]
[1776991516830,40.91,78370.84,0.0,0.87481,7e-05,15.361]
[1776991521863,40.9,78370.35,0.0,0.87479,7e-05,15.36273]
[1776991526899,40.9,78368.63,0.0,0.87468,7e-05,15.37137]
[1776991533949,40.9,78368.61,0.0,0.87472,7e-05,15.36645]
[1776991536099,40.9,78380.56,0.0,0.87554,7e-05,15.29911]
[1776991542003,40.9,78378.21,0.0,0.87538,7e-05,15.3117]
[1776991546169,40.89,78390.23,0.0,0.8762,7e-05,15.24398]
[1776991548059,40.89,78395.13,0.0,0.87653,7e-05,15.21654]
[1776991549060,40.89,78403.95,0.0,0.87712,7e-05,15.16726]
[1776991550069,40.89,78415.67,0.0,0.8779,7e-05,15.10172]
[1776991551074,40.89,78416.22,0.0,0.87794,7e-05,15.09856]
[1776991556109,40.89,78418.83,0.0,0.87813,7e-05,15.08261]
[1776991561145,40.89,78421.18,0.0,0.8783,7e-05,15.0682]
[1776991564164,40.89,78428.05,0.0,0.87876,7e-05,15.0293]
[1776991566179,40.89,78433.53,0.0,0.87912,7e-05,14.9985]
[1776991571213,40.89,78436.93,0.0,0.87935,7e-05,14.97905]
[1776991576249,40.88,78436.84,0.0,0.87935,7e-05,14.97901]
[1776991581284,40.88,78447.45,0.0,0.88006,7e-05,14.91922]
[1776991586452,40.88,78446.27,0.0,0.87999,7e-05,14.92512]
[1776991589350,40.88,78442.05,0.0,0.87972,7e-05,14.94811]
[1776991594379,40.88,78446.45,0.0,0.88004,7e-05,14.91907]
[1776991599414,40.88,78449.52,0.0,0.88025,7e-05,14.90123]
[1776991604449,40.88,78454.46,0.0,0.88058,7e-05,14.87298]
[1776991606467,40.87,78449.39,0.0,0.88026,7e-05,14.90083]
[1776991611500,40.87,78446.62,0.0,0.88009,7e-05,14.91525]
[1776991616534,40.87,78447.17,0.0,0.88013,7e-05,14.91113]
[1776991621570,40.87,78448.36,0.0,0.88022,7e-05,14.90347]
[1776991626608,40.87,78446.02,0.0,0.88008,7e-05,14.91561]
[1776991629626,40.87,78450.24,0.0,0.88036,7e-05,14.8915]
[1776991634662,40.86,78445.34,0.0,0.88005,7e-05,14.91768]
[1776991639697,40.86,78447.1,0.0,0.88018,7e-05,14.90679]
[1776991644730,40.86,78449.38,0.0,0.88034,7e-05,14.89316]
[1776991649766,40.86,78449.83,0.0,0.88038,7e-05,14.88984]
[1776991654802,40.86,78448.78,0.0,0.88035,7e-05,14.89129]
[1776991660842,40.85,78447.21,0.0,0.88025,7e-05,14.8992]
[1776991665879,40.85,78446.0,0.0,0.88018,7e-05,14.90566]
[1776991670913,40.85,78441.52,0.0,0.87988,7e-05,14.93091]
[1776991671920,40.85,78435.01,0.0,0.87945,7e-05,14.96739]
[1776991672927,40.86,78432.36,0.0,0.87927,7e-05,14.98235]
[1776991677965,40.86,78441.59,0.0,0.87987,7e-05,14.93186]
[1776991679118,40.86,78443.55,0.0,0.87999,7e-05,14.92122]
[1776991681994,40.86,78446.41,0.0,0.88017,7e-05,14.90598]
[1776991686018,40.86,78438.45,0.0,0.87965,7e-05,14.95067]
[1776991690048,40.86,78435.99,0.0,0.87948,7e-05,14.96455]
[1776991695082,40.86,78443.27,0.0,0.87995,7e-05,14.92466]
[1776991700118,40.86,78440.65,0.0,0.87976,7e-05,14.94074]
[1776991706158,40.87,78436.37,0.0,0.87946,7e-05,14.96617]
[1776991711193,40.87,78434.44,0.0,0.87935,7e-05,14.97447]
[1776991715221,40.87,78427.1,0.0,0.87885,7e-05,15.01628]
[1776991719400,40.87,78422.03,0.0,0.87851,7e-05,15.04543]
[1776991725293,40.88,78418.66,0.0,0.87827,7e-05,15.06513]
[1776991730326,40.88,78418.65,0.0,0.87826,7e-05,15.06597]
[1776991736368,40.88,78419.2,0.0,0.87829,7e-05,15.0639]
[1776991741405,40.88,78420.91,0.0,0.87839,7e-05,15.05531]
[1776991743418,40.88,78426.98,0.0,0.87879,7e-05,15.02195]
[1776991748454,40.88,78423.29,0.0,0.87853,7e-05,15.04364]
[1776991753491,40.89,78423.39,0.0,0.87852,7e-05,15.04416]
[1776991757516,40.89,78429.39,0.0,0.87891,7e-05,15.0115]
[1776991761547,40.89,78433.3,0.0,0.87916,7e-05,14.99014]
[1776991766579,40.89,78432.04,0.0,0.87907,7e-05,14.99781]
[1776991771614,40.89,78434.14,0.0,0.87923,7e-05,14.98313]
[1776991776653,40.89,78436.79,0.0,0.87941,7e-05,14.96802]
[1776991779825,40.89,78444.09,0.0,0.87989,7e-05,14.92723]
[1776991781688,40.89,78446.55,0.0,0.88005,7e-05,14.91341]
[1776991786720,40.89,78450.6,0.0,0.88032,7e-05,14.89073]
[1776991791755,40.89,78452.47,0.0,0.88044,7e-05,14.88022]
[1776991796793,40.89,78453.14,0.0,0.88049,7e-05,14.87634]
[1776991799966,40.89,78439.59,0.0,0.8796,7e-05,14.95148]
[1776991801828,40.89,78434.51,0.0,0.87926,7e-05,14.98038]
[1776991806862,40.89,78437.12,0.0,0.87943,7e-05,14.96626]
[1776991811896,40.89,78437.57,0.0,0.87946,7e-05,14.9639]
[1776991817938,40.89,78439.26,0.0,0.87957,7e-05,14.9546]
[1776991821966,40.89,78432.96,0.0,0.87915,7e-05,14.98991]
[1776991822973,40.89,78428.66,0.0,0.87886,7e-05,15.01402]
[1776991828009,40.89,78422.36,0.0,0.87844,7e-05,15.04975]
[1776991833044,40.9,78419.91,0.0,0.87829,7e-05,15.06026]
[1776991840248,40.9,78418.06,0.0,0.87816,7e-05,15.07129]
[1776991846134,40.9,78418.4,0.0,0.87818,7e-05,15.07005]
[1776991852176,40.9,78418.51,0.0,0.87818,7e-05,15.07014]
[1776991857211,40.9,78419.66,0.0,0.87825,7e-05,15.06439]
[1776991862245,40.9,78417.89,0.0,0.87812,7e-05,15.0749]
[1776991867280,40.9,78416.34,0.0,0.87801,7e-05,15.08413]
[1776991872316,40.9,78407.78,0.0,0.87744,7e-05,15.13236]
[1776991874330,40.9,78402.91,0.0,0.87711,7e-05,15.15958]
[1776991876347,40.9,78412.96,0.0,0.87778,7e-05,15.10355]
[1776991877351,40.9,78414.41,0.0,0.87788,7e-05,15.09555]
[1776991882386,40.91,78414.88,0.0,0.8779,7e-05,15.09344]
[1776991887422,40.91,78417.61,0.0,0.87808,7e-05,15.07881]
[1776991889437,40.91,78425.61,0.0,0.8786,7e-05,15.03457]
[1776991890599,40.91,78434.76,0.0,0.8792,7e-05,14.98387]
[1776991892456,40.91,78438.15,0.0,0.87945,7e-05,14.96117]
[1776991900669,40.91,78440.67,0.0,0.87962,7e-05,14.94701]
[1776991904539,40.91,78435.2,0.0,0.87925,7e-05,14.97824]
[1776991905550,40.91,78431.78,0.0,0.87902,7e-05,14.99771]
[1776991908568,40.91,78425.51,0.0,0.8786,7e-05,15.03318]
[1776991913604,40.91,78422.92,0.0,0.87842,7e-05,15.0485]
[1776991920653,40.92,78417.8,0.0,0.87807,7e-05,15.07803]
[1776991922667,40.92,78409.76,0.0,0.87753,7e-05,15.12301]
[1776991925689,40.92,78403.68,0.0,0.87712,7e-05,15.15702]
[1776991930881,40.92,78401.31,0.0,0.87697,7e-05,15.17014]
[1776991937773,40.92,78403.47,0.0,0.87711,7e-05,15.15793]
[1776991945829,40.91,78404.4,0.0,0.87718,7e-05,15.1525]
[1776991947846,40.91,78398.98,0.0,0.87682,7e-05,15.18272]
[1776991952879,40.91,78397.36,0.0,0.87673,7e-05,15.18789]
[1776991957915,40.91,78394.98,0.0,0.87658,7e-05,15.20093]
[1776991962961,40.91,78399.57,0.0,0.87689,7e-05,15.17501]
[1776991967996,40.91,78396.72,0.0,0.8767,7e-05,15.19068]
[1776991973034,40.91,78399.02,0.0,0.87686,7e-05,15.17763]
[1776991978069,40.91,78400.29,0.0,0.87694,7e-05,15.17039]
[1776991983104,40.91,78397.69,0.0,0.87677,7e-05,15.1847]
[1776991988141,40.91,78394.72,0.0,0.87658,7e-05,15.20098]
[1776991993175,40.91,78376.34,0.0,0.87535,7e-05,15.30326]
[1776991994183,40.91,78369.52,0.0,0.87489,7e-05,15.34118]
[1776991995335,40.91,78370.23,0.0,0.87494,7e-05,15.33697]
[1776992001232,40.91,78373.9,0.0,0.8752,7e-05,15.31504]
[1776992006268,40.9,78374.63,0.0,0.87527,7e-05,15.30976]
[1776992012309,40.9,78378.03,0.0,0.87554,7e-05,15.28564]
[1776992020365,40.9,78380.27,0.0,0.87571,7e-05,15.27129]
[1776992022379,40.9,78375.24,0.0,0.87538,7e-05,15.29892]
[1776992025545,40.89,78380.45,0.0,0.87574,7e-05,15.26899]
[1776992031441,40.89,78381.68,0.0,0.87584,7e-05,15.26067]
[1776992036481,40.89,78380.6,0.0,0.87578,7e-05,15.26551]
[1776992041524,40.89,78385.67,0.0,0.87613,7e-05,15.23599]
[1776992042524,40.89,78383.41,0.0,0.87598,7e-05,15.24844]
[1776992047560,40.88,78383.47,0.0,0.876,7e-05,15.24711]
[1776992054607,40.88,78384.5,0.0,0.87608,7e-05,15.23977]
[1776992059642,40.88,78384.34,0.0,0.87609,7e-05,15.23953]
[1776992064680,40.88,78388.07,0.0,0.87635,7e-05,15.21761]
[1776992069712,40.87,78393.26,0.0,0.87671,7e-05,15.18753]
[1776992074746,40.87,78389.32,0.0,0.87648,7e-05,15.20478]
[1776992079782,40.87,78390.89,0.0,0.8766,7e-05,15.19494]
[1776992084816,40.87,78389.46,0.0,0.87652,7e-05,15.20197]
[1776992089851,40.87,78388.65,0.0,0.87647,7e-05,15.20556]
[1776992094886,40.86,78387.98,0.0,0.87644,7e-05,15.20837]
[1776992099923,40.86,78386.79,0.0,0.87637,7e-05,15.21405]
[1776992104957,40.86,78387.0,0.0,0.87639,7e-05,15.21193]
[1776992110998,40.86,78385.69,0.0,0.87632,7e-05,15.21812]
[1776992116200,40.86,78379.62,0.0,0.87592,7e-05,15.25127]
[1776992122080,40.85,78377.75,0.0,0.87581,7e-05,15.26056]
[1776992125099,40.85,78369.57,0.0,0.87527,7e-05,15.30565]
[1776992129126,40.85,78367.1,0.0,0.87511,7e-05,15.3184]
[1776992134162,40.85,78366.64,0.0,0.87512,7e-05,15.31592]
[1776992139197,40.84,78363.16,0.0,0.8749,7e-05,15.33401]
[1776992141211,40.84,78353.57,0.0,0.87426,7e-05,15.38718]
[1776992142219,40.84,78352.0,0.0,0.87415,7e-05,15.39561]
[1776992147253,40.84,78348.83,0.0,0.87396,7e-05,15.41139]
[1776992151289,40.83,78338.26,0.0,0.87326,7e-05,15.46911]
[1776992153296,40.83,78335.39,0.0,0.87307,7e-05,15.48427]
[1776992157489,40.83,78323.68,0.0,0.87229,7e-05,15.54809]
[1776992158332,40.83,78323.68,0.0,0.8723,7e-05,15.5475]
[1776992163367,40.82,78324.49,0.0,0.87239,7e-05,15.54008]
[1776992164374,40.82,78332.39,0.0,0.87294,7e-05,15.4951]
[1776992165548,40.82,78340.34,0.0,0.87349,7e-05,15.44993]
[1776992167560,40.82,78340.19,0.0,0.87349,7e-05,15.44984]
[1776992173437,40.81,78337.82,0.0,0.87336,7e-05,15.46037]
[1776992178474,40.81,78333.61,0.0,0.8731,7e-05,15.48162]
[1776992183509,40.8,78332.21,0.0,0.87303,7e-05,15.48701]
[1776992188545,40.8,78330.43,0.0,0.87294,7e-05,15.49447]
[1776992190561,40.79,78321.99,0.0,0.87237,7e-05,15.54092]
[1776992191566,40.79,78321.11,0.0,0.87235,7e-05,15.54162]
[1776992196602,40.79,78322.17,0.0,0.87245,7e-05,15.53276]
[1776992199622,40.78,78328.77,0.0,0.87293,7e-05,15.49399]
[1776992200628,40.78,78329.72,0.0,0.873,7e-05,15.48816]
[1776992205664,40.78,78333.79,0.0,0.8733,7e-05,15.46292]
[1776992210703,40.77,78334.81,0.0,0.8734,7e-05,15.45489]
[1776992214733,40.77,78327.21,0.0,0.8729,7e-05,15.49575]
[1776992215759,40.77,78321.42,0.0,0.87251,7e-05,15.52782]
[1776992216744,40.77,78321.04,0.0,0.87249,7e-05,15.5294]
[1776992221778,40.76,78323.62,0.0,0.8727,7e-05,15.51202]
[1776992226815,40.75,78331.09,0.0,0.87325,7e-05,15.46715]
[1776992227983,40.75,78330.93,0.0,0.87325,7e-05,15.46704]
[1776992233863,40.75,78331.03,0.0,0.87329,7e-05,15.46356]
[1776992238919,40.74,78330.37,0.0,0.87327,7e-05,15.46528]
[1776992240917,40.74,78320.76,0.0,0.87263,7e-05,15.51781]
[1776992245953,40.73,78320.69,0.0,0.87265,7e-05,15.51535]
[1776992250988,40.73,78325.82,0.0,0.87304,7e-05,15.48379]
[1776992256022,40.72,78323.25,0.0,0.87292,7e-05,15.49205]
[1776992261058,40.72,78331.17,0.0,0.87349,7e-05,15.44502]
[1776992262065,40.71,78341.52,0.0,0.8742,7e-05,15.38642]
[1776992265087,40.71,78332.71,0.0,0.87361,7e-05,15.43496]
[1776992266093,40.71,78325.07,0.0,0.87309,7e-05,15.47753]
[1776992271129,40.71,78326.88,0.0,0.87324,7e-05,15.46509]
[1776992274149,40.7,78335.72,0.0,0.87386,7e-05,15.41408]
[1776992276165,40.7,78338.68,0.0,0.87407,7e-05,15.39671]
[1776992278334,40.7,78345.62,0.0,0.87455,7e-05,15.35698]
[1776992280191,40.7,78345.03,0.0,0.87452,7e-05,15.35972]
[1776992285226,40.7,78341.91,0.0,0.87432,7e-05,15.37588]
[1776992290263,40.69,78342.06,0.0,0.87435,7e-05,15.37361]
[1776992295296,40.69,78341.54,0.0,0.87433,7e-05,15.37509]
[1776992300331,40.69,78343.9,0.0,0.87451,7e-05,15.36033]
[1776992302348,40.69,78349.61,0.0,0.87491,7e-05,15.32768]
[1776992304361,40.69,78353.42,0.0,0.87517,7e-05,15.30583]
[1776992309394,40.68,78353.47,0.0,0.87518,7e-05,15.30472]
[1776992312417,40.68,78360.23,0.0,0.87567,7e-05,15.2627]
[1776992317449,40.68,78367.78,0.0,0.87618,7e-05,15.22]
[1776992322484,40.68,78369.62,0.0,0.87631,7e-05,15.20955]
[1776992327521,40.68,78359.8,0.0,0.87565,7e-05,15.26443]
[1776992328684,40.68,78355.61,0.0,0.87537,7e-05,15.28784]
[1776992334568,40.68,78358.53,0.0,0.87558,7e-05,15.2704]
[1776992339604,40.68,78354.74,0.0,0.87533,7e-05,15.29091]
[1776992341618,40.68,78360.0,0.0,0.87569,7e-05,15.26103]
[1776992346657,40.68,78356.88,0.0,0.87548,7e-05,15.27798]
[1776992347659,40.68,78363.31,0.0,0.87592,7e-05,15.2417]
[1776992348825,40.68,78370.11,0.0,0.87638,7e-05,15.20341]
[1776992350681,40.68,78371.13,0.0,0.87645,7e-05,15.1976]
[1776992355716,40.68,78370.38,0.0,0.8764,7e-05,15.20172]
[1776992360753,40.68,78371.53,0.0,0.87648,7e-05,15.19523]
[1776992365785,40.68,78369.46,0.0,0.87634,7e-05,15.20687]
[1776992370823,40.68,78368.83,0.0,0.8763,7e-05,15.2104]
[1776992374850,40.68,78339.63,0.0,0.87434,7e-05,15.37097]
[1776992375857,40.68,78334.56,0.0,0.87399,7e-05,15.39954]
[1776992377869,40.68,78343.14,0.0,0.87458,7e-05,15.35118]
[1776992379039,40.68,78347.38,0.0,0.87487,7e-05,15.32738]
[1776992381898,40.68,78351.6,0.0,0.87516,7e-05,15.30332]
[1776992386934,40.67,78353.48,0.0,0.87529,7e-05,15.29212]
[1776992390961,40.67,78358.52,0.0,0.87564,7e-05,15.26344]
[1776992395000,40.67,78394.62,0.0,0.87807,7e-05,15.06056]
[1776992396000,40.67,78394.62,0.0,0.87807,7e-05,15.06037]
[1776992397004,40.67,78400.07,0.0,0.87844,7e-05,15.0298]
[1776992400033,40.67,78402.46,0.0,0.8786,7e-05,15.01595]
[1776992404056,40.67,78410.62,0.0,0.87915,7e-05,14.96945]
[1776992406073,40.67,78403.44,0.0,0.87868,7e-05,15.00952]
[1776992407079,40.67,78400.99,0.0,0.87851,7e-05,15.02334]
[1776992412112,40.67,78400.18,0.0,0.87846,7e-05,15.02796]
[1776992414127,40.67,78390.4,0.0,0.87781,7e-05,15.08272]
[1776992415134,40.67,78385.33,0.0,0.87746,7e-05,15.11125]
[1776992417154,40.67,78377.6,0.0,0.87694,7e-05,15.15472]
[1776992418162,40.67,78370.6,0.0,0.87647,7e-05,15.19401]
[1776992420195,40.67,78340.58,0.0,0.87444,7e-05,15.36282]
[1776992421186,40.67,78323.71,0.0,0.87328,7e-05,15.4579]
[1776992426222,40.67,78325.89,0.0,0.87344,7e-05,15.4448]
[1776992430249,40.67,78321.85,0.0,0.87317,7e-05,15.46677]
[1776992431256,40.67,78332.48,0.0,0.87393,7e-05,15.40277]
[1776992433275,40.67,78338.82,0.0,0.87437,7e-05,15.36682]
[1776992438303,40.66,78340.01,0.0,0.87446,7e-05,15.35907]
[1776992443341,40.66,78339.51,0.0,0.87444,7e-05,15.36036]
[1776992448377,40.66,78338.94,0.0,0.87442,7e-05,15.36212]
[1776992453411,40.65,78341.82,0.0,0.87464,7e-05,15.34437]
[1776992455427,40.65,78341.86,0.0,0.87464,7e-05,15.34364]
[1776992459628,40.65,78339.13,0.0,0.87447,7e-05,15.35794]
[1776992461469,40.65,78333.46,0.0,0.87409,7e-05,15.38935]
[1776992462474,40.65,78327.78,0.0,0.8737,7e-05,15.42106]
[1776992463481,40.65,78326.79,0.0,0.87364,7e-05,15.42628]
[1776992468522,40.64,78326.22,0.0,0.87362,7e-05,15.4276]
[1776992473555,40.64,78326.3,0.0,0.87365,7e-05,15.42521]
[1776992474561,40.64,78321.19,0.0,0.87331,7e-05,15.45365]
[1776992477584,40.64,78303.88,0.0,0.87212,7e-05,15.55038]
[1776992478594,40.64,78290.23,0.0,0.87118,7e-05,15.62744]
[1776992479775,40.64,78289.84,0.0,0.87115,7e-05,15.62944]
[1776992481630,40.64,78270.04,0.0,0.86977,7e-05,15.7413]
[1776992482626,40.64,78262.34,0.0,0.86924,7e-05,15.78447]
[1776992483634,40.63,78262.83,0.0,0.86928,7e-05,15.78128]
[1776992485648,40.63,78271.34,0.0,0.86988,7e-05,15.73227]
[1776992490852,40.63,78272.34,0.0,0.86997,7e-05,15.7249]
[1776992496724,40.63,78272.52,0.0,0.87003,7e-05,15.71832]
[1776992501761,40.62,78272.31,0.0,0.87003,7e-05,15.71819]
[1776992502769,40.62,78279.09,0.0,0.87051,7e-05,15.67954]
[1776992503775,40.62,78281.82,0.0,0.8707,7e-05,15.66391]
[1776992504781,40.62,78276.34,0.0,0.87032,7e-05,15.69479]
[1776992506796,40.62,78270.38,0.0,0.86991,7e-05,15.72816]
[1776992507803,40.62,78265.12,0.0,0.86954,7e-05,15.75774]
[1776992509817,40.62,78265.3,0.0,0.86956,7e-05,15.75617]
[1776992514852,40.62,78265.53,0.0,0.86959,7e-05,15.75355]
[1776992519892,40.61,78262.29,0.0,0.86938,7e-05,15.7705]
[1776992523930,40.61,78259.47,0.0,0.8692,7e-05,15.78488]
[1776992527945,40.61,78247.91,0.0,0.8684,7e-05,15.84949]
[1776992528951,40.61,78246.46,0.0,0.8683,7e-05,15.85732]
[1776992533986,40.6,78245.69,0.0,0.86827,7e-05,15.8596]
[1776992537008,40.6,78252.75,0.0,0.86879,7e-05,15.81836]
[1776992539025,40.6,78257.95,0.0,0.86916,7e-05,15.78819]
[1776992544056,40.59,78259.27,0.0,0.86927,7e-05,15.77908]
[1776992549093,40.59,78263.59,0.0,0.8696,7e-05,15.75295]
[1776992551313,40.59,78271.78,0.0,0.8702,7e-05,15.70225]
[1776992554127,40.59,78273.5,0.0,0.87033,7e-05,15.69182]
[1776992559165,40.59,78274.68,0.0,0.87042,7e-05,15.68429]
[1776992564198,40.59,78276.35,0.0,0.87055,7e-05,15.67424]
[1776992569235,40.58,78274.16,0.0,0.8704,7e-05,15.68625]
[1776992574269,40.58,78272.93,0.0,0.87032,7e-05,15.69292]
[1776992579304,40.58,78272.13,0.0,0.87026,7e-05,15.69723]
[1776992584338,40.58,78271.19,0.0,0.8702,7e-05,15.70241]
[1776992589376,40.58,78283.44,0.0,0.87106,7e-05,15.633]
[1776992594410,40.58,78287.8,0.0,0.87136,7e-05,15.60865]
[1776992595418,40.58,78292.91,0.0,0.87171,7e-05,15.57982]
[1776992597430,40.59,78300.83,0.0,0.87225,7e-05,15.53547]
[1776992602465,40.59,78296.1,0.0,0.87192,7e-05,15.56279]
[1776992607499,40.59,78296.17,0.0,0.87192,7e-05,15.5626]
[1776992612538,40.59,78288.72,0.0,0.87143,7e-05,15.60125]
[1776992613542,40.59,78284.03,0.0,0.8711,7e-05,15.62778]
[1776992618577,40.59,78279.78,0.0,0.87081,7e-05,15.65156]
[1776992623612,40.59,78281.36,0.0,0.87092,7e-05,15.64234]
[1776992628647,40.59,78279.6,0.0,0.8708,7e-05,15.65215]
[1776992631876,40.59,78267.88,0.0,0.86998,7e-05,15.71849]
[1776992633683,40.59,78265.94,0.0,0.86985,7e-05,15.72936]
[1776992638718,40.58,78264.2,0.0,0.86973,7e-05,15.73848]
[1776992643752,40.58,78264.05,0.0,0.86973,7e-05,15.73851]
[1776992645767,40.58,78258.14,0.0,0.86932,7e-05,15.77167]
[1776992648792,40.58,78255.64,0.0,0.86915,7e-05,15.78526]
[1776992650807,40.58,78253.41,0.0,0.869,7e-05,15.79743]
[1776992655837,40.58,78253.0,0.0,0.86899,7e-05,15.79845]
[1776992660872,40.57,78252.98,0.0,0.869,7e-05,15.79716]
[1776992665908,40.57,78257.39,0.0,0.86933,7e-05,15.7706]
[1776992667921,40.57,78260.15,0.0,0.86953,7e-05,15.7544]
[1776992672956,40.57,78258.84,0.0,0.86948,7e-05,15.75678]
[1776992673962,40.57,78251.66,0.0,0.86898,7e-05,15.79726]
[1776992674970,40.56,78253.59,0.0,0.86912,7e-05,15.78596]
[1776992680014,40.56,78251.18,0.0,0.86897,7e-05,15.79799]
[1776992682226,40.56,78244.19,0.0,0.86848,7e-05,15.83701]
[1776992688061,40.55,78244.01,0.0,0.8685,7e-05,15.83574]
[1776992693102,40.55,78244.34,0.0,0.86854,7e-05,15.8319]
[1776992698135,40.55,78240.31,0.0,0.86828,7e-05,15.85269]
[1776992702379,40.54,78234.98,0.0,0.86793,7e-05,15.88108]
[1776992704180,40.54,78235.91,0.0,0.86801,7e-05,15.87475]
[1776992709216,40.53,78232.6,0.0,0.8678,7e-05,15.89091]
[1776992714249,40.53,78229.46,0.0,0.86761,7e-05,15.90593]
[1776992716263,40.53,78222.46,0.0,0.86713,7e-05,15.94461]
[1776992720302,40.52,78218.3,0.0,0.86686,7e-05,15.96642]
[1776992725338,40.52,78221.74,0.0,0.86713,7e-05,15.94414]
[1776992728360,40.51,78215.51,0.0,0.8667,7e-05,15.97842]
[1776992730374,40.51,78212.69,0.0,0.86651,7e-05,15.99358]
[1776992735409,40.51,78210.27,0.0,0.86639,7e-05,16.00176]
[1776992740444,40.5,78210.61,0.0,0.86643,7e-05,15.99813]
[1776992745481,40.5,78221.89,0.0,0.86727,7e-05,15.93156]
[1776992747495,40.5,78226.32,0.0,0.86759,7e-05,15.90534]
[1776992749511,40.49,78230.0,0.0,0.86787,7e-05,15.88335]
[1776992754552,40.49,78230.02,0.0,0.8679,7e-05,15.88083]
[1776992759586,40.48,78230.9,0.0,0.86799,7e-05,15.87343]
[1776992762609,40.48,78225.45,0.0,0.86762,7e-05,15.90302]
[1776992765627,40.48,78230.78,0.0,0.86802,7e-05,15.87068]
[1776992770661,40.47,78234.58,0.0,0.86832,7e-05,15.84679]
[1776992775698,40.47,78232.86,0.0,0.86823,7e-05,15.85435]
[1776992780732,40.46,78231.9,0.0,0.86818,7e-05,15.85757]
[1776992785767,40.46,78237.39,0.0,0.8686,7e-05,15.82407]
[1776992790808,40.45,78231.76,0.0,0.86823,7e-05,15.85405]
[1776992792818,40.45,78223.33,0.0,0.86766,7e-05,15.89751]
[1776992793829,40.45,78219.7,0.0,0.86741,7e-05,15.9177]
[1776992798858,40.45,78216.84,0.0,0.86723,7e-05,15.93143]
[1776992800871,40.44,78210.2,0.0,0.86677,7e-05,15.96848]
[1776992805914,40.44,78189.03,0.0,0.86526,7e-05,16.08794]
[1776992806918,40.44,78185.5,0.0,0.86501,7e-05,16.10792]
[1776992811954,40.44,78184.45,0.0,0.86496,7e-05,16.11171]
[1776992816990,40.43,78181.36,0.0,0.86476,7e-05,16.12777]
[1776992822032,40.43,78183.24,0.0,0.86491,7e-05,16.11538]
[1776992827063,40.42,78186.82,0.0,0.8652,7e-05,16.09257]
[1776992832098,40.42,78190.18,0.0,0.86548,7e-05,16.07086]
[1776992837132,40.41,78192.89,0.0,0.8657,7e-05,16.05299]
[1776992839148,40.41,78201.18,0.0,0.86631,7e-05,16.00475]
[1776992841164,40.41,78201.54,0.0,0.86634,7e-05,16.00196]
[1776992846196,40.41,78199.0,0.0,0.86617,7e-05,16.01577]
[1776992851233,40.41,78196.71,0.0,0.86604,7e-05,16.02445]
[1776992856267,40.41,78194.88,0.0,0.86591,7e-05,16.03418]
[1776992861303,40.4,78196.32,0.0,0.86602,7e-05,16.02533]
[1776992866340,40.4,78189.62,0.0,0.86555,7e-05,16.06308]
[1776992871373,40.4,78186.73,0.0,0.86535,7e-05,16.07881]
[1776992872380,40.4,78186.47,0.0,0.86533,7e-05,16.0801]
[1776992877416,40.4,78187.61,0.0,0.86543,7e-05,16.07257]
[1776992882451,40.4,78190.56,0.0,0.86565,7e-05,16.05477]
[1776992887486,40.39,78185.48,0.0,0.8653,7e-05,16.0829]
[1776992889501,40.39,78176.22,0.0,0.86463,7e-05,16.13549]
[1776992890506,40.39,78174.93,0.0,0.86454,7e-05,16.1426]
[1776992895543,40.39,78172.47,0.0,0.86438,7e-05,16.15528]
[1776992900582,40.39,78168.39,0.0,0.8641,7e-05,16.17714]
[1776992905611,40.38,78170.7,0.0,0.86429,7e-05,16.16237]
[1776992908632,40.38,78165.02,0.0,0.86388,7e-05,16.19396]
[1776992913863,40.38,78160.96,0.0,0.86364,7e-05,16.21138]
[1776992916691,40.38,78166.29,0.0,0.86404,7e-05,16.18011]
[1776992921726,40.37,78169.37,0.0,0.86428,7e-05,16.16073]
[1776992926760,40.37,78171.98,0.0,0.8645,7e-05,16.14375]
[1776992930824,40.36,78177.75,0.0,0.86493,7e-05,16.10938]
[1776992932802,40.36,78187.03,0.0,0.86561,7e-05,16.05573]
[1776992934815,40.36,78193.27,0.0,0.86606,7e-05,16.01971]
[1776992938845,40.36,78187.64,0.0,0.86567,7e-05,16.05128]
[1776992942883,40.36,78176.68,0.0,0.86488,7e-05,16.11359]
[1776992943891,40.36,78164.94,0.0,0.86402,7e-05,16.18082]
[1776992945906,40.36,78146.04,0.0,0.86265,7e-05,16.28854]
[1776992946913,40.36,78135.81,0.0,0.8619,7e-05,16.34699]
[1776992947945,40.36,78134.46,0.0,0.86181,7e-05,16.35441]
[1776992949945,40.36,78115.3,0.0,0.8604,7e-05,16.4638]
[1776992951958,40.35,78113.88,0.0,0.8603,7e-05,16.47117]
[1776992954985,40.35,78096.9,0.0,0.85904,7e-05,16.56808]
[1776992955997,40.35,78104.99,0.0,0.85965,7e-05,16.52133]
[1776992957006,40.35,78115.1,0.0,0.86041,7e-05,16.46284]
[1776992958013,40.35,78108.74,0.0,0.85993,7e-05,16.49931]
[1776992959018,40.35,78092.62,0.0,0.85873,7e-05,16.59187]
[1776992960027,40.35,78093.07,0.0,0.85877,7e-05,16.58902]
[1776992963067,40.35,78097.49,0.0,0.85911,7e-05,16.5629]
[1776992964229,40.35,78104.11,0.0,0.85961,7e-05,16.52443]
[1776992966088,40.35,78104.74,0.0,0.85966,7e-05,16.52006]
[1776992967094,40.35,78091.45,0.0,0.85868,7e-05,16.59615]
[1776992968105,40.35,78089.13,0.0,0.8585,8e-05,16.60927]
[1776992973138,40.34,78091.26,0.0,0.85871,7e-05,16.59181]
[1776992974301,40.34,78075.61,0.0,0.85754,8e-05,16.68146]
[1776992976157,40.34,78072.25,0.0,0.85729,8e-05,16.70006]
[1776992979178,40.34,78084.21,0.0,0.8582,8e-05,16.63082]
[1776992980185,40.34,78093.83,0.0,0.85892,7e-05,16.57521]
[1776992981192,40.34,78097.38,0.0,0.85919,7e-05,16.5546]
[1776992984371,40.33,78091.75,0.0,0.85879,7e-05,16.58571]
[1776992990255,40.33,78099.9,0.0,0.85942,7e-05,16.53699]
[1776992994440,40.33,78101.2,0.0,0.85953,7e-05,16.52812]
[1776992997304,40.33,78116.02,0.0,0.86064,7e-05,16.44239]
[1776992998312,40.33,78118.18,0.0,0.8608,7e-05,16.42982]
[1776993003347,40.32,78118.25,0.0,0.86082,7e-05,16.4286]
[1776993004510,40.32,78123.44,0.0,0.86121,7e-05,16.39863]
[1776993007374,40.32,78124.14,0.0,0.86126,7e-05,16.39434]
[1776993012409,40.32,78127.75,0.0,0.86153,7e-05,16.37335]
[1776993014580,40.32,78131.66,0.0,0.86182,7e-05,16.35085]
[1776993020465,40.32,78132.33,0.0,0.86187,7e-05,16.34707]
[1776993025500,40.32,78136.18,0.0,0.86215,7e-05,16.3251]
[1776993030534,40.32,78134.37,0.0,0.86202,7e-05,16.33556]
[1776993033556,40.32,78129.96,0.0,0.86172,7e-05,16.35716]
[1776993036578,40.32,78138.77,0.0,0.86237,7e-05,16.30652]
[1776993038590,40.32,78132.8,0.0,0.86193,7e-05,16.34081]
[1776993043626,40.32,78135.81,0.0,0.86215,7e-05,16.32342]
[1776993048661,40.32,78138.76,0.0,0.86237,7e-05,16.3064]
[1776993053695,40.32,78141.26,0.0,0.86255,7e-05,16.29199]
[1776993058731,40.32,78144.6,0.0,0.8628,7e-05,16.27279]
[1776993063766,40.32,78146.35,0.0,0.86293,7e-05,16.26276]
[1776993068800,40.32,78147.58,0.0,0.86302,7e-05,16.25571]
[1776993074843,40.32,78148.25,0.0,0.86307,7e-05,16.25182]
[1776993080044,40.32,78149.55,0.0,0.86316,7e-05,16.24433]
[1776993084918,40.32,78154.8,0.0,0.86355,7e-05,16.21422]
[1776993090147,40.32,78157.0,0.0,0.8637,7e-05,16.20178]
[1776993093979,40.32,78170.17,0.0,0.8647,7e-05,16.12199]
[1776993099014,40.32,78168.91,0.0,0.86461,7e-05,16.1285]
[1776993103047,40.32,78160.25,0.0,0.86399,7e-05,16.17757]
[1776993104049,40.32,78153.71,0.0,0.86351,7e-05,16.2149]
[1776993105057,40.32,78153.6,0.0,0.86351,7e-05,16.21528]
[1776993110092,40.32,78150.69,0.0,0.86331,7e-05,16.23058]
[1776993113113,40.31,78159.06,0.0,0.86394,7e-05,16.18166]
[1776993114120,40.31,78163.79,0.0,0.86428,7e-05,16.15428]
[1776993118148,40.31,78166.91,0.0,0.86452,7e-05,16.1357]
[1776993123183,40.31,78169.71,0.0,0.86473,7e-05,16.11887]
[1776993125197,40.31,78175.2,0.0,0.86514,7e-05,16.08691]
[1776993128217,40.31,78169.81,0.0,0.86475,7e-05,16.11724]
[1776993129224,40.31,78168.13,0.0,0.86463,7e-05,16.12664]
[1776993133252,40.3,78162.14,0.0,0.86421,7e-05,16.15998]
[1776993135267,40.3,78160.39,0.0,0.86409,7e-05,16.16937]
[1776993136275,40.3,78155.16,0.0,0.86371,7e-05,16.19929]
[1776993138289,40.3,78152.45,0.0,0.86352,7e-05,16.21451]
[1776993143323,40.3,78155.41,0.0,0.86374,7e-05,16.19666]
[1776993148358,40.3,78147.97,0.0,0.86321,7e-05,16.23857]
[1776993153394,40.3,78148.7,0.0,0.8633,7e-05,16.22955]
[1776993158431,40.29,78150.13,0.0,0.86342,7e-05,16.22029]
[1776993163463,40.29,78143.25,0.0,0.86293,7e-05,16.25878]
[1776993167491,40.29,78138.01,0.0,0.86255,7e-05,16.28789]
[1776993172526,40.29,78139.5,0.0,0.86268,7e-05,16.27776]
[1776993177561,40.28,78141.33,0.0,0.86283,7e-05,16.26592]
[1776993182596,40.28,78144.14,0.0,0.86306,7e-05,16.2484]
[1776993186624,40.28,78136.34,0.0,0.8625,7e-05,16.29207]
[1776993191660,40.27,78137.91,0.0,0.86263,7e-05,16.28124]
[1776993192667,40.27,78144.81,0.0,0.86315,7e-05,16.24112]
[1776993195688,40.27,78150.33,0.0,0.86357,7e-05,16.20814]
[1776993200923,40.27,78153.6,0.0,0.86383,7e-05,16.1875]
[1776993206764,40.26,78155.91,0.0,0.86402,7e-05,16.1721]
[1776993211800,40.26,78156.58,0.0,0.86412,7e-05,16.16285]
[1776993214823,40.26,78150.34,0.0,0.86368,7e-05,16.19764]
[1776993219857,40.25,78150.71,0.0,0.86373,7e-05,16.19355]
[1776993224895,40.25,78150.4,0.0,0.86373,7e-05,16.19337]
[1776993229931,40.24,78150.44,0.0,0.86375,7e-05,16.19119]
[1776993234963,40.24,78152.89,0.0,0.86396,7e-05,16.17519]
[1776993241203,40.23,78152.12,0.0,0.86393,7e-05,16.17738]
[1776993247051,40.23,78150.06,0.0,0.86381,7e-05,16.18697]
[1776993249061,40.23,78144.95,0.0,0.86344,7e-05,16.21554]
[1776993254096,40.22,78152.71,0.0,0.86403,7e-05,16.16888]
[1776993259135,40.22,78156.42,0.0,0.86433,7e-05,16.14582]
[1776993264168,40.22,78158.76,0.0,0.86452,7e-05,16.13081]
[1776993269206,40.21,78156.69,0.0,0.86438,7e-05,16.14122]
[1776993274270,40.21,78160.31,0.0,0.86469,7e-05,16.11522]
[1776993279307,40.21,78155.17,0.0,0.86433,7e-05,16.14345]
[1776993284340,40.2,78155.36,0.0,0.86436,7e-05,16.14093]
[1776993289375,40.2,78154.74,0.0,0.86434,7e-05,16.14311]
[1776993294411,40.2,78153.12,0.0,0.86423,7e-05,16.15103]
[1776993299446,40.2,78154.52,0.0,0.86435,7e-05,16.14158]
[1776993303475,40.19,78166.8,0.0,0.86526,7e-05,16.06991]
[1776993304481,40.19,78169.03,0.0,0.86543,7e-05,16.05693]
[1776993309516,40.19,78160.8,0.0,0.86483,7e-05,16.10366]
[1776993310524,40.19,78156.42,0.0,0.86452,7e-05,16.12866]
[1776993315558,40.19,78156.37,0.0,0.86453,7e-05,16.12777]
[1776993320592,40.19,78157.19,0.0,0.8646,7e-05,16.1218]
[1776993325628,40.18,78155.52,0.0,0.8645,7e-05,16.13014]
[1776993330663,40.18,78155.0,0.0,0.86447,7e-05,16.1318]
[1776993335697,40.18,78158.23,0.0,0.86475,7e-05,16.10796]
[1776993340735,40.18,78157.94,0.0,0.86475,7e-05,16.10839]
[1776993346776,40.17,78154.86,0.0,0.86454,7e-05,16.12451]
[1776993351980,40.17,78157.25,0.0,0.86473,7e-05,16.10943]
[1776993357853,40.17,78157.86,0.0,0.8648,7e-05,16.10454]
[1776993358860,40.17,78148.31,0.0,0.8641,7e-05,16.15944]
[1776993360873,40.17,78143.09,0.0,0.86372,7e-05,16.18923]
[1776993365909,40.16,78144.47,0.0,0.86383,7e-05,16.18059]
[1776993370944,40.16,78144.32,0.0,0.86382,7e-05,16.18082]
[1776993372128,40.16,78137.45,0.0,0.86332,7e-05,16.22023]
[1776993379000,40.16,78135.82,0.0,0.86322,7e-05,16.22848]
[1776993384034,40.16,78133.85,0.0,0.86308,7e-05,16.23904]
[1776993391083,40.16,78135.12,0.0,0.86321,7e-05,16.22688]
[1776993398133,40.15,78133.7,0.0,0.86312,7e-05,16.23396]
[1776993401154,40.15,78125.0,0.0,0.86248,7e-05,16.28374]
[1776993402341,40.15,78116.77,0.0,0.86188,7e-05,16.33096]
[1776993408203,40.15,78115.86,0.0,0.86182,7e-05,16.33559]
[1776993412414,40.15,78097.24,0.0,0.86044,7e-05,16.44276]
[1776993418276,40.15,78099.47,0.0,0.86062,7e-05,16.42872]
[1776993423315,40.14,78099.42,0.0,0.86063,7e-05,16.42799]
[1776993429353,40.14,78098.78,0.0,0.86059,7e-05,16.43043]
[1776993434387,40.14,78099.13,0.0,0.86063,7e-05,16.42731]
[1776993435395,40.14,78092.25,0.0,0.86012,7e-05,16.46684]
[1776993436402,40.14,78089.96,0.0,0.85995,7e-05,16.47979]
[1776993438416,40.14,78097.99,0.0,0.86056,7e-05,16.43281]
[1776993443451,40.13,78100.62,0.0,0.86077,7e-05,16.41644]
[1776993448486,40.13,78108.65,0.0,0.86139,7e-05,16.36896]
[1776993451507,40.13,78106.72,0.0,0.86127,7e-05,16.37596]
[1776993453542,40.13,78100.5,0.0,0.86081,7e-05,16.41157]
[1776993458555,40.13,78100.65,0.0,0.86083,7e-05,16.40983]
[1776993463592,40.13,78100.32,0.0,0.86082,7e-05,16.411]
[1776993468626,40.13,78100.25,0.0,0.86082,7e-05,16.41076]
[1776993473664,40.12,78104.37,0.0,0.86114,7e-05,16.38641]
[1776993478698,40.12,78108.55,0.0,0.86145,7e-05,16.3619]
[1776993483735,40.12,78104.67,0.0,0.86117,7e-05,16.38388]
[1776993488771,40.12,78107.09,0.0,0.86135,7e-05,16.36947]
[1776993492983,40.12,78098.66,0.0,0.86073,7e-05,16.41772]
[1776993495819,40.12,78090.44,0.0,0.86012,7e-05,16.4649]
[1776993500860,40.12,78090.85,0.0,0.86017,7e-05,16.46114]
[1776993505890,40.11,78095.84,0.0,0.86056,7e-05,16.43121]
[1776993510925,40.11,78096.32,0.0,0.8606,7e-05,16.42733]
[1776993515960,40.11,78098.39,0.0,0.8608,7e-05,16.41056]
[1776993519988,40.11,78108.66,0.0,0.86157,7e-05,16.35044]
[1776993524017,40.11,78103.46,0.0,0.86119,7e-05,16.37989]
[1776993528046,40.11,78098.07,0.0,0.8608,7e-05,16.41031]
[1776993533263,40.1,78097.54,0.0,0.86077,7e-05,16.41225]
[1776993539120,40.1,78100.93,0.0,0.86104,7e-05,16.39132]
[1776993544155,40.1,78103.76,0.0,0.86127,7e-05,16.37394]
[1776993549194,40.1,78104.12,0.0,0.86131,7e-05,16.37086]
[1776993554228,40.09,78104.54,0.0,0.86135,7e-05,16.36743]
[1776993559261,40.09,78106.37,0.0,0.8615,7e-05,16.35593]
[1776993564298,40.09,78106.75,0.0,0.86154,7e-05,16.35276]
[1776993569332,40.09,78106.49,0.0,0.86153,7e-05,16.35329]
[1776993574368,40.09,78105.88,0.0,0.86152,7e-05,16.35212]
[1776993579408,40.08,78103.99,0.0,0.8614,7e-05,16.36194]
[1776993581418,40.08,78093.29,0.0,0.8606,7e-05,16.42329]
[1776993587460,40.08,78089.47,0.0,0.86034,7e-05,16.44353]
[1776993592494,40.07,78086.09,0.0,0.86011,8e-05,16.4615]
[1776993596522,40.07,78079.92,0.0,0.85966,8e-05,16.49587]
[1776993601617,40.07,78075.38,0.0,0.85934,8e-05,16.52077]
[1776993602573,40.07,78069.39,0.0,0.85889,8e-05,16.55516]
[1776993603581,40.07,78068.21,0.0,0.85881,8e-05,16.5613]
[1776993608616,40.06,78067.56,0.0,0.85878,8e-05,16.56332]
[1776993613651,40.06,78063.71,0.0,0.85851,8e-05,16.58373]
[1776993618687,40.05,78065.7,0.0,0.85869,8e-05,16.57054]
[1776993623721,40.05,78059.92,0.0,0.85826,8e-05,16.60308]
[1776993629763,40.05,78060.42,0.0,0.85832,8e-05,16.59879]
[1776993634802,40.05,78060.57,0.0,0.85837,8e-05,16.59296]
[1776993639837,40.04,78061.98,0.0,0.85849,8e-05,16.5835]
[1776993644902,40.04,78062.99,0.0,0.85858,8e-05,16.57635]
[1776993649938,40.04,78066.0,0.0,0.85883,8e-05,16.5577]
[1776993654974,40.04,78062.68,0.0,0.85859,8e-05,16.57582]
[1776993661018,40.03,78062.81,0.0,0.85862,8e-05,16.57381]
[1776993666057,40.03,78061.95,0.0,0.85856,8e-05,16.57785]
[1776993671090,40.03,78059.39,0.0,0.85838,8e-05,16.59173]
[1776993676126,40.03,78055.6,0.0,0.85811,8e-05,16.61274]
[1776993681161,40.03,78052.5,0.0,0.85788,8e-05,16.6297]
[1776993686195,40.02,78049.08,0.0,0.85764,8e-05,16.64854]
[1776993691230,40.02,78048.13,0.0,0.8576,8e-05,16.64932]
[1776993696266,40.02,78050.37,0.0,0.85778,8e-05,16.63537]
[1776993701300,40.02,78048.73,0.0,0.85767,8e-05,16.6441]
[1776993706339,40.01,78047.18,0.0,0.85756,8e-05,16.65212]
[1776993710366,40.01,78041.79,0.0,0.85716,8e-05,16.68268]
[1776993715401,40.01,78042.42,0.0,0.85721,8e-05,16.67887]
[1776993720438,40.01,78041.49,0.0,0.85715,8e-05,16.68325]
[1776993722452,40.01,78050.52,0.0,0.85785,8e-05,16.63051]
[1776993723461,40.01,78061.66,0.0,0.85869,8e-05,16.56581]
[1776993728491,40.01,78064.1,0.0,0.85888,8e-05,16.55149]
[1776993733527,40.01,78064.92,0.0,0.85894,8e-05,16.54652]
[1776993738562,40.01,78066.08,0.0,0.85903,8e-05,16.5395]
[1776993743597,40.01,78070.46,0.0,0.85937,8e-05,16.51338]
[1776993748635,40.0,78073.02,0.0,0.85958,8e-05,16.49735]
[1776993753668,40.0,78067.29,0.0,0.85919,8e-05,16.52552]
[1776993758702,40.0,78067.54,0.0,0.85923,8e-05,16.52262]
[1776993763738,40.0,78063.51,0.0,0.85894,8e-05,16.54446]
[1776993768773,39.99,78064.5,0.0,0.85904,8e-05,16.53717]
[1776993773808,39.99,78063.97,0.0,0.85902,8e-05,16.53869]
[1776993779850,39.98,78064.51,0.0,0.85908,8e-05,16.53369]
[1776993784884,39.98,78065.38,0.0,0.85916,8e-05,16.52712]
[1776993786898,39.98,78059.33,0.0,0.85871,8e-05,16.56181]
[1776993791934,39.98,78055.46,0.0,0.85843,8e-05,16.58339]
[1776993796997,39.98,78056.39,0.0,0.85851,8e-05,16.57699]
[1776993798989,39.98,78025.94,0.0,0.85619,8e-05,16.75374]
[1776993800000,39.98,78016.99,0.0,0.85551,8e-05,16.80585]
[1776993801004,39.98,78015.52,0.0,0.85539,8e-05,16.8143]
[1776993804025,39.98,78009.86,0.0,0.85496,8e-05,16.84709]
[1776993808059,39.97,78014.88,0.0,0.85535,8e-05,16.8175]
[1776993813088,39.97,78013.98,0.0,0.85531,8e-05,16.81856]
[1776993819131,39.97,78011.05,0.0,0.8551,8e-05,16.8343]
[1776993821149,39.97,78005.42,0.0,0.85467,8e-05,16.86656]
[1776993826179,39.97,78004.61,0.0,0.85463,8e-05,16.86991]
[1776993831214,39.96,78003.03,0.0,0.85453,8e-05,16.8777]
[1776993836263,39.96,77998.8,0.0,0.85422,8e-05,16.90081]
[1776993837262,39.96,78017.44,0.0,0.85566,8e-05,16.792]
[1776993838263,39.96,78025.46,0.0,0.85628,8e-05,16.74516]
[1776993839270,39.96,78024.3,0.0,0.85619,8e-05,16.75179]
[1776993843297,39.96,78030.83,0.0,0.8567,8e-05,16.71333]
[1776993844305,39.96,78033.71,0.0,0.85692,8e-05,16.69652]
[1776993845493,39.96,78041.47,0.0,0.85751,8e-05,16.65135]
[1776993847326,39.96,78042.54,0.0,0.85759,8e-05,16.64515]
[1776993850347,39.96,78030.24,0.0,0.85665,8e-05,16.71667]
[1776993851354,39.96,78026.65,0.0,0.85638,8e-05,16.73746]
[1776993856388,39.96,78024.25,0.0,0.8562,8e-05,16.7508]
[1776993861423,39.95,78023.89,0.0,0.85618,8e-05,16.75233]
[1776993866459,39.95,78024.08,0.0,0.8562,8e-05,16.75072]
[1776993870495,39.95,78029.42,0.0,0.85662,8e-05,16.71927]
[1776993875703,39.95,78026.1,0.0,0.85639,8e-05,16.73463]
[1776993878545,39.95,78025.73,0.0,0.85637,8e-05,16.73647]
[1776993883578,39.95,78029.69,0.0,0.85668,8e-05,16.71287]
[1776993888614,39.95,78034.2,0.0,0.85703,8e-05,16.6861]
[1776993892642,39.95,78039.6,0.0,0.85745,8e-05,16.6544]
[1776993897676,39.95,78042.05,0.0,0.85764,8e-05,16.63984]
[1776993902712,39.95,78043.5,0.0,0.85775,8e-05,16.6311]
[1776993907747,39.95,78045.11,0.0,0.85788,8e-05,16.62143]
[1776993912782,39.95,78049.07,0.0,0.85818,8e-05,16.59817]
[1776993915991,39.95,78040.61,0.0,0.85754,8e-05,16.64725]
[1776993917822,39.95,78041.57,0.0,0.85762,8e-05,16.6415]
[1776993922851,39.94,78040.29,0.0,0.85752,8e-05,16.64856]
[1776993927887,39.94,78040.34,0.0,0.85753,8e-05,16.64796]
[1776993932922,39.94,78042.85,0.0,0.85775,8e-05,16.6295]
[1776993937960,39.94,78041.88,0.0,0.85768,8e-05,16.63504]
[1776993942991,39.94,78042.16,0.0,0.8577,8e-05,16.63325]
[1776993948027,39.94,78039.68,0.0,0.85751,8e-05,16.64753]
[1776993953061,39.94,78031.43,0.0,0.85688,8e-05,16.69535]
[1776993958100,39.94,78031.38,0.0,0.85689,8e-05,16.69508]
[1776993963139,39.94,78032.46,0.0,0.85697,8e-05,16.68845]
[1776993968170,39.94,78034.13,0.0,0.8571,8e-05,16.67851]
[1776993973204,39.94,78037.54,0.0,0.85737,8e-05,16.65857]
[1776993978241,39.94,78038.01,0.0,0.8574,8e-05,16.65586]
[1776993983462,39.94,78038.71,0.0,0.85746,8e-05,16.65178]
[1776993988497,39.94,78038.61,0.0,0.85745,8e-05,16.65239]
[1776993994353,39.94,78038.75,0.0,0.85748,8e-05,16.64787]
[1776993999387,39.94,78039.32,0.0,0.85753,8e-05,16.64457]
[1776994004423,39.94,78039.04,0.0,0.8575,8e-05,16.64621]
[1776994009457,39.94,78042.48,0.0,0.85777,8e-05,16.62627]
[1776994014495,39.94,78041.93,0.0,0.85772,8e-05,16.62959]
[1776994019585,39.94,78043.3,0.0,0.85783,8e-05,16.62173]
[1776994020591,39.94,78049.61,0.0,0.85831,8e-05,16.58468]
[1776994021612,39.94,78054.03,0.0,0.85865,8e-05,16.55867]
[1776994023613,39.94,78055.75,0.0,0.85879,8e-05,16.54814]
[1776994027641,39.94,78060.87,0.0,0.85919,8e-05,16.51743]
[1776994032675,39.93,78063.47,0.0,0.8594,8e-05,16.50114]
[1776994037711,39.93,78060.22,0.0,0.85917,8e-05,16.51878]
[1776994042747,39.93,78058.97,0.0,0.85909,8e-05,16.52465]
[1776994047782,39.92,78056.79,0.0,0.85894,8e-05,16.53594]
[1776994052817,39.92,78057.46,0.0,0.85904,8e-05,16.52683]
[1776994057851,39.92,78059.95,0.0,0.85924,8e-05,16.5109]
[1776994058995,39.92,78067.98,0.0,0.85985,8e-05,16.46393]
[1776994060872,39.92,78070.46,0.0,0.86005,8e-05,16.44902]
[1776994065907,39.91,78070.17,0.0,0.86004,8e-05,16.44965]
[1776994070942,39.91,78069.8,0.0,0.86002,8e-05,16.45073]
[1776994075977,39.91,78071.29,0.0,0.86015,8e-05,16.44104]
[1776994079134,39.91,78078.46,0.0,0.8607,8e-05,16.39885]
[1776994085045,39.91,78078.36,0.0,0.8607,8e-05,16.39869]
[1776994090076,39.91,78076.85,0.0,0.86059,8e-05,16.40694]
[1776994095111,39.9,78080.45,0.0,0.86087,8e-05,16.38551]
[1776994101153,39.9,78078.46,0.0,0.86073,8e-05,16.39638]
[1776994106188,39.9,78078.06,0.0,0.8607,8e-05,16.39809]
[1776994111223,39.9,78078.66,0.0,0.86078,8e-05,16.39018]
[1776994118272,39.9,78077.89,0.0,0.86074,8e-05,16.39385]
[1776994123307,39.9,78077.11,0.0,0.86068,8e-05,16.39785]
[1776994128352,39.9,78077.16,0.0,0.86069,8e-05,16.39698]
[1776994134522,39.89,78077.44,0.0,0.86072,8e-05,16.39467]
[1776994140430,39.89,78074.41,0.0,0.8605,8e-05,16.41163]
[1776994145464,39.89,78074.69,0.0,0.86053,8e-05,16.40931]
[1776994150499,39.89,78074.91,0.0,0.86056,8e-05,16.40737]
[1776994156543,39.89,78075.22,0.0,0.86059,8e-05,16.40477]
[1776994161579,39.89,78069.91,0.0,0.8602,8e-05,16.43496]
[1776994163590,39.89,78066.9,0.0,0.85998,8e-05,16.45211]
[1776994169631,39.88,78063.14,0.0,0.85971,8e-05,16.47275]
[1776994172655,39.88,78058.01,0.0,0.85935,8e-05,16.49825]
[1776994176683,39.88,78055.75,0.0,0.8592,8e-05,16.51035]
[1776994182725,39.88,78055.14,0.0,0.85917,8e-05,16.51216]
[1776994186752,39.87,78045.22,0.0,0.85843,8e-05,16.56869]
[1776994188767,39.87,78042.76,0.0,0.85826,8e-05,16.58226]
[1776994193809,39.87,78038.77,0.0,0.85796,8e-05,16.60444]
[1776994194952,39.87,78023.57,0.0,0.8568,8e-05,16.6928]
[1776994195822,39.87,78023.57,0.0,0.8568,8e-05,16.69275]
[1776994196827,39.87,78018.33,0.0,0.8564,8e-05,16.72319]
[1776994200851,39.87,78024.22,0.0,0.85686,8e-05,16.68837]
[1776994205924,39.87,78022.72,0.0,0.85675,8e-05,16.69664]
[1776994211928,39.87,78023.34,0.0,0.85681,8e-05,16.69238]
[1776994216964,39.86,78025.09,0.0,0.85695,8e-05,16.68166]
[1776994222007,39.86,78029.2,0.0,0.85727,8e-05,16.65735]
[1776994232069,39.86,78030.91,0.0,0.85743,8e-05,16.64318]
[1776994237104,39.86,78029.78,0.0,0.85735,8e-05,16.64954]
[1776994242140,39.86,78031.11,0.0,0.85745,8e-05,16.64156]
[1776994247175,39.86,78035.04,0.0,0.85775,8e-05,16.61847]
[1776994252217,39.86,78042.19,0.0,0.8583,8e-05,16.57684]
[1776994253224,39.86,78049.09,0.0,0.85882,8e-05,16.5367]
[1776994254230,39.86,78050.34,0.0,0.85892,8e-05,16.52954]
[1776994259266,39.86,78050.66,0.0,0.85894,8e-05,16.52806]
[1776994264305,39.86,78048.9,0.0,0.8588,8e-05,16.53895]
[1776994265458,39.86,78042.82,0.0,0.85834,8e-05,16.57412]
[1776994268332,39.86,78040.24,0.0,0.85814,8e-05,16.5888]
[1776994273368,39.86,78038.61,0.0,0.85803,8e-05,16.59729]
[1776994278405,39.86,78038.3,0.0,0.85802,8e-05,16.59851]
[1776994282432,39.86,78032.75,0.0,0.85759,8e-05,16.63064]
[1776994287466,39.86,78032.61,0.0,0.85759,8e-05,16.63126]
[1776994289482,39.86,78024.94,0.0,0.857,8e-05,16.67587]
[1776994294515,39.86,78021.04,0.0,0.85673,8e-05,16.69438]
[1776994299552,39.86,78021.32,0.0,0.85676,8e-05,16.69218]
[1776994304587,39.85,78019.65,0.0,0.85664,8e-05,16.70138]
[1776994309622,39.85,78020.77,0.0,0.85673,8e-05,16.69421]
[1776994314664,39.85,78017.53,0.0,0.85649,8e-05,16.7127]
[1776994315813,39.85,78009.32,0.0,0.85586,8e-05,16.76035]
[1776994317684,39.85,78007.18,0.0,0.8557,8e-05,16.77249]
[1776994322719,39.85,78006.24,0.0,0.85564,8e-05,16.77708]
[1776994327767,39.85,78002.22,0.0,0.85534,8e-05,16.79977]
[1776994328766,39.85,77995.67,0.0,0.85483,8e-05,16.83786]
[1776994329768,39.85,77991.37,0.0,0.8545,8e-05,16.86317]
[1776994334807,39.85,77976.97,0.0,0.85337,8e-05,16.94766]
[1776994335967,39.85,77962.71,0.0,0.85225,8e-05,17.0309]
[1776994337827,39.85,77964.79,0.0,0.85242,8e-05,17.01848]
[1776994338831,39.85,77975.67,0.0,0.85327,8e-05,16.95467]
[1776994339838,39.85,77983.94,0.0,0.85392,8e-05,16.90621]
[1776994340845,39.85,77986.7,0.0,0.85414,8e-05,16.88998]
[1776994344874,39.85,77980.59,0.0,0.85367,8e-05,16.92521]
[1776994346044,39.84,77973.71,0.0,0.85313,8e-05,16.96523]
[1776994347894,39.84,77973.6,0.0,0.85313,8e-05,16.96545]
[1776994349913,39.84,77967.26,0.0,0.85264,8e-05,17.00219]
[1776994351924,39.84,77967.2,0.0,0.85266,8e-05,16.9986]
[1776994356961,39.84,77969.65,0.0,0.85286,8e-05,16.98374]
[1776994359982,39.84,77977.23,0.0,0.85346,8e-05,16.93898]
[1776994363002,39.84,77980.88,0.0,0.85375,8e-05,16.91694]
[1776994368041,39.84,77979.24,0.0,0.85364,8e-05,16.92532]
[1776994373075,39.83,77981.81,0.0,0.85386,8e-05,16.90907]
[1776994375089,39.83,77987.63,0.0,0.85432,8e-05,16.87461]
[1776994380124,39.83,77994.14,0.0,0.85483,8e-05,16.83564]
[1776994385167,39.83,77993.99,0.0,0.85483,8e-05,16.83573]
[1776994386323,39.83,77999.34,0.0,0.85525,8e-05,16.80432]
[1776994388187,39.83,78000.47,0.0,0.85534,8e-05,16.79747]
[1776994393217,39.83,77998.42,0.0,0.85519,8e-05,16.80901]
[1776994398253,39.83,78002.49,0.0,0.8555,8e-05,16.78499]
[1776994400267,39.83,78003.9,0.0,0.85562,8e-05,16.77643]
[1776994401277,39.83,78010.17,0.0,0.8561,8e-05,16.73967]
[1776994402280,39.82,78012.9,0.0,0.85632,8e-05,16.72365]
[1776994406463,39.82,78014.23,0.0,0.85642,8e-05,16.71571]
[1776994410337,39.82,78022.35,0.0,0.85704,8e-05,16.66828]
[1776994411344,39.82,78025.75,0.0,0.85733,8e-05,16.64478]
[1776994413358,39.82,78029.07,0.0,0.85758,8e-05,16.62559]
[1776994418392,39.83,78026.58,0.0,0.85739,8e-05,16.64051]
[1776994423428,39.83,78023.13,0.0,0.85712,8e-05,16.66094]
[1776994428463,39.83,78021.89,0.0,0.85702,8e-05,16.66827]
[1776994433498,39.83,78021.63,0.0,0.857,8e-05,16.66989]
[1776994438535,39.83,78020.72,0.0,0.85693,8e-05,16.67534]
[1776994442565,39.83,78029.24,0.0,0.85758,8e-05,16.62576]
[1776994444576,39.83,78030.67,0.0,0.85769,8e-05,16.61772]
[1776994449612,39.83,78030.35,0.0,0.85766,8e-05,16.62005]
[1776994454646,39.83,78031.88,0.0,0.85777,8e-05,16.61158]
[1776994459681,39.83,78040.04,0.0,0.85838,8e-05,16.56452]
[1776994461695,39.83,78045.59,0.0,0.8588,8e-05,16.5325]
[1776994464716,39.83,78052.15,0.0,0.8593,8e-05,16.49435]
[1776994466730,39.83,78041.6,0.0,0.8585,8e-05,16.55575]
[1776994466885,39.83,78034.22,0.0,0.85793,8e-05,16.59879]
[1776994467737,39.83,78034.22,0.0,0.85794,8e-05,16.59874]
[1776994468743,39.83,78032.6,0.0,0.85781,8e-05,16.60809]
[1776994473779,39.83,78034.82,0.0,0.858,8e-05,16.59167]
[1776994478815,39.83,78036.24,0.0,0.85811,8e-05,16.58376]
[1776994483849,39.83,78034.98,0.0,0.85801,8e-05,16.59152]
[1776994489890,39.83,78035.0,0.0,0.858,8e-05,16.59191]
[1776994494925,39.84,78035.43,0.0,0.85803,8e-05,16.58985]
[1776994499963,39.84,78035.01,0.0,0.85799,8e-05,16.59277]
[1776994501976,39.84,78040.13,0.0,0.85838,8e-05,16.56288]
[1776994503989,39.84,78044.15,0.0,0.85869,8e-05,16.53929]
[1776994509028,39.84,78041.96,0.0,0.85853,8e-05,16.55171]
[1776994511043,39.84,78039.95,0.0,0.85838,8e-05,16.56319]
[1776994516076,39.83,78040.05,0.0,0.85839,8e-05,16.56206]
[1776994521111,39.83,78040.45,0.0,0.85843,8e-05,16.55925]
[1776994525140,39.83,78033.13,0.0,0.85787,8e-05,16.60182]
[1776994527310,39.83,78030.59,0.0,0.85768,8e-05,16.61661]
[1776994533199,39.83,78036.58,0.0,0.85816,8e-05,16.57785]
[1776994537378,39.83,78037.57,0.0,0.85823,8e-05,16.57223]
[1776994543270,39.83,78033.62,0.0,0.85793,8e-05,16.59548]
[1776994548302,39.83,78034.42,0.0,0.85799,8e-05,16.59085]
[1776994553339,39.83,78035.1,0.0,0.85804,8e-05,16.58693]
[1776994557519,39.83,78041.11,0.0,0.8585,8e-05,16.55195]
[1776994563408,39.83,78035.32,0.0,0.85807,8e-05,16.58475]
[1776994568443,39.83,78034.09,0.0,0.85798,8e-05,16.592]
[1776994573478,39.83,78034.31,0.0,0.85799,8e-05,16.59078]
[1776994578515,39.83,78034.27,0.0,0.85799,8e-05,16.59102]
[1776994583549,39.83,78032.33,0.0,0.85784,8e-05,16.60228]
[1776994588589,39.83,78034.0,0.0,0.85797,8e-05,16.5925]
[1776994593626,39.83,78033.07,0.0,0.85792,8e-05,16.5942]
[1776994598660,39.83,78033.38,0.0,0.85795,8e-05,16.59236]
[1776994602687,39.83,78026.65,0.0,0.85743,8e-05,16.63156]
[1776994607869,39.83,78024.56,0.0,0.85728,8e-05,16.6433]
[1776994614771,39.83,78029.26,0.0,0.85764,8e-05,16.61557]
[1776994619807,39.83,78029.96,0.0,0.8577,8e-05,16.61135]
[1776994624842,39.83,78031.88,0.0,0.85785,8e-05,16.60008]
[1776994625854,39.83,78037.95,0.0,0.85831,8e-05,16.56467]
[1776994626857,39.83,78043.75,0.0,0.85875,8e-05,16.5309]
[1776994627863,39.83,78048.43,0.0,0.85911,8e-05,16.50372]
[1776994629886,39.83,78051.36,0.0,0.85933,8e-05,16.48653]
[1776994631891,39.83,78058.06,0.0,0.85984,8e-05,16.44733]
[1776994635924,39.83,78065.85,0.0,0.86043,8e-05,16.40183]
[1776994637933,39.83,78070.43,0.0,0.86077,8e-05,16.37522]
[1776994642969,39.83,78072.16,0.0,0.86091,8e-05,16.36494]
[1776994648151,39.83,78073.74,0.0,0.86103,8e-05,16.3552]
[1776994654045,39.83,78077.15,0.0,0.86132,8e-05,16.33096]
[1776994659080,39.83,78078.82,0.0,0.86145,8e-05,16.32099]
[1776994664115,39.82,78077.27,0.0,0.86134,8e-05,16.32976]
[1776994669150,39.82,78074.73,0.0,0.86115,8e-05,16.34426]
[1776994674185,39.82,78074.93,0.0,0.86117,8e-05,16.34277]
[1776994676201,39.82,78080.94,0.0,0.86162,8e-05,16.30774]
[1776994680227,39.82,78088.6,0.0,0.8622,7e-05,16.26324]
[1776994681234,39.82,78090.2,0.0,0.86231,7e-05,16.25403]
[1776994684257,39.82,78093.89,0.0,0.86259,7e-05,16.23293]
[1776994686269,39.83,78099.29,0.0,0.86299,7e-05,16.20166]
[1776994688441,39.83,78121.29,0.0,0.86462,7e-05,16.07378]
[1776994689289,39.83,78121.29,0.0,0.86462,7e-05,16.07389]
[1776994690297,39.83,78117.12,0.0,0.86431,7e-05,16.0983]
[1776994692313,39.83,78122.16,0.0,0.86468,7e-05,16.06934]
[1776994697347,39.83,78118.92,0.0,0.86443,7e-05,16.08903]
[1776994698512,39.83,78112.66,0.0,0.86396,7e-05,16.12558]
[1776994700368,39.83,78112.1,0.0,0.86392,7e-05,16.12911]
[1776994705403,39.83,78114.69,0.0,0.8641,7e-05,16.11466]
[1776994708582,39.83,78109.1,0.0,0.86368,7e-05,16.1475]
[1776994715472,39.83,78108.56,0.0,0.86366,7e-05,16.14756]
[1776994718652,39.83,78101.06,0.0,0.8631,7e-05,16.19147]
[1776994720514,39.83,78096.63,0.0,0.86276,7e-05,16.21735]
[1776994722524,39.83,78087.54,0.0,0.86208,7e-05,16.2704]
[1776994723530,39.83,78086.88,0.0,0.86203,7e-05,16.27435]
[1776994728724,39.83,78085.69,0.0,0.86194,7e-05,16.28176]
[1776994733599,39.84,78080.43,0.0,0.86154,8e-05,16.31272]
[1776994738792,39.84,78076.45,0.0,0.86124,8e-05,16.33614]
[1776994742664,39.84,78070.5,0.0,0.86078,8e-05,16.37097]
[1776994744677,39.84,78065.05,0.0,0.86037,8e-05,16.4027]
[1776994747698,39.84,78073.62,0.0,0.86102,8e-05,16.3527]
[1776994748864,39.84,78076.34,0.0,0.86123,8e-05,16.3369]
[1776994752733,39.84,78080.5,0.0,0.86153,8e-05,16.31295]
[1776994757767,39.84,78080.2,0.0,0.86151,8e-05,16.3152]
[1776994762823,39.84,78085.63,0.0,0.86191,7e-05,16.28417]
[1776994767849,39.84,78085.32,0.0,0.86187,7e-05,16.28669]
[1776994772884,39.84,78084.82,0.0,0.86185,7e-05,16.28658]
[1776994777919,39.84,78083.69,0.0,0.86176,8e-05,16.2938]
[1776994782954,39.85,78082.6,0.0,0.86167,8e-05,16.30086]
[1776994787989,39.85,78082.33,0.0,0.86164,8e-05,16.30301]
[1776994793023,39.85,78083.95,0.0,0.86176,8e-05,16.29417]
[1776994798062,39.85,78083.46,0.0,0.86171,8e-05,16.29766]
[1776994802089,39.85,78091.07,0.0,0.86228,7e-05,16.2537]
[1776994803097,39.85,78098.95,0.0,0.86287,7e-05,16.2079]
[1776994804108,39.85,78098.92,0.0,0.86286,7e-05,16.20815]
[1776994809143,39.85,78094.43,0.0,0.86252,7e-05,16.23451]
[1776994814181,39.85,78088.81,0.0,0.8621,7e-05,16.26729]
[1776994819359,39.85,78087.3,0.0,0.86199,7e-05,16.27609]
[1776994825255,39.85,78088.49,0.0,0.86207,7e-05,16.26958]
[1776994830291,39.85,78092.64,0.0,0.86238,7e-05,16.24566]
[1776994832306,39.85,78105.56,0.0,0.86337,7e-05,16.16683]
[1776994833313,39.85,78113.3,0.0,0.86394,7e-05,16.12185]
[1776994834320,39.85,78115.23,0.0,0.86409,7e-05,16.11069]
[1776994839499,39.85,78121.95,0.0,0.86458,7e-05,16.0719]
[1776994845398,39.85,78122.59,0.0,0.86462,7e-05,16.06865]
[1776994850435,39.85,78126.81,0.0,0.86493,7e-05,16.04457]
[1776994855467,39.86,78129.29,0.0,0.86511,7e-05,16.03046]
[1776994860503,39.86,78130.75,0.0,0.86521,7e-05,16.02241]
[1776994867552,39.86,78131.9,0.0,0.86529,7e-05,16.01617]
[1776994872587,39.86,78126.75,0.0,0.8649,7e-05,16.04702]
[1776994878639,39.86,78127.68,0.0,0.86495,7e-05,16.04285]
[1776994885687,39.86,78129.38,0.0,0.86506,7e-05,16.03448]
[1776994890721,39.87,78130.53,0.0,0.86513,7e-05,16.02893]
[1776994895757,39.87,78132.67,0.0,0.8653,7e-05,16.01363]
[1776994900795,39.87,78131.44,0.0,0.86521,7e-05,16.02109]
[1776994906833,39.87,78133.09,0.0,0.86533,7e-05,16.01177]
[1776994911868,39.87,78135.81,0.0,0.86552,7e-05,15.99622]
[1776994917909,39.87,78137.59,0.0,0.86565,7e-05,15.98661]
[1776994922945,39.87,78138.76,0.0,0.86572,7e-05,15.98045]
[1776994927980,39.88,78138.62,0.0,0.8657,7e-05,15.9825]
[1776994933016,39.88,78139.25,0.0,0.86573,7e-05,15.98008]
[1776994938051,39.88,78139.91,0.0,0.86576,7e-05,15.97749]
[1776994940211,39.88,78144.36,0.0,0.86609,7e-05,15.95207]
[1776994946107,39.88,78143.03,0.0,0.86598,7e-05,15.96005]
[1776994951146,39.88,78139.89,0.0,0.86578,7e-05,15.97471]
[1776994956177,39.88,78137.19,0.0,0.86558,7e-05,15.99047]
[1776994958191,39.88,78129.68,0.0,0.86502,7e-05,16.03397]
[1776994962220,39.88,78123.53,0.0,0.86457,7e-05,16.0695]
[1776994966248,39.88,78117.94,0.0,0.86415,7e-05,16.10234]
[1776994971284,39.88,78113.09,0.0,0.86379,7e-05,16.13088]
[1776994976318,39.89,78109.62,0.0,0.86353,7e-05,16.15128]
[1776994981355,39.89,78105.75,0.0,0.86324,7e-05,16.17396]
[1776994983368,39.89,78099.02,0.0,0.86274,7e-05,16.21307]
[1776994988403,39.89,78093.17,0.0,0.8623,7e-05,16.24685]
[1776994993440,39.88,78085.5,0.0,0.86173,7e-05,16.2912]
[1776994995451,39.88,78082.78,0.0,0.86153,8e-05,16.30714]
[1776994998472,39.89,78076.54,0.0,0.86106,8e-05,16.34353]
[1776995004514,39.89,78076.1,0.0,0.86102,8e-05,16.34616]
[1776995009550,39.89,78068.6,0.0,0.86046,8e-05,16.38973]
[1776995010701,39.89,78059.94,0.0,0.8598,8e-05,16.44005]
[1776995012571,39.88,78054.53,0.0,0.85942,8e-05,16.4676]
[1776995014585,39.88,78052.96,0.0,0.85931,8e-05,16.47637]
[1776995019623,39.88,78051.9,0.0,0.85924,8e-05,16.48159]
[1776995020772,39.88,78046.31,0.0,0.85882,8e-05,16.51394]
[1776995022641,39.88,78044.27,0.0,0.85866,8e-05,16.5256]
[1776995027676,39.88,78044.81,0.0,0.85872,8e-05,16.52107]
[1776995032712,39.88,78046.38,0.0,0.85885,8e-05,16.51088]
[1776995038756,39.87,78048.12,0.0,0.85899,8e-05,16.50023]
[1776995043790,39.87,78049.07,0.0,0.85908,8e-05,16.49378]
[1776995048822,39.87,78049.05,0.0,0.85909,8e-05,16.49317]
[1776995053858,39.87,78046.27,0.0,0.85888,8e-05,16.5088]
[1776995055872,39.87,78038.12,0.0,0.85826,8e-05,16.55598]
[1776995056879,39.87,78030.5,0.0,0.85768,8e-05,16.60038]
[1776995057885,39.87,78028.05,0.0,0.85749,8e-05,16.61461]
[1776995062922,39.87,78029.53,0.0,0.85761,8e-05,16.60563]
[1776995067956,39.87,78030.6,0.0,0.8577,8e-05,16.59912]
[1776995071148,39.87,78038.17,0.0,0.8583,8e-05,16.55114]
[1776995072991,39.87,78041.06,0.0,0.85852,8e-05,16.5343]
[1776995073998,39.87,78047.39,0.0,0.85901,8e-05,16.49727]
[1776995075012,39.87,78049.24,0.0,0.85915,8e-05,16.48639]
[1776995080050,39.86,78047.96,0.0,0.85906,8e-05,16.49296]
[1776995085086,39.86,78047.27,0.0,0.85902,8e-05,16.49598]
[1776995090120,39.86,78046.13,0.0,0.85895,8e-05,16.50158]
[1776995095157,39.86,78047.08,0.0,0.85904,8e-05,16.4948]
[1776995100194,39.86,78048.96,0.0,0.85919,8e-05,16.48272]
[1776995105232,39.85,78044.28,0.0,0.85885,8e-05,16.50877]
[1776995108247,39.85,78042.48,0.0,0.85872,8e-05,16.5189]
[1776995113282,39.85,78041.9,0.0,0.85867,8e-05,16.52278]
[1776995118323,39.85,78042.35,0.0,0.8587,8e-05,16.52066]
[1776995123359,39.85,78042.17,0.0,0.85868,8e-05,16.5217]
[1776995128394,39.85,78041.89,0.0,0.85867,8e-05,16.52303]
[1776995142492,39.85,78041.6,0.0,0.85871,8e-05,16.51751]
[1776995144515,39.85,78031.85,0.0,0.85797,8e-05,16.57407]
[1776995145519,39.84,78028.97,0.0,0.85775,8e-05,16.59072]
[1776995150555,39.84,78029.04,0.0,0.85777,8e-05,16.58953]
[1776995155590,39.84,78031.5,0.0,0.85797,8e-05,16.57445]
[1776995160631,39.84,78031.56,0.0,0.85798,8e-05,16.57345]
[1776995165664,39.84,78030.33,0.0,0.85789,8e-05,16.57993]
[1776995171849,39.84,78031.21,0.0,0.85797,8e-05,16.57397]
[1776995174728,39.84,78036.32,0.0,0.85837,8e-05,16.54354]
[1776995176742,39.83,78044.02,0.0,0.85896,8e-05,16.49818]
[1776995178757,39.83,78055.35,0.0,0.85983,8e-05,16.43175]
[1776995179763,39.83,78058.63,0.0,0.86008,8e-05,16.41251]
[1776995184799,39.83,78059.31,0.0,0.86014,8e-05,16.40808]
[1776995187819,39.83,78052.49,0.0,0.85962,8e-05,16.4475]
[1776995192854,39.83,78050.37,0.0,0.8595,8e-05,16.45535]
[1776995197888,39.83,78050.25,0.0,0.8595,8e-05,16.45527]
[1776995202059,39.83,78059.94,0.0,0.86024,8e-05,16.39817]
[1776995203931,39.83,78060.17,0.0,0.86026,8e-05,16.39664]
[1776995208978,39.83,78063.15,0.0,0.86049,8e-05,16.37892]
[1776995210986,39.82,78076.12,0.0,0.86147,8e-05,16.303]
[1776995212131,39.82,78086.96,0.0,0.86229,7e-05,16.2398]
[1776995218035,39.82,78084.21,0.0,0.86209,7e-05,16.2552]
[1776995219036,39.82,78095.62,0.0,0.86295,7e-05,16.1882]
[1776995220068,39.82,78105.75,0.0,0.86371,7e-05,16.12928]
[1776995221052,39.82,78106.38,0.0,0.86375,7e-05,16.12565]
[1776995222213,39.82,78114.84,0.0,0.86438,7e-05,16.0765]
[1776995224073,39.82,78109.59,0.0,0.86399,7e-05,16.10674]
[1776995225080,39.82,78109.5,0.0,0.86399,7e-05,16.10709]
[1776995230115,39.82,78112.59,0.0,0.86423,7e-05,16.08826]
[1776995235150,39.82,78117.21,0.0,0.86458,7e-05,16.06064]
[1776995238170,39.82,78122.19,0.0,0.86495,7e-05,16.03138]
[1776995243205,39.82,78119.76,0.0,0.86478,7e-05,16.04501]
[1776995247234,39.82,78126.96,0.0,0.86532,7e-05,16.0028]
[1776995251262,39.81,78134.11,0.0,0.86587,7e-05,15.95735]
[1776995252422,39.81,78140.61,0.0,0.86635,7e-05,15.91961]
[1776995255292,39.82,78142.52,0.0,0.86649,7e-05,15.90866]
[1776995257304,39.82,78149.68,0.0,0.86701,7e-05,15.86728]
[1776995261333,39.82,78155.44,0.0,0.86742,7e-05,15.83435]
[1776995264357,39.82,78171.28,0.0,0.86857,7e-05,15.74307]
[1776995266380,39.82,78176.59,0.0,0.86895,7e-05,15.71246]
[1776995267383,39.82,78187.8,0.0,0.86976,7e-05,15.64757]
[1776995268396,39.82,78186.52,0.0,0.86967,7e-05,15.65518]
[1776995269396,39.82,78204.42,0.0,0.87095,7e-05,15.55198]
[1776995270404,39.82,78214.51,0.0,0.87167,7e-05,15.49369]
[1776995271412,39.82,78217.48,0.0,0.87188,7e-05,15.47674]
[1776995272567,39.82,78204.56,0.0,0.87095,7e-05,15.55157]
[1776995273425,39.82,78203.91,0.0,0.8709,7e-05,15.55548]
[1776995274432,39.82,78202.17,0.0,0.87078,7e-05,15.56564]
[1776995279467,39.82,78205.06,0.0,0.87098,7e-05,15.54938]
[1776995284553,39.82,78207.08,0.0,0.87112,7e-05,15.53827]
[1776995285520,39.82,78212.86,0.0,0.87153,7e-05,15.50499]
[1776995290555,39.82,78216.41,0.0,0.87177,7e-05,15.48526]
[1776995291562,39.82,78221.45,0.0,0.87213,7e-05,15.45634]
[1776995292718,39.83,78229.06,0.0,0.87266,7e-05,15.41286]
[1776995295590,39.83,78226.76,0.0,0.8725,7e-05,15.42627]
[1776995300627,39.83,78230.87,0.0,0.87277,7e-05,15.40394]
[1776995305661,39.83,78234.7,0.0,0.87303,7e-05,15.38328]
[1776995310696,39.83,78233.73,0.0,0.87295,7e-05,15.39003]
[1776995315729,39.84,78232.44,0.0,0.87287,7e-05,15.39469]
[1776995318751,39.84,78223.13,0.0,0.8722,7e-05,15.44883]
[1776995319760,39.84,78221.19,0.0,0.87206,7e-05,15.46011]
[1776995324807,39.84,78218.62,0.0,0.87188,7e-05,15.47531]
[1776995329842,39.84,78217.54,0.0,0.87179,7e-05,15.48203]
[1776995334878,39.84,78215.0,0.0,0.87161,7e-05,15.49723]
[1776995339913,39.84,78212.02,0.0,0.87139,7e-05,15.51498]
[1776995341927,39.84,78215.2,0.0,0.87161,7e-05,15.49691]
[1776995346962,39.84,78214.27,0.0,0.87153,7e-05,15.5031]
[1776995351997,39.84,78211.82,0.0,0.87135,7e-05,15.51817]
[1776995357031,39.85,78211.83,0.0,0.87134,7e-05,15.51907]
[1776995362068,39.85,78208.46,0.0,0.87109,7e-05,15.53951]
[1776995367101,39.85,78210.35,0.0,0.87121,7e-05,15.52961]
[1776995372137,39.85,78209.62,0.0,0.87117,7e-05,15.53121]
[1776995373282,39.85,78220.72,0.0,0.87196,7e-05,15.46738]
[1776995374151,39.85,78220.91,0.0,0.87197,7e-05,15.46656]
[1776995378183,39.86,78226.01,0.0,0.87231,7e-05,15.43839]
[1776995381199,39.86,78231.79,0.0,0.87271,7e-05,15.40612]
[1776995386236,39.86,78240.75,0.0,0.87332,7e-05,15.35628]
[1776995387244,39.86,78240.45,0.0,0.8733,7e-05,15.3584]
[1776995390279,39.87,78261.53,0.0,0.87476,7e-05,15.23832]
[1776995391271,39.87,78278.5,0.0,0.87594,7e-05,15.14165]
[1776995395300,39.87,78283.94,0.0,0.8763,7e-05,15.1116]
[1776995397312,39.87,78283.89,0.0,0.87629,7e-05,15.11244]
[1776995402354,39.87,78280.98,0.0,0.87607,7e-05,15.13056]
[1776995405369,39.88,78299.54,0.0,0.87734,7e-05,15.0255]
[1776995406378,39.88,78307.21,0.0,0.87786,7e-05,14.98209]
[1776995411415,39.88,78320.65,0.0,0.87875,7e-05,14.90787]
[1776995412426,39.88,78328.85,0.0,0.87931,7e-05,14.86138]
[1776995413577,39.88,78353.18,0.0,0.88095,7e-05,14.72309]
[1776995414433,39.89,78353.18,0.0,0.88094,7e-05,14.72363]
[1776995418459,39.89,78348.04,0.0,0.88056,7e-05,14.75593]
[1776995422487,39.9,78340.49,0.0,0.88003,7e-05,14.80106]
[1776995427526,39.9,78339.69,0.0,0.87994,7e-05,14.80809]
[1776995428532,39.9,78347.39,0.0,0.88046,7e-05,14.76453]
[1776995433717,39.91,78352.36,0.0,0.88079,7e-05,14.73516]
[1776995438600,39.91,78360.97,0.0,0.88135,7e-05,14.68793]
[1776995442629,39.91,78356.04,0.0,0.88099,7e-05,14.71812]
[1776995447663,39.92,78353.99,0.0,0.88083,7e-05,14.73241]
[1776995452698,39.93,78357.83,0.0,0.88105,7e-05,14.71393]
[1776995457733,39.93,78357.66,0.0,0.88099,7e-05,14.71878]
[1776995462770,39.94,78361.47,0.0,0.8812,7e-05,14.70104]
[1776995464787,39.94,78367.78,0.0,0.88161,7e-05,14.66629]
[1776995465790,39.95,78371.0,0.0,0.88182,7e-05,14.64837]
[1776995467818,39.95,78372.8,0.0,0.88193,7e-05,14.63898]
[1776995469823,39.95,78383.28,0.0,0.88262,7e-05,14.58039]
[1776995470828,39.95,78383.45,0.0,0.88263,7e-05,14.57995]
[1776995475864,39.96,78373.0,0.0,0.8819,7e-05,14.64179]
[1776995476872,39.96,78369.54,0.0,0.88167,7e-05,14.66188]
[1776995478883,39.96,78385.06,0.0,0.88269,7e-05,14.57462]
[1776995479896,39.96,78396.23,0.0,0.88343,7e-05,14.51185]
[1776995480920,39.96,78415.74,0.0,0.88471,7e-05,14.40211]
[1776995481919,39.96,78432.16,0.0,0.88578,7e-05,14.3102]
[1776995483073,39.96,78435.61,0.0,0.886,7e-05,14.29116]
[1776995486984,40.0,78427.69,0.0,0.88527,7e-05,14.3548]
[1776995489002,40.0,78420.72,0.0,0.88479,7e-05,14.39563]
[1776995491014,40.01,78412.53,0.0,0.88426,7e-05,14.4396]
[1776995493028,40.01,78406.12,0.0,0.88383,7e-05,14.4771]
[1776995494162,40.01,78401.11,0.0,0.88349,7e-05,14.50605]
[1776995498063,40.01,78392.17,0.0,0.88287,7e-05,14.55902]
[1776995500080,40.02,78387.87,0.0,0.88257,7e-05,14.58448]
[1776995503098,40.02,78382.69,0.0,0.88221,7e-05,14.61543]
[1776995504229,40.02,78389.48,0.0,0.88265,7e-05,14.57748]
[1776995506119,40.02,78389.7,0.0,0.88266,7e-05,14.5773]
[1776995509140,40.03,78402.58,0.0,0.88349,7e-05,14.50616]
[1776995510146,40.03,78410.78,0.0,0.88403,7e-05,14.45983]
[1776995511155,40.03,78413.47,0.0,0.8842,7e-05,14.44531]
[1776995512162,40.03,78420.0,0.0,0.88461,7e-05,14.40994]
[1776995513168,40.03,78426.14,0.0,0.88501,7e-05,14.37612]
[1776995514310,40.03,78436.58,0.0,0.88568,7e-05,14.31816]
[1776995516189,40.04,78434.94,0.0,0.88555,7e-05,14.3292]
[1776995518203,40.04,78426.83,0.0,0.885,7e-05,14.37668]
[1776995519211,40.04,78419.76,0.0,0.88453,7e-05,14.41737]
[1776995520219,40.04,78415.82,0.0,0.88426,7e-05,14.44037]
[1776995522236,40.05,78410.8,0.0,0.88391,7e-05,14.47014]
[1776995527268,40.05,78407.27,0.0,0.88364,7e-05,14.49347]
[1776995532302,40.06,78408.02,0.0,0.88365,7e-05,14.49255]
[1776995537338,40.07,78411.0,0.0,0.88381,7e-05,14.47911]
[1776995542376,40.07,78411.38,0.0,0.8838,7e-05,14.48042]
[1776995545398,40.08,78413.68,0.0,0.88393,7e-05,14.46961]
[1776995548415,40.08,78423.9,0.0,0.88457,7e-05,14.41419]
[1776995550432,40.09,78427.67,0.0,0.8848,7e-05,14.39456]
[1776995555465,40.09,78425.85,0.0,0.88466,7e-05,14.40512]
[1776995560502,40.1,78426.18,0.0,0.88464,7e-05,14.40695]
[1776995565537,40.11,78425.8,0.0,0.88458,7e-05,14.41262]
[1776995570571,40.12,78422.88,0.0,0.88435,7e-05,14.43248]
[1776995574742,40.12,78416.99,0.0,0.88393,7e-05,14.46825]
[1776995580640,40.13,78417.73,0.0,0.88394,7e-05,14.46767]
[1776995583664,40.13,78408.94,0.0,0.88334,7e-05,14.51896]
[1776995586684,40.14,78396.67,0.0,0.88251,7e-05,14.58979]
[1776995587690,40.14,78387.95,0.0,0.88193,7e-05,14.63955]
[1776995588697,40.14,78375.97,0.0,0.88112,7e-05,14.70793]
[1776995589703,40.14,78375.46,0.0,0.88108,7e-05,14.71161]
[1776995591718,40.14,78374.84,0.0,0.88102,7e-05,14.71663]
[1776995592725,40.14,78380.93,0.0,0.88142,7e-05,14.68247]
[1776995594883,40.14,78383.35,0.0,0.88157,7e-05,14.66996]
[1776995597761,40.15,78377.12,0.0,0.88114,7e-05,14.70666]
[1776995599774,40.15,78372.03,0.0,0.88078,7e-05,14.73694]
[1776995600781,40.15,78371.9,0.0,0.88076,7e-05,14.73835]
[1776995605816,40.16,78374.4,0.0,0.88089,7e-05,14.72751]
[1776995610852,40.17,78373.46,0.0,0.88079,7e-05,14.73613]
[1776995615887,40.17,78372.88,0.0,0.88074,7e-05,14.73849]
[1776995620924,40.17,78369.61,0.0,0.8805,7e-05,14.75874]
[1776995625103,40.18,78358.94,0.0,0.87975,7e-05,14.82196]
[1776995628984,40.18,78355.03,0.0,0.87947,7e-05,14.84556]
[1776995632001,40.19,78366.69,0.0,0.88024,7e-05,14.78094]
[1776995634016,40.19,78364.98,0.0,0.88012,7e-05,14.79107]
[1776995639053,40.19,78368.87,0.0,0.88038,7e-05,14.76951]
[1776995643084,40.19,78363.72,0.0,0.88003,7e-05,14.79902]
[1776995648118,40.19,78359.09,0.0,0.87971,7e-05,14.82547]
[1776995650135,40.19,78375.88,0.0,0.88084,7e-05,14.73054]
[1776995651143,40.19,78399.7,0.0,0.88243,7e-05,14.59623]
[1776995652146,40.19,78407.83,0.0,0.88296,7e-05,14.55041]
[1776995653153,40.19,78406.55,0.0,0.88288,7e-05,14.55797]
[1776995654160,40.19,78403.6,0.0,0.88267,7e-05,14.57542]
[1776995655167,40.19,78394.15,0.0,0.88204,7e-05,14.62909]
[1776995657184,40.19,78393.14,0.0,0.88197,7e-05,14.63541]
[1776995662216,40.2,78389.99,0.0,0.88174,7e-05,14.65455]
[1776995667251,40.2,78392.94,0.0,0.88192,7e-05,14.63929]
[1776995672285,40.2,78395.26,0.0,0.88208,7e-05,14.62385]
[1776995677321,40.21,78394.39,0.0,0.88201,7e-05,14.62999]
[1776995678327,40.21,78388.12,0.0,0.88159,7e-05,14.66559]
[1776995679337,40.21,78389.5,0.0,0.88168,7e-05,14.65798]
[1776995684369,40.21,78388.16,0.0,0.88158,7e-05,14.66651]
[1776995689405,40.21,78392.45,0.0,0.88186,7e-05,14.6433]
[1776995694440,40.21,78390.85,0.0,0.88174,7e-05,14.65351]
[1776995697463,40.21,78382.4,0.0,0.88116,7e-05,14.70209]
[1776995702498,40.22,78379.68,0.0,0.88097,7e-05,14.71821]
[1776995707533,40.22,78376.81,0.0,0.88077,7e-05,14.73543]
[1776995713576,40.22,78374.43,0.0,0.8806,7e-05,14.75016]
[1776995718610,40.22,78373.47,0.0,0.88052,7e-05,14.75668]
[1776995723648,40.22,78371.17,0.0,0.88035,7e-05,14.77069]
[1776995728679,40.23,78369.03,0.0,0.8802,7e-05,14.78369]
[1776995733722,40.23,78368.41,0.0,0.88017,7e-05,14.78429]
[1776995738753,40.23,78368.94,0.0,0.8802,7e-05,14.78209]
[1776995743788,40.23,78367.78,0.0,0.88011,7e-05,14.7894]
[1776995745946,40.23,78380.18,0.0,0.88094,7e-05,14.71963]
[1776995747815,40.23,78382.71,0.0,0.8811,7e-05,14.70574]
[1776995750838,40.23,78386.72,0.0,0.88136,7e-05,14.68394]
[1776995756018,40.24,78385.1,0.0,0.88124,7e-05,14.69441]
[1776995759902,40.24,78390.83,0.0,0.88161,7e-05,14.66321]
[1776995760908,40.24,78397.53,0.0,0.88205,7e-05,14.62576]
[1776995761914,40.24,78398.24,0.0,0.88209,7e-05,14.62214]
[1776995766949,40.24,78402.07,0.0,0.88232,7e-05,14.60254]
[1776995768963,40.25,78408.04,0.0,0.88271,7e-05,14.56987]
[1776995770978,40.25,78414.59,0.0,0.88313,7e-05,14.53383]
[1776995772991,40.25,78409.19,0.0,0.88277,7e-05,14.56487]
[1776995774001,40.25,78404.19,0.0,0.88243,7e-05,14.59351]
[1776995776158,40.25,78399.78,0.0,0.88213,7e-05,14.61923]
[1776995779033,40.26,78388.57,0.0,0.88137,7e-05,14.68399]
[1776995780041,40.26,78379.41,0.0,0.88075,7e-05,14.73566]
[1776995781050,40.26,78377.75,0.0,0.88064,7e-05,14.74527]
[1776995786229,40.26,78377.98,0.0,0.88064,7e-05,14.7453]
[1776995792127,40.26,78379.16,0.0,0.88073,7e-05,14.73607]
[1776995797163,40.26,78379.16,0.0,0.88072,7e-05,14.73715]
[1776995802198,40.27,78380.42,0.0,0.88079,7e-05,14.7311]
[1776995808242,40.27,78380.82,0.0,0.8808,7e-05,14.73035]
[1776995815292,40.27,78382.17,0.0,0.88087,7e-05,14.72425]
[1776995820333,40.27,78383.25,0.0,0.88093,7e-05,14.71903]
[1776995821334,40.27,78401.59,0.0,0.88215,7e-05,14.61592]
[1776995822345,40.27,78416.65,0.0,0.88314,7e-05,14.53156]
[1776995823349,40.27,78420.52,0.0,0.8834,7e-05,14.51005]
[1776995826373,40.28,78425.03,0.0,0.88368,7e-05,14.48609]
[1776995831406,40.28,78425.25,0.0,0.88366,7e-05,14.48754]
[1776995836586,40.29,78423.83,0.0,0.88353,7e-05,14.49867]
[1776995838452,40.29,78417.97,0.0,0.88314,7e-05,14.53253]
[1776995843488,40.29,78417.09,0.0,0.88306,7e-05,14.53924]
[1776995844495,40.3,78422.68,0.0,0.88342,7e-05,14.50828]
[1776995845504,40.3,78424.09,0.0,0.8835,7e-05,14.50135]
[1776995850536,40.3,78419.14,0.0,0.88315,7e-05,14.53103]
[1776995855571,40.31,78416.83,0.0,0.883,7e-05,14.54266]
[1776995860608,40.31,78421.96,0.0,0.88331,7e-05,14.5162]
[1776995865643,40.32,78421.37,0.0,0.88324,7e-05,14.52205]
[1776995870677,40.32,78422.88,0.0,0.88331,7e-05,14.51603]
[1776995875713,40.33,78423.3,0.0,0.88331,7e-05,14.5165]
[1776995880748,40.33,78425.51,0.0,0.88343,7e-05,14.50648]
[1776995885785,40.34,78425.25,0.0,0.88339,7e-05,14.51024]
[1776995890818,40.34,78427.69,0.0,0.88352,7e-05,14.49841]
[1776995895855,40.34,78426.92,0.0,0.88345,7e-05,14.50512]
[1776995900890,40.35,78424.63,0.0,0.88326,7e-05,14.52077]
[1776995904920,40.35,78430.63,0.0,0.88364,7e-05,14.48908]
[1776995905926,40.35,78437.21,0.0,0.88407,7e-05,14.45222]
[1776995907079,40.36,78438.57,0.0,0.88414,7e-05,14.4457]
[1776995912976,40.36,78435.2,0.0,0.88392,7e-05,14.4636]
[1776995918018,40.37,78435.86,0.0,0.88393,7e-05,14.46234]
[1776995921032,40.37,78430.54,0.0,0.88357,7e-05,14.49347]
[1776995926066,40.37,78431.1,0.0,0.88358,7e-05,14.49241]
[1776995932109,40.38,78431.38,0.0,0.88357,7e-05,14.49332]
[1776995937290,40.38,78431.43,0.0,0.88355,7e-05,14.49505]
[1776995943186,40.39,78431.37,0.0,0.88352,7e-05,14.49773]
[1776995948220,40.39,78430.28,0.0,0.88343,7e-05,14.50572]
[1776995951242,40.39,78438.44,0.0,0.88395,7e-05,14.46118]
[1776995952249,40.39,78440.37,0.0,0.88407,7e-05,14.45082]
[1776995956276,40.4,78433.33,0.0,0.88359,7e-05,14.4925]
[1776995961311,40.4,78431.08,0.0,0.88342,7e-05,14.50696]
[1776995966347,40.41,78428.15,0.0,0.88321,7e-05,14.52483]
[1776995971384,40.41,78434.49,0.0,0.88363,7e-05,14.48737]
[1776995973396,40.41,78439.81,0.0,0.88397,7e-05,14.45836]
[1776995975410,40.41,78439.92,0.0,0.88397,7e-05,14.45861]
[1776995978431,40.42,78434.78,0.0,0.88361,7e-05,14.48872]
[1776995980446,40.42,78427.84,0.0,0.88315,7e-05,14.52846]
[1776995982461,40.42,78425.52,0.0,0.88299,7e-05,14.54226]
[1776995985480,40.42,78423.56,0.0,0.88285,7e-05,14.55429]
[1776995990516,40.42,78424.61,0.0,0.88289,7e-05,14.55034]
[1776995995551,40.43,78426.81,0.0,0.88302,7e-05,14.5396]
[1776996000592,40.43,78424.81,0.0,0.88288,7e-05,14.55204]
[1776996002598,40.43,78406.57,0.0,0.88166,7e-05,14.65513]
[1776996003606,40.43,78400.2,0.0,0.88124,7e-05,14.69104]
[1776996004613,40.43,78408.62,0.0,0.88179,7e-05,14.6439]
[1776996005621,40.43,78411.1,0.0,0.88195,7e-05,14.63038]
[1776996009648,40.44,78416.2,0.0,0.88228,7e-05,14.60245]
[1776996010655,40.44,78418.47,0.0,0.88243,7e-05,14.58999]
[1776996014684,40.44,78412.52,0.0,0.88202,7e-05,14.62445]
[1776996019718,40.44,78417.59,0.0,0.88234,7e-05,14.59737]
[1776996024754,40.44,78417.57,0.0,0.88233,7e-05,14.59906]
[1776996029789,40.45,78416.81,0.0,0.88225,7e-05,14.60516]
[1776996033819,40.45,78411.44,0.0,0.88191,7e-05,14.63237]
[1776996035844,40.45,78402.6,0.0,0.88132,7e-05,14.68241]
[1776996036837,40.45,78399.85,0.0,0.88114,7e-05,14.69817]
[1776996041874,40.45,78402.76,0.0,0.88132,7e-05,14.6826]
[1776996046908,40.45,78405.25,0.0,0.88148,7e-05,14.66967]
[1776996048065,40.45,78413.25,0.0,0.882,7e-05,14.62506]
[1776996048922,40.46,78414.24,0.0,0.88207,7e-05,14.61956]
[1776996053957,40.46,78416.96,0.0,0.88223,7e-05,14.60584]
[1776996058992,40.46,78420.9,0.0,0.88247,7e-05,14.58526]
[1776996064028,40.46,78423.57,0.0,0.88263,7e-05,14.57187]
[1776996066041,40.47,78429.99,0.0,0.88304,7e-05,14.53659]
[1776996071078,40.47,78431.35,0.0,0.88311,7e-05,14.53116]
[1776996076113,40.47,78429.44,0.0,0.88296,7e-05,14.54357]
[1776996081151,40.48,78433.17,0.0,0.88319,7e-05,14.52414]
[1776996086186,40.48,78435.66,0.0,0.88333,7e-05,14.51208]
[1776996092223,40.48,78434.54,0.0,0.88326,7e-05,14.51692]
[1776996097264,40.49,78433.54,0.0,0.88317,7e-05,14.52435]
[1776996102294,40.49,78435.01,0.0,0.88325,7e-05,14.51802]
[1776996107329,40.5,78433.64,0.0,0.88314,7e-05,14.5276]
[1776996112364,40.5,78433.61,0.0,0.88311,7e-05,14.52969]
[1776996117409,40.5,78438.34,0.0,0.8834,7e-05,14.50522]
[1776996118562,40.51,78472.82,0.0,0.88563,6e-05,14.31381]
[1776996119420,40.51,78472.11,0.0,0.88558,6e-05,14.31818]
[1776996121435,40.51,78464.98,0.0,0.88512,6e-05,14.35814]
[1776996124453,40.51,78472.34,0.0,0.88559,6e-05,14.31766]
[1776996129488,40.51,78470.57,0.0,0.88546,6e-05,14.32847]
[1776996134528,40.51,78467.45,0.0,0.88525,6e-05,14.34684]
[1776996139561,40.51,78465.76,0.0,0.88513,6e-05,14.35724]
[1776996143589,40.52,78455.16,0.0,0.88443,6e-05,14.41708]
[1776996144593,40.52,78457.21,0.0,0.88456,6e-05,14.40578]
[1776996149630,40.52,78457.07,0.0,0.88455,6e-05,14.4073]
[1776996154666,40.52,78454.87,0.0,0.88442,6e-05,14.41662]
[1776996159700,40.52,78451.92,0.0,0.88422,7e-05,14.43371]
[1776996164737,40.52,78447.35,0.0,0.88391,7e-05,14.45991]
[1776996165746,40.52,78444.07,0.0,0.8837,7e-05,14.47829]
[1776996166753,40.52,78433.65,0.0,0.88301,7e-05,14.53679]
[1776996167760,40.52,78443.14,0.0,0.88363,7e-05,14.48383]
[1776996168764,40.52,78450.16,0.0,0.88409,7e-05,14.44478]
[1776996173801,40.52,78449.93,0.0,0.88407,7e-05,14.4466]
[1776996178983,40.53,78452.74,0.0,0.88424,7e-05,14.43164]
[1776996184877,40.53,78453.66,0.0,0.88429,6e-05,14.42752]
[1776996189912,40.53,78452.96,0.0,0.88424,7e-05,14.43211]
[1776996194946,40.53,78453.5,0.0,0.88427,7e-05,14.42979]
[1776996199983,40.53,78452.72,0.0,0.88421,7e-05,14.43476]
[1776996205022,40.53,78467.44,0.0,0.88516,6e-05,14.35325]
[1776996206042,40.53,78491.04,0.0,0.88667,6e-05,14.22236]
[1776996207033,40.53,78496.54,0.0,0.88702,6e-05,14.19227]
[1776996208041,40.53,78483.52,0.0,0.88618,6e-05,14.26498]
[1776996209199,40.54,78482.17,0.0,0.88609,6e-05,14.27318]
[1776996212071,40.54,78487.67,0.0,0.88646,6e-05,14.23966]
[1776996213077,40.54,78470.71,0.0,0.88536,6e-05,14.33458]
[1776996214084,40.54,78471.33,0.0,0.8854,6e-05,14.33137]
[1776996216104,40.54,78478.29,0.0,0.88584,6e-05,14.29323]
[1776996218120,40.54,78484.36,0.0,0.88622,6e-05,14.25984]
[1776996219269,40.54,78512.42,0.0,0.88801,6e-05,14.10469]
[1776996220126,40.54,78512.42,0.0,0.88801,6e-05,14.10487]
[1776996222144,40.54,78518.83,0.0,0.88841,6e-05,14.06961]
[1776996223150,40.54,78535.65,0.0,0.88947,6e-05,13.97693]
[1776996224158,40.54,78528.38,0.0,0.88901,6e-05,14.01742]
[1776996225164,40.54,78512.72,0.0,0.88801,6e-05,14.10463]
[1776996226170,40.55,78510.34,0.0,0.88786,6e-05,14.11831]
[1776996229339,40.55,78517.04,0.0,0.88827,6e-05,14.08239]
[1776996233219,40.55,78509.7,0.0,0.88779,6e-05,14.12371]
[1776996235234,40.55,78505.74,0.0,0.88754,6e-05,14.14604]
[1776996239409,40.55,78511.78,0.0,0.88791,6e-05,14.11326]
[1776996242283,40.55,78516.82,0.0,0.88823,6e-05,14.08584]
[1776996246311,40.55,78511.71,0.0,0.8879,6e-05,14.11481]
[1776996247320,40.55,78505.2,0.0,0.88748,6e-05,14.15107]
[1776996248330,40.56,78495.17,0.0,0.88683,6e-05,14.20717]
[1776996253359,40.56,78489.95,0.0,0.88648,6e-05,14.23774]
[1776996258396,40.56,78486.06,0.0,0.88622,6e-05,14.26053]
[1776996263431,40.56,78480.42,0.0,0.88585,6e-05,14.29243]
[1776996267460,40.56,78470.57,0.0,0.88521,6e-05,14.34813]
[1776996268466,40.56,78464.1,0.0,0.88479,6e-05,14.38425]
[1776996269619,40.57,78458.46,0.0,0.88442,6e-05,14.41574]
[1776996275515,40.57,78455.27,0.0,0.88423,6e-05,14.43035]
[1776996277529,40.57,78450.13,0.0,0.88389,7e-05,14.45909]
[1776996282571,40.57,78446.33,0.0,0.88364,7e-05,14.48051]
[1776996284579,40.57,78439.93,0.0,0.88323,7e-05,14.51617]
[1776996289759,40.57,78437.1,0.0,0.88304,7e-05,14.53177]
[1776996293642,40.57,78434.88,0.0,0.8829,7e-05,14.54377]
[1776996295656,40.57,78425.6,0.0,0.8823,7e-05,14.59531]
[1776996296662,40.56,78423.57,0.0,0.88216,7e-05,14.60644]
[1776996299852,40.56,78417.18,0.0,0.88175,7e-05,14.64149]
[1776996302706,40.56,78412.11,0.0,0.88143,7e-05,14.66907]
[1776996303711,40.56,78405.6,0.0,0.881,7e-05,14.70519]
[1776996304721,40.56,78402.75,0.0,0.88081,7e-05,14.72079]
[1776996309922,40.56,78405.07,0.0,0.88098,7e-05,14.7064]
[1776996311774,40.56,78399.34,0.0,0.88061,7e-05,14.73779]
[1776996313785,40.55,78395.01,0.0,0.88033,7e-05,14.76124]
[1776996319831,40.55,78395.46,0.0,0.88039,7e-05,14.75623]
[1776996324861,40.55,78396.41,0.0,0.88047,7e-05,14.74963]
[1776996328890,40.54,78402.47,0.0,0.88088,7e-05,14.71464]
[1776996333925,40.54,78397.88,0.0,0.88062,7e-05,14.73495]
[1776996338960,40.54,78397.76,0.0,0.88063,7e-05,14.73388]
[1776996341983,40.54,78390.11,0.0,0.88014,7e-05,14.77572]
[1776996345001,40.53,78390.2,0.0,0.88016,7e-05,14.77398]
[1776996347018,40.53,78397.55,0.0,0.88066,7e-05,14.73194]
[1776996348023,40.53,78398.06,0.0,0.88069,7e-05,14.72872]
[1776996353058,40.53,78386.44,0.0,0.87994,7e-05,14.79209]
[1776996354065,40.53,78384.43,0.0,0.87981,7e-05,14.80292]
[1776996356079,40.52,78376.35,0.0,0.87928,7e-05,14.84734]
[1776996357087,40.52,78369.33,0.0,0.87881,7e-05,14.88648]
[1776996358093,40.52,78367.51,0.0,0.8787,7e-05,14.89611]
[1776996360273,40.52,78375.62,0.0,0.87925,7e-05,14.84952]
[1776996361115,40.52,78375.62,0.0,0.87926,7e-05,14.84896]
[1776996365156,40.51,78390.04,0.0,0.88025,7e-05,14.76592]
[1776996366153,40.51,78390.04,0.0,0.88025,7e-05,14.76563]
[1776996367159,40.51,78390.84,0.0,0.88031,7e-05,14.7607]
[1776996372195,40.51,78387.18,0.0,0.88009,7e-05,14.77907]
[1776996377231,40.5,78381.53,0.0,0.87974,7e-05,14.80854]
[1776996379244,40.5,78381.55,0.0,0.87975,7e-05,14.80751]
[1776996382266,40.5,78378.44,0.0,0.87956,7e-05,14.82361]
[1776996383273,40.5,78371.7,0.0,0.87911,7e-05,14.86102]
[1776996384279,40.5,78367.67,0.0,0.87885,7e-05,14.88317]
[1776996389318,40.49,78365.45,0.0,0.87873,7e-05,14.89286]
[1776996390483,40.49,78355.88,0.0,0.8781,7e-05,14.94551]
[1776996392336,40.49,78353.93,0.0,0.878,7e-05,14.95212]
[1776996394356,40.49,78346.47,0.0,0.8775,7e-05,14.99321]
[1776996395362,40.49,78338.95,0.0,0.877,7e-05,15.03535]
[1776996396369,40.48,78339.39,0.0,0.87703,7e-05,15.03254]
[1776996398382,40.48,78332.51,0.0,0.87657,7e-05,15.07072]
[1776996399390,40.48,78329.34,0.0,0.87636,7e-05,15.08824]
[1776996404426,40.48,78330.72,0.0,0.87647,7e-05,15.07853]
[1776996409462,40.47,78331.45,0.0,0.87654,7e-05,15.07257]
[1776996410625,40.47,78341.46,0.0,0.87723,7e-05,15.0154]
[1776996415502,40.47,78343.35,0.0,0.87738,7e-05,15.00286]
[1776996420695,40.46,78330.15,0.0,0.87652,7e-05,15.07469]
[1776996422553,40.46,78328.61,0.0,0.87643,7e-05,15.08218]
[1776996428593,40.45,78328.52,0.0,0.87646,7e-05,15.07905]
[1776996429600,40.45,78335.73,0.0,0.87696,7e-05,15.03779]
[1776996435642,40.45,78336.41,0.0,0.87704,7e-05,15.03082]
[1776996438663,40.44,78330.18,0.0,0.87664,7e-05,15.06437]
[1776996439671,40.44,78324.98,0.0,0.87629,7e-05,15.0934]
[1776996444709,40.44,78320.22,0.0,0.87598,7e-05,15.11847]
[1776996449739,40.43,78320.24,0.0,0.876,7e-05,15.11663]
[1776996454775,40.43,78327.48,0.0,0.87655,7e-05,15.07007]
[1776996459810,40.43,78326.74,0.0,0.87651,7e-05,15.07305]
[1776996464849,40.43,78323.94,0.0,0.87633,7e-05,15.08771]
[1776996469883,40.42,78329.01,0.0,0.87669,7e-05,15.05794]
[1776996474917,40.42,78327.65,0.0,0.87661,7e-05,15.06466]
[1776996479951,40.42,78327.94,0.0,0.87664,7e-05,15.062]
[1776996481120,40.42,78334.11,0.0,0.87707,7e-05,15.02668]
[1776996483979,40.42,78337.37,0.0,0.8773,7e-05,15.00704]
[1776996488008,40.41,78344.31,0.0,0.87779,7e-05,14.96629]
[1776996491028,40.41,78351.67,0.0,0.87831,7e-05,14.92317]
[1776996496064,40.4,78348.63,0.0,0.87814,7e-05,14.93737]
[1776996498076,40.4,78340.87,0.0,0.87763,7e-05,14.98015]
[1776996500090,40.4,78341.2,0.0,0.87766,7e-05,14.97739]
[1776996505127,40.39,78348.9,0.0,0.87821,7e-05,14.93104]
[1776996507140,40.39,78349.76,0.0,0.87829,7e-05,14.925]
[1776996512176,40.38,78345.04,0.0,0.87803,7e-05,14.94496]
[1776996516206,40.38,78342.79,0.0,0.8779,7e-05,14.95519]
[1776996521241,40.37,78342.83,0.0,0.87794,7e-05,14.95191]
[1776996526301,40.37,78343.3,0.0,0.878,7e-05,14.94702]
[1776996531470,40.37,78337.46,0.0,0.87762,7e-05,14.97836]
[1776996537351,40.36,78332.99,0.0,0.87733,7e-05,15.00205]
[1776996542386,40.36,78333.36,0.0,0.87737,7e-05,14.99861]
[1776996547421,40.36,78332.68,0.0,0.87734,7e-05,15.00113]
[1776996552456,40.35,78334.62,0.0,0.87749,7e-05,14.98889]
[1776996557491,40.35,78338.12,0.0,0.87774,7e-05,14.96796]
[1776996562526,40.35,78338.11,0.0,0.87775,7e-05,14.96697]
[1776996567561,40.35,78336.17,0.0,0.87763,7e-05,14.97685]
[1776996571752,40.34,78351.09,0.0,0.87869,7e-05,14.88756]
[1776996577632,40.34,78349.37,0.0,0.87859,7e-05,14.89552]
[1776996581822,40.34,78342.63,0.0,0.87816,7e-05,14.9317]
[1776996587701,40.33,78341.44,0.0,0.8781,7e-05,14.9359]
[1776996591892,40.33,78348.18,0.0,0.87858,7e-05,14.89614]
[1776996597772,40.32,78349.39,0.0,0.87869,7e-05,14.88712]
[1776996599786,40.32,78344.22,0.0,0.87835,7e-05,14.91554]
[1776996601803,40.32,78332.02,0.0,0.87752,7e-05,14.98393]
[1776996606834,40.32,78326.9,0.0,0.87719,7e-05,15.01166]
[1776996610863,40.32,78319.91,0.0,0.87672,7e-05,15.05017]
[1776996615898,40.31,78317.79,0.0,0.8766,7e-05,15.06077]
[1776996620935,40.31,78327.89,0.0,0.8773,7e-05,15.00208]
[1776996622110,40.31,78334.86,0.0,0.87778,7e-05,14.96223]
[1776996623954,40.31,78337.69,0.0,0.87798,7e-05,14.94553]
[1776996628998,40.3,78336.51,0.0,0.87792,7e-05,14.95051]
[1776996634112,40.3,78337.5,0.0,0.87804,7e-05,14.93946]
[1776996639148,40.3,78338.35,0.0,0.87811,7e-05,14.93288]
[1776996651237,40.29,78339.14,0.0,0.87822,7e-05,14.92406]
[1776996654254,40.29,78349.1,0.0,0.87891,7e-05,14.86638]
[1776996655261,40.28,78362.84,0.0,0.87984,7e-05,14.7882]
[1776996656267,40.28,78365.72,0.0,0.88004,7e-05,14.77151]
[1776996657279,40.28,78371.89,0.0,0.88046,7e-05,14.73627]
[1776996659292,40.28,78377.18,0.0,0.88082,7e-05,14.70571]
[1776996664328,40.28,78372.01,0.0,0.88049,7e-05,14.73321]
[1776996666342,40.28,78369.73,0.0,0.88035,7e-05,14.74532]
[1776996668362,40.27,78362.99,0.0,0.87991,7e-05,14.78258]
[1776996671386,40.27,78336.96,0.0,0.87816,7e-05,14.92891]
[1776996672393,40.27,78313.23,0.0,0.87654,7e-05,15.06282]
[1776996673405,40.27,78305.44,0.0,0.87601,7e-05,15.10692]
[1776996674405,40.27,78306.79,0.0,0.8761,7e-05,15.09907]
[1776996676418,40.27,78312.62,0.0,0.87651,7e-05,15.0652]
[1776996677429,40.27,78306.64,0.0,0.87611,7e-05,15.0988]
[1776996679441,40.27,78301.54,0.0,0.87576,7e-05,15.12695]
[1776996684477,40.26,78298.93,0.0,0.87561,7e-05,15.1396]
[1776996687496,40.26,78292.84,0.0,0.8752,7e-05,15.1733]
[1776996692575,40.26,78296.24,0.0,0.87549,7e-05,15.14782]
[1776996698581,40.25,78299.61,0.0,0.87575,7e-05,15.12655]
[1776996703615,40.25,78299.87,0.0,0.87578,7e-05,15.12334]
[1776996708653,40.24,78300.13,0.0,0.87582,7e-05,15.11996]
[1776996713687,40.24,78299.33,0.0,0.87579,7e-05,15.12264]
[1776996718719,40.24,78298.8,0.0,0.87578,7e-05,15.12375]
[1776996723755,40.23,78299.75,0.0,0.87587,7e-05,15.11637]
[1776996726777,40.23,78306.35,0.0,0.87633,7e-05,15.07759]
[1776996727782,40.23,78308.24,0.0,0.87647,7e-05,15.06649]
[1776996732890,40.22,78302.36,0.0,0.87609,7e-05,15.0981]
[1776996735843,40.22,78308.9,0.0,0.87655,7e-05,15.05985]
[1776996737854,40.22,78313.74,0.0,0.87689,7e-05,15.03178]
[1776996741882,40.22,78308.43,0.0,0.87654,7e-05,15.0609]
[1776996746918,40.22,78304.99,0.0,0.87631,7e-05,15.07909]
[1776996751952,40.21,78304.38,0.0,0.87631,7e-05,15.07758]
[1776996757995,40.21,78302.68,0.0,0.87622,7e-05,15.08547]
[1776996763101,40.21,78299.81,0.0,0.87603,7e-05,15.10052]
[1776996769076,40.2,78297.35,0.0,0.87588,7e-05,15.11289]
[1776996774111,40.2,78298.4,0.0,0.87597,7e-05,15.10557]
[1776996782168,40.2,78300.78,0.0,0.87615,7e-05,15.09028]
[1776996785189,40.2,78307.17,0.0,0.8766,7e-05,15.05342]
[1776996786196,40.2,78315.21,0.0,0.87715,7e-05,15.00765]
[1776996791231,40.2,78316.59,0.0,0.87725,7e-05,14.99948]
[1776996796267,40.2,78320.0,0.0,0.87749,7e-05,14.97979]
[1776996800295,40.19,78325.23,0.0,0.87785,7e-05,14.9499]
[1776996803382,40.19,78338.97,0.0,0.87878,7e-05,14.87194]
[1776996807344,40.2,78346.69,0.0,0.87931,7e-05,14.82845]
[1776996810365,40.2,78353.8,0.0,0.87979,7e-05,14.78808]
[1776996812382,40.2,78360.45,0.0,0.88026,7e-05,14.74701]
[1776996815404,40.2,78365.85,0.0,0.88062,7e-05,14.7168]
[1776996820436,40.2,78368.33,0.0,0.88077,7e-05,14.7039]
[1776996825470,40.2,78372.9,0.0,0.88106,7e-05,14.67915]
[1776996826477,40.2,78378.29,0.0,0.88142,7e-05,14.64872]
[1776996827483,40.2,78383.75,0.0,0.88179,7e-05,14.61795]
[1776996830505,40.2,78391.34,0.0,0.88229,7e-05,14.5754]
[1776996832519,40.2,78398.96,0.0,0.88279,7e-05,14.53271]
[1776996834537,40.2,78405.68,0.0,0.88324,7e-05,14.49499]
[1776996839567,40.2,78404.24,0.0,0.88313,7e-05,14.50367]
[1776996840575,40.2,78397.12,0.0,0.88266,7e-05,14.54422]
[1776996841582,40.21,78395.92,0.0,0.88257,7e-05,14.55137]
[1776996845609,40.21,78403.08,0.0,0.88303,7e-05,14.51276]
[1776996850645,40.21,78402.45,0.0,0.88296,7e-05,14.51868]
[1776996855680,40.22,78402.81,0.0,0.88296,7e-05,14.51898]
[1776996860715,40.22,78400.62,0.0,0.88278,7e-05,14.5337]
[1776996862729,40.22,78392.18,0.0,0.88221,7e-05,14.58221]
[1776996863874,40.23,78389.29,0.0,0.88202,7e-05,14.59891]
[1776996867764,40.23,78383.89,0.0,0.88164,7e-05,14.63092]
[1776996868772,40.23,78376.24,0.0,0.88113,7e-05,14.67441]
[1776996869779,40.23,78374.86,0.0,0.88103,7e-05,14.68246]
[1776996873944,40.23,78380.4,0.0,0.88141,7e-05,14.64851]
[1776996879847,40.24,78380.2,0.0,0.88138,7e-05,14.65135]
[1776996885891,40.24,78381.15,0.0,0.88142,7e-05,14.64775]
[1776996890930,40.24,78381.8,0.0,0.88145,7e-05,14.64556]
[1776996895959,40.25,78384.81,0.0,0.88163,7e-05,14.63009]
[1776996900997,40.25,78384.99,0.0,0.88163,7e-05,14.63066]
[1776996904157,40.25,78391.92,0.0,0.88208,7e-05,14.59259]
[1776996906031,40.25,78384.06,0.0,0.88155,7e-05,14.63763]
[1776996907039,40.25,78377.44,0.0,0.8811,7e-05,14.67526]
[1776996908044,40.25,78376.02,0.0,0.881,7e-05,14.68352]
[1776996912073,40.25,78370.38,0.0,0.88061,7e-05,14.71626]
[1776996917107,40.26,78374.6,0.0,0.88088,7e-05,14.69347]
[1776996922143,40.26,78373.3,0.0,0.88078,7e-05,14.70199]
[1776996924299,40.26,78366.62,0.0,0.88033,7e-05,14.74016]
[1776996926171,40.26,78366.61,0.0,0.88033,7e-05,14.74058]
[1776996931206,40.26,78367.21,0.0,0.88038,7e-05,14.73434]
[1776996937250,40.26,78369.98,0.0,0.88055,7e-05,14.71974]
[1776996944439,40.27,78369.09,0.0,0.88048,7e-05,14.72608]
[1776996947320,40.27,78363.16,0.0,0.88008,7e-05,14.75987]
[1776996948325,40.27,78354.61,0.0,0.8795,7e-05,14.80828]
[1776996949332,40.27,78359.44,0.0,0.87983,7e-05,14.78105]
[1776996954509,40.27,78360.78,0.0,0.87991,7e-05,14.77416]
[1776996960411,40.27,78365.27,0.0,0.8802,7e-05,14.7496]
[1776996965447,40.27,78365.49,0.0,0.88021,7e-05,14.74905]
[1776996970481,40.27,78365.93,0.0,0.88023,7e-05,14.74726]
[1776996972495,40.28,78371.05,0.0,0.88057,7e-05,14.71868]
[1776996974649,40.28,78383.39,0.0,0.88139,7e-05,14.64957]
[1776996980551,40.28,78380.45,0.0,0.88118,7e-05,14.66765]
[1776996985585,40.28,78381.49,0.0,0.88123,7e-05,14.66304]
[1776996990624,40.28,78383.37,0.0,0.88134,7e-05,14.65376]
[1776996991628,40.28,78374.42,0.0,0.88076,7e-05,14.70071]
[1776996992636,40.28,78364.43,0.0,0.88009,7e-05,14.75719]
[1776996997670,40.29,78369.98,0.0,0.88046,7e-05,14.72645]
[1776997002707,40.29,78363.79,0.0,0.88004,7e-05,14.76207]
[1776997004721,40.29,78357.89,0.0,0.87964,7e-05,14.79558]
[1776997006737,40.29,78351.91,0.0,0.87923,7e-05,14.82948]
[1776997011772,40.29,78353.44,0.0,0.87933,7e-05,14.82095]
[1776997016805,40.29,78350.28,0.0,0.87912,7e-05,14.83902]
[1776997021842,40.29,78349.9,0.0,0.87909,7e-05,14.84139]
[1776997025871,40.29,78358.81,0.0,0.87969,7e-05,14.79125]
[1776997026878,40.29,78363.99,0.0,0.88004,7e-05,14.76212]
[1776997028891,40.29,78368.64,0.0,0.88034,7e-05,14.73621]
[1776997033929,40.29,78368.81,0.0,0.88034,7e-05,14.7362]
[1776997038962,40.29,78367.59,0.0,0.88025,7e-05,14.744]
[1776997043998,40.3,78373.36,0.0,0.88063,7e-05,14.7123]
[1776997046011,40.3,78375.96,0.0,0.8808,7e-05,14.69808]
[1776997051046,40.3,78375.52,0.0,0.88078,7e-05,14.69809]
[1776997056080,40.3,78374.41,0.0,0.88069,7e-05,14.70561]
[1776997058095,40.3,78367.2,0.0,0.8802,7e-05,14.74673]
[1776997063130,40.3,78365.2,0.0,0.88006,7e-05,14.75886]
[1776997068167,40.31,78365.05,0.0,0.88004,7e-05,14.76037]
[1776997073202,40.31,78365.15,0.0,0.88004,7e-05,14.76034]
[1776997078237,40.31,78365.76,0.0,0.88008,7e-05,14.75731]
[1776997083274,40.31,78368.74,0.0,0.88027,7e-05,14.74086]
[1776997088308,40.31,78369.96,0.0,0.88035,7e-05,14.73434]
[1776997093343,40.31,78373.18,0.0,0.88056,7e-05,14.71657]
[1776997098378,40.31,78369.07,0.0,0.88028,7e-05,14.74018]
[1776997100391,40.31,78365.29,0.0,0.88003,7e-05,14.76158]
[1776997105563,40.31,78366.68,0.0,0.88012,7e-05,14.75382]
[1776997110462,40.31,78376.15,0.0,0.88075,7e-05,14.70054]
[1776997112475,40.31,78375.35,0.0,0.88072,7e-05,14.70154]
[1776997114490,40.31,78368.26,0.0,0.88024,7e-05,14.7417]
[1776997115633,40.31,78365.22,0.0,0.88004,7e-05,14.75891]
[1776997121539,40.31,78369.76,0.0,0.88034,7e-05,14.73336]
[1776997126574,40.31,78371.6,0.0,0.88046,7e-05,14.72333]
[1776997131645,40.31,78370.63,0.0,0.88039,7e-05,14.72912]
[1776997136680,40.31,78369.77,0.0,0.88033,7e-05,14.73426]
[1776997141721,40.32,78371.26,0.0,0.88043,7e-05,14.72614]
[1776997146753,40.32,78371.24,0.0,0.88042,7e-05,14.72653]
[1776997151789,40.32,78369.52,0.0,0.88031,7e-05,14.73646]
[1776997156826,40.32,78368.96,0.0,0.88027,7e-05,14.7398]
[1776997157835,40.32,78363.77,0.0,0.87992,7e-05,14.76907]
[1776997161861,40.32,78359.74,0.0,0.87965,7e-05,14.79166]
[1776997166895,40.32,78359.8,0.0,0.87966,7e-05,14.79109]
[1776997171930,40.32,78361.6,0.0,0.8798,7e-05,14.77709]
[1776997173945,40.32,78355.12,0.0,0.87937,7e-05,14.81363]
[1776997178980,40.32,78351.6,0.0,0.87913,7e-05,14.83326]
[1776997179988,40.31,78346.5,0.0,0.87879,7e-05,14.86202]
[1776997182001,40.31,78343.04,0.0,0.87855,7e-05,14.88138]
[1776997189050,40.31,78342.51,0.0,0.87853,7e-05,14.88368]
[1776997194085,40.31,78343.2,0.0,0.87858,7e-05,14.87933]
[1776997199121,40.31,78344.21,0.0,0.87865,7e-05,14.87318]
[1776997204155,40.31,78343.69,0.0,0.87862,7e-05,14.87571]
[1776997205162,40.31,78335.08,0.0,0.87804,7e-05,14.92432]
[1776997206278,40.31,78335.18,0.0,0.87805,7e-05,14.9236]
[1776997212211,40.31,78339.04,0.0,0.87832,7e-05,14.90097]
[1776997215232,40.31,78346.48,0.0,0.87883,7e-05,14.8586]
[1776997220268,40.31,78345.27,0.0,0.87875,7e-05,14.86516]
[1776997225303,40.31,78344.13,0.0,0.87867,7e-05,14.87136]
[1776997230339,40.31,78342.47,0.0,0.87856,7e-05,14.88048]
[1776997235375,40.31,78340.01,0.0,0.87842,7e-05,14.89045]
[1776997240409,40.3,78337.5,0.0,0.87826,7e-05,14.90428]
[1776997245443,40.3,78336.75,0.0,0.87821,7e-05,14.90814]
[1776997250483,40.3,78336.58,0.0,0.8782,7e-05,14.90872]
[1776997255515,40.3,78336.4,0.0,0.8782,7e-05,14.90937]
[1776997261558,40.3,78337.05,0.0,0.87825,7e-05,14.9053]
[1776997266701,40.3,78340.43,0.0,0.87848,7e-05,14.88592]
[1776997272642,40.3,78341.12,0.0,0.87853,7e-05,14.8818]
[1776997274650,40.3,78327.7,0.0,0.87761,7e-05,14.95766]
[1776997275657,40.3,78324.44,0.0,0.87739,7e-05,14.97599]
[1776997278677,40.3,78322.81,0.0,0.87729,7e-05,14.98469]
[1776997282706,40.3,78317.04,0.0,0.8769,7e-05,15.0166]
[1776997284720,40.3,78312.94,0.0,0.87663,7e-05,15.03913]
[1776997286848,40.29,78304.84,0.0,0.87608,7e-05,15.0845]
[1776997292776,40.29,78302.65,0.0,0.87597,7e-05,15.09143]
[1776997295798,40.29,78294.49,0.0,0.87542,7e-05,15.13706]
[1776997296917,40.29,78287.82,0.0,0.87496,7e-05,15.17482]
[1776997302846,40.29,78284.53,0.0,0.87474,7e-05,15.19246]
[1776997304859,40.29,78277.92,0.0,0.87429,7e-05,15.22984]
[1776997305867,40.29,78264.3,0.0,0.87334,7e-05,15.30722]
[1776997310902,40.28,78263.44,0.0,0.87329,7e-05,15.31129]
[1776997315937,40.28,78266.68,0.0,0.87352,7e-05,15.29203]
[1776997318957,40.28,78271.82,0.0,0.8739,7e-05,15.26124]
[1776997319966,40.28,78290.28,0.0,0.87519,7e-05,15.15567]
[1776997320971,40.28,78290.28,0.0,0.8752,7e-05,15.15525]
[1776997321981,40.28,78295.86,0.0,0.87559,7e-05,15.12317]
[1776997323997,40.28,78289.41,0.0,0.87515,7e-05,15.15902]
[1776997329033,40.27,78287.03,0.0,0.87501,7e-05,15.17037]
[1776997334063,40.27,78287.22,0.0,0.87504,7e-05,15.1677]
[1776997336079,40.27,78292.28,0.0,0.8754,7e-05,15.13829]
[1776997340108,40.26,78286.64,0.0,0.87503,7e-05,15.16881]
[1776997343129,40.26,78283.45,0.0,0.87482,7e-05,15.18566]
[1776997348163,40.26,78281.99,0.0,0.87475,7e-05,15.19174]
[1776997350180,40.25,78276.43,0.0,0.87437,7e-05,15.22249]
[1776997355214,40.25,78270.21,0.0,0.87398,7e-05,15.25221]
[1776997360250,40.25,78265.39,0.0,0.87367,7e-05,15.27812]
[1776997363271,40.24,78257.55,0.0,0.87313,7e-05,15.32175]
[1776997365289,40.24,78248.81,0.0,0.87252,7e-05,15.37113]
[1776997370319,40.24,78251.27,0.0,0.87271,7e-05,15.35573]
[1776997373342,40.24,78257.39,0.0,0.87315,7e-05,15.31963]
[1776997375356,40.24,78259.35,0.0,0.8733,7e-05,15.30764]
[1776997380391,40.23,78261.61,0.0,0.87348,7e-05,15.29283]
[1776997383413,40.23,78269.72,0.0,0.87407,7e-05,15.24529]
[1776997384421,40.23,78271.23,0.0,0.87418,7e-05,15.23618]
[1776997389454,40.22,78271.2,0.0,0.8742,7e-05,15.23426]
[1776997394490,40.22,78268.85,0.0,0.87407,7e-05,15.24509]
[1776997399532,40.21,78265.79,0.0,0.87388,7e-05,15.25999]
[1776997404563,40.21,78264.06,0.0,0.87379,7e-05,15.26732]
[1776997409598,40.2,78261.66,0.0,0.87365,7e-05,15.27845]
[1776997414633,40.2,78253.85,0.0,0.87316,7e-05,15.31696]
[1776997419669,40.19,78255.75,0.0,0.87332,7e-05,15.30407]
[1776997424703,40.19,78250.45,0.0,0.87297,7e-05,15.33193]
[1776997426718,40.19,78244.78,0.0,0.87258,7e-05,15.36369]
[1776997429738,40.18,78244.05,0.0,0.87255,7e-05,15.36641]
[1776997434773,40.18,78246.54,0.0,0.87275,7e-05,15.35015]
[1776997437915,40.18,78263.14,0.0,0.87393,7e-05,15.25386]
[1776997440815,40.18,78264.67,0.0,0.87405,7e-05,15.24432]
[1776997445849,40.17,78259.03,0.0,0.87368,7e-05,15.27446]
[1776997450885,40.17,78262.93,0.0,0.87398,7e-05,15.24958]
[1776997455920,40.16,78264.6,0.0,0.87412,7e-05,15.23794]
[1776997460955,40.16,78264.88,0.0,0.87417,7e-05,15.23425]
[1776997465991,40.15,78263.76,0.0,0.87411,7e-05,15.2386]
[1776997471026,40.15,78263.53,0.0,0.87414,7e-05,15.23416]
[1776997476061,40.14,78267.32,0.0,0.87443,7e-05,15.21065]
[1776997481098,40.14,78266.56,0.0,0.8744,7e-05,15.21312]
[1776997484119,40.14,78261.04,0.0,0.87403,7e-05,15.24344]
[1776997491166,40.13,78259.23,0.0,0.87394,7e-05,15.25067]
[1776997496201,40.13,78255.53,0.0,0.87371,7e-05,15.26956]
[1776997501237,40.12,78252.94,0.0,0.87355,7e-05,15.28223]
[1776997503250,40.12,78248.41,0.0,0.87324,7e-05,15.30757]
[1776997508410,40.12,78252.28,0.0,0.87353,7e-05,15.28398]
[1776997511306,40.12,78254.03,0.0,0.87366,7e-05,15.2732]
[1776997516344,40.11,78253.92,0.0,0.87367,7e-05,15.27255]
[1776997519362,40.11,78248.51,0.0,0.87329,7e-05,15.30279]
[1776997524396,40.11,78246.76,0.0,0.87319,7e-05,15.31133]
[1776997529431,40.11,78248.26,0.0,0.87331,7e-05,15.3013]
[1776997534469,40.1,78247.79,0.0,0.87332,7e-05,15.29891]
[1776997539502,40.1,78248.18,0.0,0.87336,7e-05,15.29536]
[1776997544536,40.09,78248.11,0.0,0.87343,7e-05,15.28998]
[1776997549572,40.09,78248.37,0.0,0.87346,7e-05,15.28728]
[1776997554607,40.08,78254.42,0.0,0.8739,7e-05,15.25152]
[1776997557628,40.08,78248.95,0.0,0.87352,7e-05,15.28225]
[1776997562663,40.08,78248.59,0.0,0.87351,7e-05,15.28317]
[1776997567698,40.08,78249.95,0.0,0.87362,7e-05,15.27426]
[1776997572735,40.08,78249.5,0.0,0.8736,7e-05,15.27578]
[1776997577770,40.07,78249.25,0.0,0.87359,7e-05,15.27615]
[1776997581803,40.07,78243.03,0.0,0.87317,7e-05,15.31091]
[1776997582811,40.07,78237.04,0.0,0.87274,7e-05,15.34517]
[1776997583816,40.07,78236.38,0.0,0.8727,7e-05,15.34885]
[1776997588972,40.07,78238.76,0.0,0.87287,7e-05,15.33473]
[1776997594895,40.07,78238.83,0.0,0.87291,7e-05,15.33005]
[1776997599042,40.07,78244.07,0.0,0.87328,7e-05,15.29954]
[1776997604964,40.07,78246.94,0.0,0.87351,7e-05,15.28143]
[1776997610000,40.06,78248.5,0.0,0.87363,7e-05,15.2712]
[1776997615036,40.06,78252.04,0.0,0.87389,7e-05,15.24975]
[1776997620071,40.06,78252.73,0.0,0.87396,7e-05,15.24465]
[1776997625107,40.06,78256.04,0.0,0.8742,7e-05,15.22457]
[1776997630142,40.05,78258.21,0.0,0.87437,7e-05,15.21097]
[1776997635178,40.05,78260.55,0.0,0.87454,7e-05,15.1967]
[1776997640214,40.05,78259.33,0.0,0.87447,7e-05,15.20283]
[1776997643234,40.05,78253.25,0.0,0.87405,7e-05,15.23706]
[1776997648269,40.05,78257.18,0.0,0.87433,7e-05,15.21357]
[1776997653304,40.04,78255.17,0.0,0.87423,7e-05,15.22046]
[1776997658340,40.04,78254.93,0.0,0.87422,7e-05,15.22092]
[1776997661363,40.04,78261.77,0.0,0.87471,7e-05,15.18123]
[1776997662370,40.04,78274.79,0.0,0.87562,7e-05,15.10643]
[1776997663373,40.04,78277.46,0.0,0.87581,7e-05,15.09094]
[1776997665388,40.04,78268.83,0.0,0.87521,7e-05,15.13978]
[1776997667401,40.04,78268.07,0.0,0.87517,7e-05,15.14351]
[1776997672437,40.03,78269.29,0.0,0.87527,7e-05,15.13491]
[1776997677471,40.03,78271.06,0.0,0.87542,7e-05,15.12313]
[1776997682508,40.03,78272.62,0.0,0.87554,7e-05,15.11255]
[1776997686535,40.02,78280.39,0.0,0.8761,7e-05,15.06685]
[1776997690565,40.02,78284.23,0.0,0.87638,7e-05,15.04384]
[1776997695599,40.02,78283.73,0.0,0.87636,7e-05,15.04544]
[1776997697612,40.02,78277.08,0.0,0.8759,7e-05,15.08289]
[1776997699627,40.02,78271.24,0.0,0.8755,7e-05,15.11564]
[1776997703655,40.01,78267.64,0.0,0.87527,7e-05,15.13476]
[1776997708691,40.01,78266.1,0.0,0.87519,7e-05,15.14166]
[1776997712725,40.01,78258.53,0.0,0.8747,7e-05,15.17993]
[1776997714739,40.01,78255.09,0.0,0.87446,7e-05,15.1992]
[1776997719886,40.0,78254.47,0.0,0.87443,7e-05,15.2016]
[1776997725820,40.0,78255.62,0.0,0.87453,7e-05,15.19367]
[1776997730850,40.0,78257.75,0.0,0.87469,7e-05,15.18045]
[1776997735885,40.0,78258.35,0.0,0.87474,7e-05,15.17607]
[1776997740921,40.0,78258.67,0.0,0.87478,7e-05,15.17331]
[1776997745957,39.99,78257.45,0.0,0.8747,7e-05,15.1794]
[1776997750999,39.99,78257.29,0.0,0.8747,7e-05,15.17939]
[1776997756028,39.99,78256.94,0.0,0.87469,7e-05,15.18044]
[1776997761062,39.99,78258.72,0.0,0.87482,7e-05,15.16931]
[1776997766098,39.99,78258.73,0.0,0.87483,7e-05,15.1684]
[1776997772139,39.98,78260.16,0.0,0.87497,7e-05,15.15551]
[1776997777175,39.98,78259.57,0.0,0.87493,7e-05,15.15879]
[1776997784225,39.99,78259.28,0.0,0.8749,7e-05,15.16105]
[1776997790377,39.98,78260.61,0.0,0.875,7e-05,15.1532]
[1776997796311,39.98,78259.66,0.0,0.87494,7e-05,15.15785]
[1776997801346,39.98,78258.9,0.0,0.8749,7e-05,15.1615]
[1776997805375,39.98,78276.14,0.0,0.87611,7e-05,15.06216]
[1776997806384,39.98,78283.78,0.0,0.87664,7e-05,15.01825]
[1776997807391,39.98,78285.29,0.0,0.87675,7e-05,15.00931]
[1776997812426,39.98,78282.92,0.0,0.87659,7e-05,15.02205]
[1776997813438,39.98,78270.13,0.0,0.8757,7e-05,15.09517]
[1776997814441,39.98,78263.88,0.0,0.87527,7e-05,15.13084]
[1776997819476,39.98,78263.53,0.0,0.87525,7e-05,15.13222]
[1776997824511,39.97,78262.87,0.0,0.87521,7e-05,15.13534]
[1776997829546,39.97,78272.12,0.0,0.87586,7e-05,15.0822]
[1776997830664,39.97,78276.33,0.0,0.87616,7e-05,15.05796]
[1776997833576,39.97,78282.08,0.0,0.87659,7e-05,15.02088]
[1776997834581,39.97,78284.98,0.0,0.87679,7e-05,15.00412]
[1776997839614,39.97,78287.92,0.0,0.877,7e-05,14.98662]
[1776997844650,39.97,78287.55,0.0,0.87698,7e-05,14.98801]
[1776997849686,39.97,78285.08,0.0,0.87682,7e-05,15.00136]
[1776997854725,39.97,78284.7,0.0,0.8768,7e-05,15.0029]
[1776997855727,39.97,78267.33,0.0,0.8756,7e-05,15.10223]
[1776997856735,39.97,78260.28,0.0,0.8751,7e-05,15.14257]
[1776997857741,39.97,78261.68,0.0,0.8752,7e-05,15.13444]
[1776997860763,39.97,78267.91,0.0,0.87564,7e-05,15.09822]
[1776997865799,39.96,78268.9,0.0,0.87573,7e-05,15.09107]
[1776997870947,39.96,78271.89,0.0,0.87595,7e-05,15.07265]
[1776997872854,39.96,78265.55,0.0,0.87552,7e-05,15.10845]
[1776997873855,39.96,78261.93,0.0,0.87527,7e-05,15.12889]
[1776997878892,39.95,78261.65,0.0,0.87527,7e-05,15.12883]
[1776997883932,39.95,78262.66,0.0,0.87536,7e-05,15.12144]
[1776997887959,39.95,78270.3,0.0,0.87591,7e-05,15.07645]
[1776997891986,39.95,78273.34,0.0,0.87615,7e-05,15.05438]
[1776997897022,39.94,78272.7,0.0,0.87612,7e-05,15.05695]
[1776997899035,39.94,78265.71,0.0,0.87564,7e-05,15.09651]
[1776997901159,39.94,78272.93,0.0,0.87615,7e-05,15.05461]
[1776997904072,39.94,78278.44,0.0,0.87654,7e-05,15.0224]
[1776997906085,39.94,78280.68,0.0,0.8767,7e-05,15.00924]
[1776997908100,39.94,78271.65,0.0,0.87608,7e-05,15.06058]
[1776997909106,39.94,78272.12,0.0,0.87611,7e-05,15.05764]
[1776997914142,39.94,78274.4,0.0,0.87628,7e-05,15.0434]
[1776997918173,39.94,78281.96,0.0,0.87682,7e-05,14.99924]
[1776997919176,39.93,78270.25,0.0,0.87601,7e-05,15.06612]
[1776997920185,39.93,78245.37,0.0,0.87427,7e-05,15.20881]
[1776997921304,39.93,78246.69,0.0,0.87436,7e-05,15.20101]
[1776997927233,39.93,78249.08,0.0,0.87454,7e-05,15.18608]
[1776997932270,39.93,78251.22,0.0,0.87471,7e-05,15.17294]
[1776997937303,39.93,78251.94,0.0,0.87476,7e-05,15.16804]
[1776997941447,39.93,78260.57,0.0,0.87538,7e-05,15.11787]
[1776997943348,39.93,78261.38,0.0,0.87543,7e-05,15.11316]
[1776997948388,39.93,78262.65,0.0,0.87553,7e-05,15.10564]
[1776997953415,39.93,78263.59,0.0,0.87562,7e-05,15.09633]
[1776997958451,39.93,78263.91,0.0,0.87564,7e-05,15.09436]
[1776997961587,39.93,78268.95,0.0,0.876,7e-05,15.0652]
[1776997967514,39.92,78269.38,0.0,0.87604,7e-05,15.06156]
[1776997972549,39.92,78272.3,0.0,0.87625,7e-05,15.04406]
[1776997977586,39.92,78273.25,0.0,0.87633,7e-05,15.03786]
[1776997982618,39.92,78271.7,0.0,0.87623,7e-05,15.04599]
[1776997987655,39.92,78269.28,0.0,0.87607,7e-05,15.05905]
[1776997992690,39.91,78266.62,0.0,0.8759,7e-05,15.07337]
[1776997997726,39.91,78269.75,0.0,0.87612,7e-05,15.0546]
[1776998000745,39.91,78263.96,0.0,0.87573,7e-05,15.08728]
[1776998005782,39.91,78266.41,0.0,0.87591,7e-05,15.07223]
[1776998010821,39.91,78268.21,0.0,0.87604,7e-05,15.06107]
[1776998014844,39.91,78275.47,0.0,0.87658,7e-05,15.01516]
[1776998016859,39.91,78278.38,0.0,0.87678,7e-05,14.99832]
[1776998021893,39.91,78285.31,0.0,0.87727,7e-05,14.95832]
[1776998026930,39.91,78287.38,0.0,0.87741,7e-05,14.94637]
[1776998031964,39.91,78289.85,0.0,0.87758,7e-05,14.93218]
[1776998036998,39.91,78292.51,0.0,0.87777,7e-05,14.91696]
[1776998042037,39.91,78296.13,0.0,0.87802,7e-05,14.89637]
[1776998049197,39.91,78298.1,0.0,0.87815,7e-05,14.88537]
[1776998055129,39.91,78280.81,0.0,0.87695,7e-05,14.98445]
[1776998056140,39.91,78265.8,0.0,0.87591,7e-05,15.07055]
[1776998057143,39.91,78265.98,0.0,0.87592,7e-05,15.06949]
[1776998062178,39.91,78268.36,0.0,0.87609,7e-05,15.05573]
[1776998063186,39.91,78274.07,0.0,0.87649,7e-05,15.02275]
[1776998065199,39.91,78277.27,0.0,0.87672,7e-05,15.00404]
[1776998070234,39.9,78277.38,0.0,0.87673,7e-05,15.00257]
[1776998075269,39.9,78277.33,0.0,0.87676,7e-05,14.99833]
[1776998080305,39.9,78278.32,0.0,0.87684,7e-05,14.99185]
[1776998083325,39.9,78282.77,0.0,0.87715,7e-05,14.96597]
[1776998088360,39.9,78285.56,0.0,0.87735,7e-05,14.94948]
[1776998093395,39.9,78292.69,0.0,0.87785,7e-05,14.90833]
[1776998098429,39.9,78294.57,0.0,0.87798,7e-05,14.89738]
[1776998103466,39.9,78294.58,0.0,0.87799,7e-05,14.89708]
[1776998109617,39.9,78295.43,0.0,0.87805,7e-05,14.8918]
[1776998115550,39.9,78295.44,0.0,0.87805,7e-05,14.8914]
[1776998120584,39.89,78296.14,0.0,0.87811,7e-05,14.88702]
[1776998125618,39.89,78298.42,0.0,0.87827,7e-05,14.87363]
[1776998131661,39.89,78297.99,0.0,0.87827,7e-05,14.87198]
[1776998136700,39.89,78299.37,0.0,0.87837,7e-05,14.86377]
[1776998141736,39.89,78298.84,0.0,0.87833,7e-05,14.86645]
[1776998146768,39.89,78302.76,0.0,0.87861,7e-05,14.84376]
[1776998151803,39.89,78303.8,0.0,0.87868,7e-05,14.83763]
[1776998154829,39.89,78308.98,0.0,0.87904,7e-05,14.80801]
[1776998159969,39.89,78314.99,0.0,0.87944,7e-05,14.77393]
[1776998161878,39.89,78324.52,0.0,0.88009,7e-05,14.71951]
[1776998162888,39.89,78330.89,0.0,0.88053,7e-05,14.68312]
[1776998163892,39.89,78331.22,0.0,0.88055,7e-05,14.68123]
[1776998170040,39.89,78332.71,0.0,0.88065,7e-05,14.67285]
[1776998173962,39.89,78326.41,0.0,0.88021,7e-05,14.70998]
[1776998178996,39.9,78325.17,0.0,0.88011,7e-05,14.71843]
[1776998184032,39.9,78320.55,0.0,0.87978,7e-05,14.74618]
[1776998189067,39.9,78319.86,0.0,0.87971,7e-05,14.75155]
[1776998194101,39.9,78319.07,0.0,0.87967,7e-05,14.75387]
[1776998199136,39.91,78318.75,0.0,0.87963,7e-05,14.75728]
[1776998203165,39.91,78311.42,0.0,0.87911,7e-05,14.80038]
[1776998205179,39.91,78305.33,0.0,0.87869,7e-05,14.83566]
[1776998209220,39.91,78300.95,0.0,0.87838,7e-05,14.86148]
[1776998214243,39.92,78300.39,0.0,0.87833,7e-05,14.86559]
[1776998219277,39.92,78299.11,0.0,0.87823,7e-05,14.87371]
[1776998226432,39.92,78299.57,0.0,0.87825,7e-05,14.87208]
[1776998232369,39.92,78299.87,0.0,0.87826,7e-05,14.87112]
[1776998234383,39.92,78291.45,0.0,0.87768,7e-05,14.91946]
[1776998235389,39.92,78289.41,0.0,0.87754,7e-05,14.93117]
[1776998240425,39.92,78288.22,0.0,0.87745,7e-05,14.93812]
[1776998245462,39.92,78278.03,0.0,0.87675,7e-05,14.99655]
[1776998246572,39.92,78274.95,0.0,0.87653,7e-05,15.01435]
[1776998249489,39.92,78276.71,0.0,0.87665,7e-05,15.00461]
[1776998254523,39.92,78279.17,0.0,0.87684,7e-05,14.98708]
[1776998256642,39.92,78274.11,0.0,0.87649,7e-05,15.01576]
[1776998261571,39.92,78280.26,0.0,0.87693,7e-05,14.97965]
[1776998264593,39.92,78288.96,0.0,0.87754,7e-05,14.92918]
[1776998266713,39.92,78288.85,0.0,0.87754,7e-05,14.92915]
[1776998272650,39.91,78290.2,0.0,0.87766,7e-05,14.91961]
[1776998277684,39.91,78291.0,0.0,0.87772,7e-05,14.9145]
[1776998282718,39.91,78291.19,0.0,0.87774,7e-05,14.91284]
[1776998287756,39.91,78295.46,0.0,0.87805,7e-05,14.88714]
[1776998292793,39.91,78296.08,0.0,0.87811,7e-05,14.88187]
[1776998297828,39.9,78296.52,0.0,0.87816,7e-05,14.87761]
[1776998302863,39.9,78296.61,0.0,0.87819,7e-05,14.87535]
[1776998307901,39.9,78297.2,0.0,0.87825,7e-05,14.87021]
[1776998312934,39.89,78297.32,0.0,0.87831,7e-05,14.86371]
[1776998317973,39.89,78297.18,0.0,0.87832,7e-05,14.86274]
[1776998319990,39.89,78303.48,0.0,0.87876,7e-05,14.82609]
[1776998320993,39.89,78310.41,0.0,0.87924,7e-05,14.78625]
[1776998322002,39.89,78317.77,0.0,0.87974,7e-05,14.74406]
[1776998324018,39.88,78325.78,0.0,0.88029,7e-05,14.69814]
[1776998327138,39.88,78333.68,0.0,0.88083,7e-05,14.65295]
[1776998329054,39.88,78339.86,0.0,0.88125,7e-05,14.6178]
[1776998330061,39.88,78339.53,0.0,0.88122,7e-05,14.61976]
[1776998335099,39.89,78338.16,0.0,0.88112,7e-05,14.62804]
[1776998340130,39.89,78336.02,0.0,0.88097,7e-05,14.64079]
[1776998345166,39.89,78339.43,0.0,0.8812,7e-05,14.62192]
[1776998350201,39.89,78341.01,0.0,0.8813,7e-05,14.61352]
[1776998355238,39.89,78341.21,0.0,0.8813,7e-05,14.61299]
[1776998360270,39.89,78342.42,0.0,0.88138,7e-05,14.60676]
[1776998365307,39.89,78341.52,0.0,0.88131,7e-05,14.61258]
[1776998370342,39.89,78338.86,0.0,0.88112,7e-05,14.6284]
[1776998374369,39.9,78333.17,0.0,0.88075,7e-05,14.65764]
[1776998376383,39.9,78330.0,0.0,0.88054,7e-05,14.67589]
[1776998381420,39.9,78326.63,0.0,0.8803,7e-05,14.69552]
[1776998383431,39.9,78319.31,0.0,0.8798,7e-05,14.73792]
[1776998389474,39.9,78322.43,0.0,0.87999,7e-05,14.72197]
[1776998394509,39.9,78325.13,0.0,0.88016,7e-05,14.70728]
[1776998399552,39.9,78325.11,0.0,0.88016,7e-05,14.70793]
[1776998400554,39.9,78314.64,0.0,0.87944,7e-05,14.76776]
[1776998401560,39.9,78304.97,0.0,0.87878,7e-05,14.82326]
[1776998402567,39.91,78303.93,0.0,0.8787,7e-05,14.82983]
[1776998403574,39.91,78289.8,0.0,0.87772,7e-05,14.91061]
[1776998404580,39.91,78285.31,0.0,0.87741,7e-05,14.93661]
[1776998405587,39.91,78293.86,0.0,0.878,7e-05,14.88799]
[1776998406595,39.91,78298.0,0.0,0.87828,7e-05,14.86441]
[1776998407701,39.91,78305.04,0.0,0.87876,7e-05,14.8243]
[1776998413648,39.91,78305.99,0.0,0.87882,7e-05,14.81971]
[1776998418679,39.91,78306.41,0.0,0.87884,7e-05,14.8179]
[1776998423714,39.91,78307.39,0.0,0.8789,7e-05,14.81289]
[1776998428749,39.91,78308.49,0.0,0.87897,7e-05,14.8072]
[1776998433796,39.91,78309.48,0.0,0.87905,7e-05,14.79847]
[1776998434796,39.91,78315.29,0.0,0.87945,7e-05,14.7652]
[1776998435798,39.91,78316.31,0.0,0.87952,7e-05,14.75931]
[1776998440833,39.91,78315.04,0.0,0.87944,7e-05,14.76631]
[1776998443854,39.91,78308.66,0.0,0.879,7e-05,14.80282]
[1776998448888,39.92,78309.32,0.0,0.87904,7e-05,14.79982]
[1776998453925,39.92,78309.39,0.0,0.87903,7e-05,14.80019]
[1776998458963,39.92,78313.9,0.0,0.87934,7e-05,14.77497]
[1776998463999,39.92,78318.94,0.0,0.87968,7e-05,14.74593]
[1776998467020,39.92,78319.55,0.0,0.87973,7e-05,14.74244]
[1776998472055,39.92,78318.25,0.0,0.87964,7e-05,14.74989]
[1776998477091,39.92,78318.46,0.0,0.87965,7e-05,14.7488]
[1776998483135,39.92,78317.1,0.0,0.87956,7e-05,14.75665]
[1776998487161,39.92,78324.72,0.0,0.88007,7e-05,14.71364]
[1776998492196,39.92,78322.05,0.0,0.87989,7e-05,14.72684]
[1776998497234,39.92,78324.17,0.0,0.88002,7e-05,14.71609]
[1776998502268,39.93,78325.18,0.0,0.88007,7e-05,14.71243]
[1776998507303,39.93,78325.0,0.0,0.88004,7e-05,14.71516]
[1776998516367,39.94,78325.73,0.0,0.88005,7e-05,14.71397]
[1776998521402,39.94,78327.24,0.0,0.88014,7e-05,14.70695]
[1776998526436,39.94,78328.57,0.0,0.88021,7e-05,14.70093]
[1776998527443,39.95,78334.48,0.0,0.88061,7e-05,14.66734]
[1776998529456,39.95,78337.58,0.0,0.88082,7e-05,14.64991]
[1776998534492,39.95,78332.04,0.0,0.88044,7e-05,14.68189]
[1776998539527,39.95,78335.93,0.0,0.8807,7e-05,14.65997]
[1776998544562,39.95,78339.28,0.0,0.88092,7e-05,14.64117]
[1776998549599,39.95,78340.57,0.0,0.881,7e-05,14.63415]
[1776998554631,39.95,78341.81,0.0,0.88111,7e-05,14.62368]
[1776998559667,39.95,78343.33,0.0,0.88121,7e-05,14.61532]
[1776998564702,39.95,78344.42,0.0,0.88128,7e-05,14.60943]
[1776998569737,39.95,78348.62,0.0,0.88156,7e-05,14.58595]
[1776998572757,39.95,78343.55,0.0,0.88121,7e-05,14.61498]
[1776998577793,39.95,78342.69,0.0,0.88115,7e-05,14.62006]
[1776998582828,39.95,78344.58,0.0,0.88128,7e-05,14.60946]
[1776998587865,39.95,78347.15,0.0,0.88145,7e-05,14.59496]
[1776998594913,39.95,78349.99,0.0,0.88164,7e-05,14.57897]
[1776998599951,39.95,78351.33,0.0,0.88173,7e-05,14.57151]
[1776998606998,39.95,78349.15,0.0,0.88158,7e-05,14.58407]
[1776998612037,39.95,78349.41,0.0,0.88162,7e-05,14.57901]
[1776998617069,39.95,78349.56,0.0,0.88163,7e-05,14.57834]
[1776998622104,39.95,78349.41,0.0,0.88162,7e-05,14.57941]
[1776998627138,39.95,78351.11,0.0,0.88173,7e-05,14.57007]
[1776998632174,39.96,78351.21,0.0,0.88173,7e-05,14.56981]
[1776998637209,39.96,78352.15,0.0,0.88179,7e-05,14.56478]
[1776998642244,39.96,78356.97,0.0,0.88211,7e-05,14.53775]
[1776998644258,39.96,78359.01,0.0,0.88224,7e-05,14.52656]
[1776998649410,39.96,78368.33,0.0,0.88286,7e-05,14.4745]
[1776998650301,39.96,78368.41,0.0,0.88286,7e-05,14.47428]
[1776998654329,39.96,78376.68,0.0,0.8834,7e-05,14.42851]
[1776998658356,39.96,78381.92,0.0,0.88373,7e-05,14.40015]
[1776998660369,39.97,78386.86,0.0,0.88405,7e-05,14.373]
[1776998661377,39.97,78392.7,0.0,0.88444,7e-05,14.34017]
[1776998666412,39.97,78396.43,0.0,0.88467,7e-05,14.32024]
[1776998671448,39.97,78395.6,0.0,0.88462,7e-05,14.32271]
[1776998676482,39.97,78398.83,0.0,0.88482,7e-05,14.30614]
[1776998681517,39.98,78400.73,0.0,0.88492,7e-05,14.2973]
[1776998686553,39.98,78401.67,0.0,0.88496,7e-05,14.29398]
[1776998691587,39.99,78401.56,0.0,0.88493,7e-05,14.2966]
[1776998696623,39.99,78402.25,0.0,0.88496,7e-05,14.29471]
[1776998701658,39.99,78402.36,0.0,0.88494,7e-05,14.29612]
[1776998703671,40.0,78410.38,0.0,0.88546,7e-05,14.25173]
[1776998708706,40.0,78413.79,0.0,0.88566,7e-05,14.2349]
[1776998711730,40.0,78419.0,0.0,0.88598,7e-05,14.20701]
[1776998716765,40.01,78419.47,0.0,0.88598,7e-05,14.20689]
[1776998721799,40.01,78416.11,0.0,0.88574,7e-05,14.22814]
[1776998726834,40.02,78415.94,0.0,0.8857,7e-05,14.23135]
[1776998731869,40.02,78417.52,0.0,0.8858,7e-05,14.221]
[1776998736902,40.03,78417.1,0.0,0.88575,7e-05,14.22559]
[1776998741939,40.03,78416.74,0.0,0.8857,7e-05,14.22981]
[1776998746974,40.04,78409.19,0.0,0.88518,7e-05,14.27427]
[1776998747982,40.04,78405.37,0.0,0.88493,7e-05,14.29617]
[1776998750118,40.04,78411.41,0.0,0.88532,7e-05,14.26281]
[1776998756039,40.04,78416.68,0.0,0.88565,7e-05,14.23437]
[1776998761074,40.04,78413.07,0.0,0.88539,7e-05,14.25653]
[1776998767116,40.05,78411.58,0.0,0.88527,7e-05,14.26699]
[1776998772152,40.05,78403.82,0.0,0.88474,7e-05,14.31232]
[1776998777186,40.05,78403.19,0.0,0.88469,7e-05,14.31723]
[1776998782225,40.06,78403.7,0.0,0.8847,7e-05,14.31572]
[1776998787259,40.06,78404.71,0.0,0.88475,7e-05,14.31147]
[1776998792292,40.06,78405.21,0.0,0.88479,7e-05,14.30646]
[1776998797327,40.07,78404.09,0.0,0.8847,7e-05,14.31419]
[1776998802368,40.07,78405.65,0.0,0.88479,7e-05,14.30671]
[1776998807400,40.07,78406.94,0.0,0.88486,7e-05,14.30094]
[1776998812431,40.07,78411.72,0.0,0.88516,7e-05,14.275]
[1776998817466,40.08,78411.93,0.0,0.88516,7e-05,14.27538]
[1776998822501,40.08,78411.2,0.0,0.8851,7e-05,14.28063]
[1776998826531,40.08,78405.9,0.0,0.88474,7e-05,14.31129]
[1776998831566,40.08,78402.2,0.0,0.88449,7e-05,14.33296]
[1776998835594,40.08,78396.43,0.0,0.8841,7e-05,14.36605]
[1776998840750,40.08,78395.07,0.0,0.884,7e-05,14.37432]
[1776998848684,40.09,78394.12,0.0,0.88393,7e-05,14.38064]
[1776998853720,40.09,78394.07,0.0,0.88394,7e-05,14.37787]
[1776998856739,40.09,78386.91,0.0,0.88346,7e-05,14.41864]
[1776998858753,40.09,78382.8,0.0,0.88319,7e-05,14.44198]
[1776998863789,40.09,78383.12,0.0,0.88321,7e-05,14.44042]
[1776998868827,40.09,78382.82,0.0,0.88318,7e-05,14.4424]
[1776998873860,40.09,78380.67,0.0,0.88304,7e-05,14.45476]
[1776998878896,40.09,78378.61,0.0,0.8829,7e-05,14.46663]
[1776998883931,40.09,78383.99,0.0,0.88325,7e-05,14.43651]
[1776998887959,40.09,78378.9,0.0,0.88291,7e-05,14.46556]
[1776998891107,40.09,78376.36,0.0,0.88274,7e-05,14.47998]
[1776998895014,40.09,78366.07,0.0,0.88206,7e-05,14.53797]
[1776998896017,40.09,78353.19,0.0,0.88119,7e-05,14.61082]
[1776998897023,40.09,78349.99,0.0,0.88098,7e-05,14.62879]
[1776998899036,40.09,78349.41,0.0,0.88094,7e-05,14.63166]
[1776998904074,40.09,78351.18,0.0,0.88108,7e-05,14.6205]
[1776998909120,40.09,78350.6,0.0,0.88105,7e-05,14.6226]
[1776998911250,40.08,78345.24,0.0,0.88072,7e-05,14.64874]
[1776998914155,40.08,78340.67,0.0,0.88042,7e-05,14.67374]
[1776998919191,40.08,78340.21,0.0,0.8804,7e-05,14.67506]
[1776998924227,40.08,78340.8,0.0,0.88045,7e-05,14.67113]
[1776998929260,40.08,78339.46,0.0,0.88037,7e-05,14.67813]
[1776998934295,40.07,78340.34,0.0,0.88044,7e-05,14.6716]
[1776998940342,40.07,78341.49,0.0,0.88055,7e-05,14.66301]
[1776998941460,40.07,78347.82,0.0,0.88098,7e-05,14.62678]
[1776998943360,40.07,78351.4,0.0,0.88123,7e-05,14.60587]
[1776998946381,40.07,78356.56,0.0,0.88158,7e-05,14.57593]
[1776998951530,40.06,78360.02,0.0,0.88183,7e-05,14.55534]
[1776998957456,40.06,78366.32,0.0,0.88226,7e-05,14.51854]
[1776998962493,40.06,78366.39,0.0,0.88227,7e-05,14.51735]
[1776998967528,40.06,78367.55,0.0,0.88237,7e-05,14.50956]
[1776998972566,40.05,78369.71,0.0,0.88256,7e-05,14.49144]
[1776998977602,40.05,78367.53,0.0,0.88243,7e-05,14.50252]
[1776998979614,40.05,78362.39,0.0,0.88209,7e-05,14.5311]
[1776998981740,40.05,78354.39,0.0,0.88156,7e-05,14.57601]
[1776998987671,40.05,78352.69,0.0,0.88146,7e-05,14.58407]
[1776998992706,40.04,78353.31,0.0,0.88152,7e-05,14.57925]
[1776998997746,40.04,78355.12,0.0,0.88166,7e-05,14.56731]
[1776998998749,40.04,78379.61,0.0,0.88331,7e-05,14.42766]
[1776998999755,40.04,78382.43,0.0,0.8835,7e-05,14.41139]
[1776999001884,40.04,78376.29,0.0,0.8831,7e-05,14.44546]
[1776999004791,40.03,78369.61,0.0,0.88267,7e-05,14.48223]
[1776999009826,40.03,78369.29,0.0,0.88267,7e-05,14.48212]
[1776999015870,40.03,78374.12,0.0,0.88301,7e-05,14.45261]
[1776999020905,40.02,78377.03,0.0,0.88323,7e-05,14.43446]
[1776999025939,40.02,78375.21,0.0,0.88312,7e-05,14.4432]
[1776999028960,40.02,78368.48,0.0,0.88268,7e-05,14.48036]
[1776999030983,40.02,78363.6,0.0,0.88237,7e-05,14.50724]
[1776999036011,40.01,78364.77,0.0,0.88249,7e-05,14.49495]
[1776999041046,40.01,78364.98,0.0,0.88253,7e-05,14.49184]
[1776999046083,40.0,78369.56,0.0,0.88286,7e-05,14.46407]
[1776999052242,40.0,78371.87,0.0,0.88303,7e-05,14.44904]
[1776999058168,40.0,78371.6,0.0,0.88304,7e-05,14.44865]
[1776999063201,39.99,78371.18,0.0,0.88303,7e-05,14.44944]
[1776999068238,39.99,78376.39,0.0,0.88339,7e-05,14.41841]
[1776999072392,39.99,78370.95,0.0,0.88304,7e-05,14.44781]
[1776999076304,39.99,78362.39,0.0,0.88248,7e-05,14.49533]
[1776999078318,39.98,78347.72,0.0,0.88151,7e-05,14.57777]
[1776999079324,39.98,78342.89,0.0,0.88118,7e-05,14.60495]
[1776999081338,39.98,78332.73,0.0,0.8805,7e-05,14.66212]
[1776999082480,39.98,78327.06,0.0,0.88012,7e-05,14.69401]
[1776999085368,39.98,78308.95,0.0,0.8789,7e-05,14.79595]
[1776999086378,39.98,78295.77,0.0,0.87799,7e-05,14.87086]
[1776999087382,39.98,78293.4,0.0,0.87784,7e-05,14.88402]
[1776999092550,39.97,78294.1,0.0,0.87793,7e-05,14.87448]
[1776999094432,39.97,78292.67,0.0,0.87784,7e-05,14.88203]
[1776999098459,39.97,78285.86,0.0,0.87738,7e-05,14.91975]
[1776999103496,39.97,78286.14,0.0,0.87742,7e-05,14.91656]
[1776999108531,39.96,78282.5,0.0,0.87719,7e-05,14.93586]
[1776999113565,39.96,78286.05,0.0,0.87745,7e-05,14.91369]
[1776999117609,39.96,78271.36,0.0,0.87646,7e-05,14.9957]
[1776999118613,39.96,78266.04,0.0,0.87609,7e-05,15.02615]
[1776999121634,39.95,78260.68,0.0,0.87573,7e-05,15.05523]
[1776999122766,39.95,78253.21,0.0,0.87521,7e-05,15.09804]
[1776999123648,39.95,78253.24,0.0,0.87522,7e-05,15.09737]
[1776999128682,39.95,78256.53,0.0,0.87548,7e-05,15.07611]
[1776999133723,39.94,78261.11,0.0,0.87582,7e-05,15.04761]
[1776999138753,39.94,78267.18,0.0,0.87627,7e-05,15.01079]
[1776999143788,39.93,78265.31,0.0,0.87616,7e-05,15.01948]
[1776999148822,39.93,78263.29,0.0,0.87605,7e-05,15.029]
[1776999153859,39.92,78260.55,0.0,0.87591,7e-05,15.03882]
[1776999157889,39.92,78244.4,0.0,0.8748,7e-05,15.12935]
[1776999158893,39.92,78232.03,0.0,0.87393,7e-05,15.2004]
[1776999159900,39.92,78230.23,0.0,0.8738,7e-05,15.21056]
[1776999163055,39.92,78192.91,0.0,0.87116,7e-05,15.42371]
[1776999165022,39.92,78182.92,0.0,0.87044,7e-05,15.48133]
[1776999165942,39.92,78175.11,0.0,0.86988,7e-05,15.5264]
[1776999166949,39.92,78170.95,0.0,0.86958,7e-05,15.55017]
[1776999168967,39.91,78157.08,0.0,0.86858,7e-05,15.62968]
[1776999169981,39.91,78144.85,0.0,0.86769,7e-05,15.70034]
[1776999171992,39.91,78146.41,0.0,0.86781,7e-05,15.69119]
[1776999176036,39.91,78136.17,0.0,0.86707,7e-05,15.74925]
[1776999177031,39.91,78122.14,0.0,0.86604,7e-05,15.8301]
[1776999178033,39.91,78121.11,0.0,0.86597,7e-05,15.83598]
[1776999179041,39.91,78108.42,0.0,0.86503,7e-05,15.90941]
[1776999180049,39.91,78099.87,0.0,0.8644,7e-05,15.95877]
[1776999181191,39.91,78091.68,0.0,0.86379,7e-05,16.00577]
[1776999182070,39.91,78086.65,0.0,0.86341,7e-05,16.03496]
[1776999183218,39.91,78075.97,0.0,0.86263,8e-05,16.09601]
[1776999184085,39.91,78075.97,0.0,0.86263,8e-05,16.09578]
[1776999189120,39.9,78078.28,0.0,0.86282,8e-05,16.08104]
[1776999191134,39.89,78085.3,0.0,0.8634,7e-05,16.03583]
[1776999192143,39.89,78094.71,0.0,0.86415,7e-05,15.97731]
[1776999193147,39.89,78102.21,0.0,0.86471,7e-05,15.93347]
[1776999194159,39.88,78104.89,0.0,0.86492,7e-05,15.91767]
[1776999195161,39.88,78110.34,0.0,0.86533,7e-05,15.8856]
[1776999196168,39.88,78120.49,0.0,0.86608,7e-05,15.82632]
[1776999197176,39.88,78126.6,0.0,0.86654,7e-05,15.79056]
[1776999198183,39.88,78128.41,0.0,0.86668,7e-05,15.77978]
[1776999200205,39.88,78134.81,0.0,0.86715,7e-05,15.74218]
[1776999201206,39.88,78141.46,0.0,0.86764,7e-05,15.7034]
[1776999202214,39.88,78142.99,0.0,0.86776,7e-05,15.69408]
[1776999203223,39.88,78137.26,0.0,0.86735,7e-05,15.72681]
[1776999204231,39.88,78119.01,0.0,0.86601,7e-05,15.83207]
[1776999205238,39.86,78121.43,0.0,0.86627,7e-05,15.8118]
[1776999207251,39.86,78127.29,0.0,0.86671,7e-05,15.77666]
[1776999208258,39.86,78137.98,0.0,0.8675,7e-05,15.71417]
[1776999209265,39.86,78139.93,0.0,0.86765,7e-05,15.70241]
[1776999213428,39.85,78146.09,0.0,0.86815,7e-05,15.66094]
[1776999217321,39.8,78151.12,0.0,0.86886,7e-05,15.604]
[1776999219335,39.78,78156.89,0.0,0.86937,7e-05,15.56294]
[1776999224370,39.77,78157.57,0.0,0.86946,7e-05,15.55579]
[1776999229404,39.77,78159.51,0.0,0.86964,7e-05,15.54163]
[1776999230412,39.77,78152.62,0.0,0.86914,7e-05,15.58119]
[1776999231458,39.77,78153.34,0.0,0.8692,7e-05,15.57657]
[1776999235449,39.76,78137.78,0.0,0.86808,7e-05,15.66511]
[1776999236455,39.76,78127.35,0.0,0.86732,7e-05,15.72512]
[1776999237463,39.76,78127.54,0.0,0.86734,7e-05,15.7234]
[1776999242507,39.75,78127.43,0.0,0.86736,7e-05,15.72181]
[1776999246524,39.75,78130.11,0.0,0.86758,7e-05,15.70472]
[1776999248540,39.75,78119.44,0.0,0.8668,7e-05,15.76603]
[1776999249546,39.75,78117.85,0.0,0.86669,7e-05,15.77485]
[1776999254582,39.74,78119.82,0.0,0.86686,7e-05,15.7613]
[1776999255587,39.74,78125.02,0.0,0.86725,7e-05,15.73067]
[1776999257604,39.74,78126.85,0.0,0.86739,7e-05,15.71934]
[1776999259616,39.74,78132.53,0.0,0.86782,7e-05,15.6857]
[1776999264660,39.74,78134.86,0.0,0.86801,7e-05,15.67081]
[1776999265664,39.74,78141.97,0.0,0.86853,7e-05,15.62927]
[1776999266673,39.74,78147.71,0.0,0.86895,7e-05,15.59554]
[1776999268687,39.74,78151.9,0.0,0.86927,7e-05,15.57053]
[1776999271704,39.73,78157.47,0.0,0.86971,7e-05,15.53329]
[1776999276746,39.73,78152.25,0.0,0.86937,7e-05,15.56047]
[1776999281788,39.72,78149.91,0.0,0.86922,7e-05,15.57232]
[1776999285808,39.72,78144.83,0.0,0.86887,7e-05,15.60046]
[1776999287821,39.72,78139.05,0.0,0.86845,7e-05,15.63322]
[1776999292855,39.71,78136.66,0.0,0.86831,7e-05,15.64493]
[1776999297897,39.71,78139.62,0.0,0.86855,7e-05,15.62562]
[1776999302925,39.71,78144.45,0.0,0.86892,7e-05,15.59562]
[1776999307961,39.7,78146.31,0.0,0.86908,7e-05,15.58309]
[1776999312995,39.7,78146.03,0.0,0.86908,7e-05,15.58304]
[1776999318031,39.69,78147.02,0.0,0.86917,7e-05,15.57568]
[1776999324207,39.69,78147.88,0.0,0.86926,7e-05,15.56884]
[1776999329108,39.69,78155.48,0.0,0.86983,7e-05,15.52329]
[1776999334277,39.68,78146.91,0.0,0.86926,7e-05,15.56721]
[1776999336157,39.68,78140.97,0.0,0.86883,7e-05,15.60118]
[1776999339180,39.68,78141.49,0.0,0.86888,7e-05,15.59714]
[1776999344352,39.68,78143.96,0.0,0.86908,7e-05,15.58113]
[1776999348243,39.67,78138.77,0.0,0.86872,7e-05,15.60997]
[1776999350256,39.67,78136.41,0.0,0.86855,7e-05,15.62294]
[1776999355290,39.67,78137.71,0.0,0.86867,7e-05,15.6134]
[1776999360326,39.66,78142.17,0.0,0.86902,7e-05,15.58547]
[1776999365368,39.66,78144.11,0.0,0.86919,7e-05,15.57241]
[1776999370398,39.66,78143.7,0.0,0.86918,7e-05,15.57307]
[1776999375433,39.65,78139.61,0.0,0.8689,7e-05,15.5951]
[1776999380468,39.65,78139.74,0.0,0.86893,7e-05,15.59252]
[1776999385503,39.65,78140.47,0.0,0.86901,7e-05,15.58647]
[1776999392552,39.64,78141.44,0.0,0.86913,7e-05,15.5747]
[1776999397587,39.64,78141.33,0.0,0.86914,7e-05,15.5737]
[1776999404772,39.63,78141.27,0.0,0.86917,7e-05,15.57175]
[1776999406654,39.63,78129.82,0.0,0.86833,7e-05,15.63795]
[1776999407658,39.63,78122.99,0.0,0.86783,7e-05,15.67751]
[1776999408665,39.63,78119.96,0.0,0.86761,7e-05,15.69488]
[1776999412693,39.63,78116.79,0.0,0.86739,7e-05,15.71205]
[1776999417733,39.62,78114.32,0.0,0.86723,7e-05,15.72473]
[1776999422768,39.62,78112.68,0.0,0.86713,7e-05,15.73246]
[1776999426807,39.62,78104.63,0.0,0.86656,7e-05,15.7779]
[1776999428812,39.62,78099.18,0.0,0.86616,7e-05,15.80906]
[1776999430826,39.61,78094.72,0.0,0.86583,7e-05,15.83456]
[1776999435861,39.61,78096.28,0.0,0.86598,7e-05,15.82311]
[1776999437874,39.61,78105.61,0.0,0.86668,7e-05,15.76776]
[1776999438881,39.61,78107.81,0.0,0.86685,7e-05,15.75455]
[1776999439887,39.61,78113.69,0.0,0.86729,7e-05,15.71989]
[1776999441901,39.6,78118.06,0.0,0.86762,7e-05,15.6938]
[1776999446938,39.6,78117.26,0.0,0.86758,7e-05,15.69676]
[1776999451972,39.6,78117.47,0.0,0.86764,7e-05,15.69042]
[1776999458026,39.59,78118.29,0.0,0.86772,7e-05,15.68377]
[1776999460030,39.59,78122.23,0.0,0.86803,7e-05,15.65982]
[1776999465200,39.59,78122.6,0.0,0.86808,7e-05,15.65535]
[1776999471108,39.58,78121.71,0.0,0.86805,7e-05,15.65755]
[1776999477150,39.57,78119.36,0.0,0.86793,7e-05,15.66706]
[1776999478157,39.57,78127.63,0.0,0.86854,7e-05,15.61842]
[1776999482191,39.57,78119.77,0.0,0.86799,7e-05,15.66242]
[1776999487226,39.57,78118.14,0.0,0.86788,7e-05,15.67072]
[1776999492262,39.56,78119.01,0.0,0.86796,7e-05,15.6645]
[1776999497301,39.56,78117.2,0.0,0.86784,7e-05,15.67385]
[1776999502331,39.56,78121.14,0.0,0.86815,7e-05,15.64962]
[1776999507367,39.56,78119.45,0.0,0.86804,7e-05,15.65845]
[1776999512404,39.55,78121.04,0.0,0.86819,7e-05,15.64452]
[1776999517436,39.55,78120.77,0.0,0.86818,7e-05,15.64535]
[1776999522472,39.55,78119.43,0.0,0.86809,7e-05,15.65252]
[1776999527506,39.55,78118.46,0.0,0.86802,7e-05,15.65756]
[1776999532541,39.55,78117.84,0.0,0.86799,7e-05,15.66057]
[1776999537577,39.55,78116.48,0.0,0.86789,7e-05,15.66792]
[1776999542611,39.55,78111.4,0.0,0.86752,7e-05,15.69696]
[1776999544633,39.54,78107.23,0.0,0.86722,7e-05,15.72095]
[1776999549672,39.54,78108.47,0.0,0.86733,7e-05,15.71263]
[1776999554697,39.54,78110.35,0.0,0.86748,7e-05,15.70051]
[1776999559731,39.54,78112.55,0.0,0.86766,7e-05,15.68647]
[1776999564767,39.54,78113.56,0.0,0.86775,7e-05,15.67937]
[1776999568793,39.53,78126.35,0.0,0.8687,7e-05,15.60373]
[1776999569801,39.53,78131.68,0.0,0.8691,7e-05,15.57224]
[1776999571814,39.53,78132.31,0.0,0.86918,7e-05,15.56416]
[1776999576851,39.53,78134.2,0.0,0.86933,7e-05,15.55155]
[1776999581887,39.52,78138.64,0.0,0.86968,7e-05,15.52401]
[1776999586923,39.52,78139.63,0.0,0.86977,7e-05,15.51665]
[1776999591957,39.52,78137.9,0.0,0.86966,7e-05,15.52526]
[1776999596992,39.51,78137.72,0.0,0.86967,7e-05,15.52477]
[1776999599006,39.51,78126.8,0.0,0.86887,7e-05,15.58785]
[1776999600035,39.51,78123.11,0.0,0.8686,7e-05,15.60926]
[1776999603043,39.51,78128.45,0.0,0.869,7e-05,15.57757]
[1776999605057,39.51,78134.48,0.0,0.86945,7e-05,15.54192]
[1776999610094,39.51,78135.08,0.0,0.86951,7e-05,15.53694]
[1776999614121,39.51,78141.95,0.0,0.87003,7e-05,15.49548]
[1776999615134,39.5,78145.01,0.0,0.87026,7e-05,15.47718]
[1776999616263,39.5,78153.56,0.0,0.87089,7e-05,15.42689]
[1776999618152,39.5,78154.36,0.0,0.87096,7e-05,15.42147]
[1776999622177,39.5,78149.34,0.0,0.87062,7e-05,15.44881]
[1776999627212,39.49,78152.88,0.0,0.8709,7e-05,15.42622]
[1776999632247,39.49,78154.18,0.0,0.87104,7e-05,15.41302]
[1776999638290,39.49,78158.01,0.0,0.87134,7e-05,15.38855]
[1776999643326,39.48,78157.98,0.0,0.87136,7e-05,15.38698]
[1776999648359,39.48,78158.32,0.0,0.87141,7e-05,15.38322]
[1776999653394,39.47,78158.99,0.0,0.87148,7e-05,15.37753]
[1776999658429,39.47,78157.23,0.0,0.87137,7e-05,15.38588]
[1776999663464,39.47,78158.11,0.0,0.87146,7e-05,15.37885]
[1776999665478,39.46,78151.85,0.0,0.87101,7e-05,15.41454]
[1776999666618,39.46,78144.08,0.0,0.87045,7e-05,15.45967]
[1776999672533,39.46,78143.63,0.0,0.87043,7e-05,15.46116]
[1776999677570,39.46,78141.53,0.0,0.87029,7e-05,15.47256]
[1776999681598,39.46,78136.14,0.0,0.8699,7e-05,15.5033]
[1776999686757,39.46,78144.71,0.0,0.87055,7e-05,15.45198]
[1776999692682,39.45,78141.88,0.0,0.87039,7e-05,15.4626]
[1776999696827,39.45,78136.09,0.0,0.86998,7e-05,15.4949]
[1776999701737,39.45,78132.83,0.0,0.86976,7e-05,15.51306]
[1776999706776,39.44,78128.01,0.0,0.86941,7e-05,15.54033]
[1776999711812,39.44,78125.98,0.0,0.86928,7e-05,15.55124]
[1776999716849,39.44,78125.0,0.0,0.86922,7e-05,15.55606]
[1776999721899,39.44,78124.32,0.0,0.86918,7e-05,15.5592]
[1776999726916,39.44,78127.48,0.0,0.86942,7e-05,15.53999]
[1776999731952,39.44,78126.58,0.0,0.86936,7e-05,15.54463]
[1776999737106,39.43,78125.88,0.0,0.86932,7e-05,15.54799]
[1776999743031,39.43,78123.73,0.0,0.86917,7e-05,15.55991]
[1776999748065,39.43,78123.34,0.0,0.86914,7e-05,15.56153]
[1776999753102,39.43,78123.15,0.0,0.86916,7e-05,15.55828]
[1776999759143,39.43,78122.42,0.0,0.86912,7e-05,15.56171]
[1776999764178,39.43,78121.97,0.0,0.86909,7e-05,15.56375]
[1776999769215,39.43,78114.05,0.0,0.86852,7e-05,15.60942]
[1776999774250,39.42,78114.34,0.0,0.86856,7e-05,15.60586]
[1776999779286,39.42,78113.78,0.0,0.86854,7e-05,15.60732]
[1776999784321,39.41,78114.01,0.0,0.86858,7e-05,15.6042]
[1776999789356,39.41,78113.69,0.0,0.86858,7e-05,15.60432]
[1776999794390,39.41,78112.89,0.0,0.86854,7e-05,15.60725]
[1776999796407,39.41,78105.41,0.0,0.86799,7e-05,15.6507]
[1776999801442,39.4,78104.8,0.0,0.86796,7e-05,15.65309]
[1776999807597,39.4,78105.38,0.0,0.86802,7e-05,15.64831]
[1776999813527,39.4,78104.24,0.0,0.86798,7e-05,15.64992]
[1776999819569,39.4,78105.8,0.0,0.86811,7e-05,15.63952]
[1776999824606,39.39,78107.5,0.0,0.86825,7e-05,15.62858]
[1776999829638,39.39,78093.8,0.0,0.86724,7e-05,15.70852]
[1776999834674,39.39,78095.45,0.0,0.86736,7e-05,15.69832]
[1776999839710,39.39,78098.08,0.0,0.86757,7e-05,15.68235]
[1776999844745,39.39,78091.48,0.0,0.86708,7e-05,15.72041]
[1776999846767,39.39,78087.26,0.0,0.86677,7e-05,15.74477]
[1776999847880,39.39,78078.04,0.0,0.86609,7e-05,15.79867]
[1776999849783,39.39,78077.5,0.0,0.86605,7e-05,15.80128]
[1776999854816,39.38,78085.05,0.0,0.86664,7e-05,15.75541]
[1776999856839,39.38,78092.11,0.0,0.86717,7e-05,15.71354]
[1776999857950,39.38,78102.11,0.0,0.86792,7e-05,15.6547]
[1776999859851,39.38,78111.32,0.0,0.8686,7e-05,15.6002]
[1776999860856,39.38,78113.92,0.0,0.8688,7e-05,15.58471]
[1776999865891,39.38,78112.77,0.0,0.86872,7e-05,15.591]
[1776999870927,39.38,78112.89,0.0,0.86873,7e-05,15.59026]
[1776999875962,39.38,78116.66,0.0,0.86903,7e-05,15.56437]
[1776999877977,39.38,78122.06,0.0,0.86944,7e-05,15.5323]
[1776999879991,39.38,78124.98,0.0,0.86966,7e-05,15.51463]
[1776999885027,39.38,78121.17,0.0,0.86939,7e-05,15.53565]
[1776999890062,39.37,78117.82,0.0,0.86917,7e-05,15.55326]
[1776999895096,39.37,78120.13,0.0,0.86936,7e-05,15.5378]
[1776999900142,39.36,78118.06,0.0,0.86923,7e-05,15.54855]
[1776999903156,39.36,78111.49,0.0,0.86875,7e-05,15.58668]
[1776999904163,39.36,78105.2,0.0,0.86828,7e-05,15.62363]
[1776999905169,39.36,78105.23,0.0,0.86828,7e-05,15.62347]
[1776999910205,39.36,78105.95,0.0,0.86834,7e-05,15.61933]
[1776999915241,39.36,78108.08,0.0,0.86849,7e-05,15.60685]
[1776999920275,39.36,78108.32,0.0,0.86851,7e-05,15.6054]
[1776999925310,39.36,78111.82,0.0,0.86877,7e-05,15.58462]
[1776999930345,39.36,78111.09,0.0,0.86872,7e-05,15.58868]
[1776999933366,39.36,78105.81,0.0,0.86836,7e-05,15.61583]
[1776999934373,39.36,78100.72,0.0,0.86798,7e-05,15.64559]
[1776999939407,39.36,78100.4,0.0,0.86797,7e-05,15.64669]
[1776999944442,39.36,78101.05,0.0,0.86804,7e-05,15.64107]
[1776999949478,39.35,78098.22,0.0,0.86785,7e-05,15.65605]
[1776999954514,39.35,78095.13,0.0,0.86763,7e-05,15.67325]
[1776999959548,39.35,78095.57,0.0,0.86767,7e-05,15.66976]
[1776999964582,39.35,78094.74,0.0,0.86762,7e-05,15.67373]
[1776999969618,39.35,78090.78,0.0,0.86734,7e-05,15.69591]
[1776999974653,39.34,78087.3,0.0,0.8671,7e-05,15.71515]
[1776999979688,39.34,78088.33,0.0,0.86719,7e-05,15.70788]
[1776999984724,39.34,78099.8,0.0,0.86806,7e-05,15.63939]
[1776999985731,39.34,78106.9,0.0,0.86858,7e-05,15.59762]
[1776999988896,39.34,78117.96,0.0,0.8694,7e-05,15.53257]
[1776999990765,39.34,78124.47,0.0,0.86989,7e-05,15.49381]
[1776999992781,39.33,78121.71,0.0,0.86972,7e-05,15.50561]
[1776999994793,39.33,78112.83,0.0,0.86907,7e-05,15.55725]
[1776999996812,39.33,78109.5,0.0,0.86882,7e-05,15.57671]
[1777000001842,39.33,78110.21,0.0,0.86889,7e-05,15.57107]
[1777000006878,39.33,78108.16,0.0,0.86876,7e-05,15.58158]
[1777000011913,39.32,78106.46,0.0,0.86866,7e-05,15.58993]
[1777000016947,39.32,78110.58,0.0,0.86897,7e-05,15.56517]
[1777000021988,39.32,78110.88,0.0,0.869,7e-05,15.56286]
[1777000026012,39.32,78116.45,0.0,0.86941,7e-05,15.52998]
[1777000031049,39.32,78110.64,0.0,0.86898,7e-05,15.564]
[1777000036147,39.32,78111.99,0.0,0.86908,7e-05,15.55585]
[1777000041181,39.32,78107.74,0.0,0.86877,7e-05,15.58056]
[1777000045210,39.32,78101.19,0.0,0.86829,7e-05,15.61866]
[1777000050244,39.32,78103.51,0.0,0.86847,7e-05,15.60436]
[1777000055279,39.32,78107.93,0.0,0.86883,7e-05,15.57417]
[1777000059386,39.32,78115.74,0.0,0.86941,7e-05,15.52803]
[1777000061323,39.32,78116.92,0.0,0.8695,7e-05,15.52104]
[1777000062328,39.32,78108.04,0.0,0.86884,7e-05,15.57313]
[1777000063336,39.32,78110.98,0.0,0.86906,7e-05,15.55579]
[1777000068370,39.31,78111.08,0.0,0.86909,7e-05,15.55374]
[1777000073407,39.31,78111.22,0.0,0.86912,7e-05,15.55119]
[1777000080455,39.31,78112.83,0.0,0.86925,7e-05,15.54055]
[1777000085491,39.31,78113.23,0.0,0.86928,7e-05,15.53794]
[1777000090525,39.31,78112.4,0.0,0.86923,7e-05,15.54227]
[1777000095561,39.3,78113.16,0.0,0.8693,7e-05,15.53682]
[1777000097575,39.3,78103.58,0.0,0.86859,7e-05,15.59262]
[1777000098583,39.3,78097.94,0.0,0.86818,7e-05,15.62557]
[1777000099669,39.3,78103.72,0.0,0.86861,7e-05,15.59145]
[1777000100597,39.3,78103.72,0.0,0.86861,7e-05,15.59133]
[1777000101604,39.3,78111.76,0.0,0.86921,7e-05,15.54409]
[1777000106637,39.3,78112.32,0.0,0.86925,7e-05,15.54064]
[1777000113687,39.3,78113.71,0.0,0.86938,7e-05,15.52867]
[1777000118722,39.3,78112.19,0.0,0.86927,7e-05,15.53754]
[1777000123761,39.3,78110.23,0.0,0.86912,7e-05,15.54887]
[1777000128796,39.3,78111.15,0.0,0.86919,7e-05,15.54333]
[1777000133829,39.3,78109.84,0.0,0.8691,7e-05,15.55086]
[1777000138865,39.3,78109.6,0.0,0.86908,7e-05,15.55209]
[1777000143900,39.3,78109.19,0.0,0.86906,7e-05,15.5543]
[1777000148935,39.3,78107.95,0.0,0.86897,7e-05,15.56134]
[1777000153969,39.3,78108.45,0.0,0.86901,7e-05,15.55813]
[1777000158002,39.3,78120.47,0.0,0.8699,7e-05,15.48718]
[1777000159007,39.3,78122.23,0.0,0.87003,7e-05,15.47642]
[1777000162041,39.29,78127.04,0.0,0.8704,7e-05,15.44703]
[1777000167065,39.29,78134.0,0.0,0.87093,7e-05,15.40456]
[1777000168074,39.29,78139.46,0.0,0.87133,7e-05,15.3723]
[1777000170162,39.29,78142.28,0.0,0.87155,7e-05,15.35534]
[1777000176132,39.29,78150.18,0.0,0.87216,7e-05,15.30413]
[1777000181169,39.28,78149.49,0.0,0.87212,7e-05,15.3074]
[1777000186201,39.28,78143.83,0.0,0.87172,7e-05,15.33975]
[1777000191236,39.28,78143.01,0.0,0.87167,7e-05,15.34354]
[1777000196271,39.28,78139.74,0.0,0.87144,7e-05,15.36177]
[1777000200375,39.28,78133.35,0.0,0.87098,7e-05,15.39837]
[1777000206344,39.27,78133.33,0.0,0.871,7e-05,15.39711]
[1777000207348,39.27,78139.93,0.0,0.87148,7e-05,15.3582]
[1777000208355,39.27,78144.03,0.0,0.87179,7e-05,15.33401]
[1777000213389,39.27,78145.96,0.0,0.87194,7e-05,15.32196]
[1777000218430,39.27,78150.09,0.0,0.87224,7e-05,15.29707]
[1777000220518,39.27,78155.67,0.0,0.87265,7e-05,15.26416]
[1777000226482,39.27,78156.05,0.0,0.87269,7e-05,15.26146]
[1777000228498,39.27,78163.38,0.0,0.87322,7e-05,15.21844]
[1777000230595,39.27,78170.87,0.0,0.87376,7e-05,15.17463]
[1777000232531,39.27,78171.45,0.0,0.87383,7e-05,15.16684]
[1777000237566,39.27,78170.31,0.0,0.87376,7e-05,15.17254]
[1777000242598,39.27,78165.2,0.0,0.8734,7e-05,15.20215]
[1777000245626,39.27,78152.8,0.0,0.8725,7e-05,15.27475]
[1777000246633,39.27,78150.62,0.0,0.87234,7e-05,15.28744]
[1777000251670,39.26,78146.86,0.0,0.87207,7e-05,15.309]
[1777000256703,39.26,78146.81,0.0,0.87208,7e-05,15.30881]
[1777000261738,39.26,78148.18,0.0,0.87218,7e-05,15.30025]
[1777000262752,39.26,78141.21,0.0,0.87168,7e-05,15.34098]
[1777000263752,39.26,78137.45,0.0,0.8714,7e-05,15.36285]
[1777000265768,39.26,78131.6,0.0,0.87098,7e-05,15.39673]
[1777000267780,39.26,78122.11,0.0,0.87029,7e-05,15.45191]
[1777000268788,39.26,78120.63,0.0,0.87019,7e-05,15.45994]
[1777000273822,39.26,78116.36,0.0,0.86989,7e-05,15.48359]
[1777000278860,39.25,78114.04,0.0,0.86975,7e-05,15.49496]
[1777000283896,39.25,78118.97,0.0,0.87013,7e-05,15.46414]
[1777000288934,39.24,78119.49,0.0,0.87019,7e-05,15.4594]
[1777000293969,39.24,78117.81,0.0,0.87011,7e-05,15.46391]
[1777000299004,39.24,78115.3,0.0,0.86995,7e-05,15.47702]
[1777000304041,39.23,78113.28,0.0,0.86982,7e-05,15.48719]
[1777000309075,39.23,78111.07,0.0,0.86968,7e-05,15.4984]
[1777000314110,39.23,78109.87,0.0,0.86961,7e-05,15.50364]
[1777000319151,39.22,78105.24,0.0,0.86929,7e-05,15.52901]
[1777000324188,39.22,78100.81,0.0,0.86899,7e-05,15.55319]
[1777000329225,39.22,78098.2,0.0,0.86881,7e-05,15.56751]
[1777000333251,39.21,78107.42,0.0,0.8695,7e-05,15.51208]
[1777000334275,39.21,78115.73,0.0,0.87012,7e-05,15.4628]
[1777000335266,39.21,78116.61,0.0,0.87019,7e-05,15.45728]
[1777000340299,39.21,78118.26,0.0,0.87033,7e-05,15.44579]
[1777000345334,39.2,78120.08,0.0,0.87049,7e-05,15.43331]
[1777000350369,39.2,78118.15,0.0,0.87037,7e-05,15.44286]
[1777000355405,39.2,78116.55,0.0,0.8703,7e-05,15.44674]
[1777000360441,39.19,78117.44,0.0,0.87038,7e-05,15.43976]
[1777000365531,39.19,78116.57,0.0,0.87034,7e-05,15.44328]
[1777000370566,39.19,78115.5,0.0,0.87028,7e-05,15.44804]
[1777000375601,39.18,78113.71,0.0,0.87017,7e-05,15.45708]
[1777000380635,39.18,78113.97,0.0,0.8702,7e-05,15.45412]
[1777000385671,39.18,78113.39,0.0,0.87018,7e-05,15.45615]
[1777000390707,39.18,78113.9,0.0,0.87023,7e-05,15.45186]
[1777000394735,39.17,78127.3,0.0,0.87123,7e-05,15.37209]
[1777000395749,39.17,78130.64,0.0,0.87147,7e-05,15.35231]
[1777000400778,39.17,78136.29,0.0,0.8719,7e-05,15.31845]
[1777000401810,39.17,78143.7,0.0,0.87244,7e-05,15.27482]
[1777000403797,39.17,78147.7,0.0,0.87273,7e-05,15.25117]
[1777000408831,39.17,78144.55,0.0,0.8725,7e-05,15.26943]
[1777000413866,39.17,78146.08,0.0,0.87264,7e-05,15.25637]
[1777000418907,39.17,78146.77,0.0,0.8727,7e-05,15.25202]
[1777000423937,39.17,78145.65,0.0,0.87262,7e-05,15.2583]
[1777000428973,39.17,78146.26,0.0,0.87267,7e-05,15.25441]
[1777000434007,39.17,78147.69,0.0,0.87278,7e-05,15.24576]
[1777000439041,39.17,78148.61,0.0,0.87285,7e-05,15.24007]
[1777000444077,39.17,78148.29,0.0,0.87283,7e-05,15.24163]
[1777000449113,39.17,78148.6,0.0,0.87285,7e-05,15.23944]
[1777000454146,39.16,78150.19,0.0,0.87297,7e-05,15.22975]
[1777000459183,39.16,78150.63,0.0,0.87301,7e-05,15.22681]
[1777000464218,39.16,78151.29,0.0,0.87306,7e-05,15.22259]
[1777000470259,39.16,78151.71,0.0,0.8731,7e-05,15.21972]
[1777000475295,39.16,78151.72,0.0,0.87313,7e-05,15.2156]
[1777000480329,39.16,78151.05,0.0,0.87308,7e-05,15.21925]
[1777000485368,39.16,78150.0,0.0,0.87301,7e-05,15.22514]
[1777000486371,39.16,78137.66,0.0,0.87211,7e-05,15.29753]
[1777000487378,39.16,78129.05,0.0,0.87148,7e-05,15.34798]
[1777000488385,39.16,78129.04,0.0,0.87148,7e-05,15.34783]
[1777000493420,39.16,78130.53,0.0,0.8716,7e-05,15.33814]
[1777000498456,39.16,78129.63,0.0,0.87155,7e-05,15.34273]
[1777000503490,39.16,78125.81,0.0,0.87127,7e-05,15.36454]
[1777000508525,39.15,78123.18,0.0,0.87109,7e-05,15.37931]
[1777000513559,39.15,78119.75,0.0,0.87085,7e-05,15.39879]
[1777000518594,39.15,78117.83,0.0,0.87071,7e-05,15.40942]
[1777000523630,39.15,78116.25,0.0,0.8706,7e-05,15.41809]
[1777000528664,39.15,78115.25,0.0,0.87054,7e-05,15.42337]
[1777000532731,39.15,78100.45,0.0,0.86947,7e-05,15.50628]
[1777000533706,39.15,78100.69,0.0,0.8695,7e-05,15.50467]
[1777000534708,39.15,78099.29,0.0,0.86939,7e-05,15.51267]
[1777000535713,39.15,78089.51,0.0,0.86867,7e-05,15.57006]
[1777000536720,39.15,78083.3,0.0,0.86821,7e-05,15.60659]
[1777000537742,39.15,78083.35,0.0,0.86821,7e-05,15.60614]
[1777000539746,39.14,78071.54,0.0,0.86733,8e-05,15.67552]
[1777000540749,39.14,78062.82,0.0,0.86668,8e-05,15.72699]
[1777000541756,39.14,78061.89,0.0,0.86661,8e-05,15.73239]
[1777000543775,39.14,78056.12,0.0,0.86618,8e-05,15.76624]
[1777000545783,39.14,78048.81,0.0,0.86563,8e-05,15.80909]
[1777000547797,39.14,78045.89,0.0,0.86542,8e-05,15.82586]
[1777000552885,39.14,78046.9,0.0,0.86551,8e-05,15.81881]
[1777000557868,39.14,78045.58,0.0,0.86542,8e-05,15.82514]
[1777000560892,39.14,78040.02,0.0,0.86501,8e-05,15.85742]
[1777000563913,39.14,78045.21,0.0,0.8654,8e-05,15.8269]
[1777000568948,39.14,78052.05,0.0,0.86592,8e-05,15.78618]
[1777000570962,39.13,78060.09,0.0,0.86653,8e-05,15.73848]
[1777000575998,39.13,78061.17,0.0,0.86663,8e-05,15.73067]
[1777000581034,39.13,78059.84,0.0,0.86655,8e-05,15.73704]
[1777000584055,39.13,78062.21,0.0,0.86674,8e-05,15.72224]
[1777000585062,39.13,78068.22,0.0,0.86719,8e-05,15.68648]
[1777000586068,39.13,78070.42,0.0,0.86736,8e-05,15.6733]
[1777000591104,39.12,78075.02,0.0,0.86774,7e-05,15.64157]
[1777000593165,39.12,78077.36,0.0,0.86792,7e-05,15.62746]
[1777000599160,39.12,78074.31,0.0,0.8677,7e-05,15.645]
[1777000604194,39.12,78072.86,0.0,0.86759,7e-05,15.65311]
[1777000609231,39.12,78068.21,0.0,0.86725,8e-05,15.68006]
[1777000612252,39.12,78065.39,0.0,0.86704,8e-05,15.69627]
[1777000617289,39.12,78063.09,0.0,0.86688,8e-05,15.70894]
[1777000622328,39.12,78066.26,0.0,0.86713,8e-05,15.6893]
[1777000627360,39.11,78070.92,0.0,0.86749,8e-05,15.661]
[1777000630381,39.11,78077.05,0.0,0.86795,7e-05,15.62448]
[1777000635415,39.11,78068.48,0.0,0.86732,8e-05,15.67473]
[1777000638435,39.11,78074.84,0.0,0.8678,7e-05,15.6368]
[1777000642465,39.11,78067.55,0.0,0.86726,8e-05,15.67948]
[1777000645487,39.11,78060.93,0.0,0.86676,8e-05,15.71815]
[1777000647501,39.11,78057.15,0.0,0.86648,8e-05,15.74008]
[1777000652534,39.11,78055.74,0.0,0.86642,8e-05,15.74352]
[1777000655556,39.11,78060.82,0.0,0.86681,8e-05,15.71282]
[1777000660591,39.1,78059.14,0.0,0.86669,8e-05,15.72187]
[1777000665626,39.1,78060.15,0.0,0.86678,8e-05,15.71492]
[1777000670663,39.1,78061.59,0.0,0.8669,8e-05,15.70542]
[1777000675695,39.1,78058.63,0.0,0.86668,8e-05,15.72236]
[1777000680733,39.1,78055.58,0.0,0.86646,8e-05,15.73974]
[1777000681737,39.1,78050.18,0.0,0.86606,8e-05,15.77144]
[1777000685766,39.09,78047.85,0.0,0.8659,8e-05,15.78406]
[1777000690802,39.09,78047.58,0.0,0.86589,8e-05,15.78408]
[1777000695839,39.09,78050.16,0.0,0.86611,8e-05,15.7672]
[1777000700873,39.08,78046.96,0.0,0.86589,8e-05,15.78452]
[1777000705910,39.08,78047.19,0.0,0.86591,8e-05,15.7824]
[1777000709940,39.08,78037.63,0.0,0.86519,8e-05,15.83876]
[1777000711956,39.08,78033.38,0.0,0.86489,8e-05,15.86026]
[1777000716988,39.08,78032.16,0.0,0.8648,8e-05,15.86758]
[1777000722027,39.08,78033.04,0.0,0.86486,8e-05,15.8625]
[1777000726052,39.08,78027.4,0.0,0.86443,8e-05,15.89595]
[1777000731088,39.08,78027.5,0.0,0.86444,8e-05,15.89536]
[1777000736126,39.08,78031.07,0.0,0.86471,8e-05,15.87429]
[1777000737132,39.08,78038.42,0.0,0.86527,8e-05,15.83056]
[1777000738138,39.08,78045.76,0.0,0.86583,8e-05,15.78696]
[1777000739150,39.08,78045.63,0.0,0.86583,8e-05,15.78759]
[1777000741159,39.08,78037.43,0.0,0.86521,8e-05,15.83589]
[1777000746194,39.08,78041.58,0.0,0.86552,8e-05,15.8117]
[1777000748210,39.08,78048.95,0.0,0.86607,8e-05,15.76829]
[1777000753244,39.08,78060.89,0.0,0.86697,8e-05,15.69774]
[1777000754309,39.08,78063.54,0.0,0.86717,8e-05,15.68208]
[1777000758278,39.08,78056.55,0.0,0.86666,8e-05,15.72255]
[1777000763313,39.08,78056.96,0.0,0.8667,8e-05,15.71932]
[1777000767341,39.08,78050.81,0.0,0.86625,8e-05,15.75467]
[1777000772378,39.07,78051.42,0.0,0.86633,8e-05,15.74582]
[1777000776414,39.07,78056.93,0.0,0.86677,8e-05,15.71183]
[1777000781442,39.07,78056.77,0.0,0.86677,8e-05,15.7118]
[1777000786476,39.07,78058.52,0.0,0.8669,8e-05,15.70141]
[1777000791512,39.07,78058.23,0.0,0.86688,8e-05,15.70315]
[1777000796549,39.07,78058.64,0.0,0.86691,8e-05,15.70052]
[1777000802590,39.07,78058.8,0.0,0.86693,8e-05,15.69939]
[1777000807625,39.07,78057.97,0.0,0.86687,8e-05,15.70385]
[1777000812660,39.07,78055.7,0.0,0.86671,8e-05,15.71611]
[1777000817695,39.06,78056.07,0.0,0.86676,8e-05,15.71269]
[1777000822730,39.06,78055.09,0.0,0.8667,8e-05,15.71726]
[1777000827765,39.06,78055.25,0.0,0.86672,8e-05,15.71507]
[1777000830786,39.06,78047.03,0.0,0.8661,8e-05,15.76406]
[1777000832806,39.06,78040.03,0.0,0.86559,8e-05,15.80191]
[1777000836827,39.06,78034.43,0.0,0.86516,8e-05,15.83549]
[1777000842870,39.06,78031.77,0.0,0.86495,8e-05,15.8517]
[1777000847907,39.06,78027.39,0.0,0.86461,8e-05,15.8781]
[1777000850927,39.06,78021.8,0.0,0.86419,8e-05,15.91131]
[1777000855963,39.06,78018.8,0.0,0.86395,8e-05,15.9293]
[1777000859990,39.06,78010.08,0.0,0.86328,8e-05,15.98159]
[1777000860998,39.06,78003.84,0.0,0.8628,8e-05,16.01864]
[1777000862004,39.06,78004.44,0.0,0.86284,8e-05,16.01523]
[1777000865081,39.06,78009.88,0.0,0.86325,8e-05,15.98344]
[1777000868046,39.07,78012.06,0.0,0.86341,8e-05,15.97116]
[1777000873081,39.07,78013.87,0.0,0.86354,8e-05,15.96158]
[1777000878121,39.07,78015.59,0.0,0.86366,8e-05,15.9522]
[1777000883152,39.07,78018.63,0.0,0.86389,8e-05,15.9345]
[1777000885166,39.07,78013.49,0.0,0.86349,8e-05,15.96516]
[1777000890200,39.07,78016.23,0.0,0.8637,8e-05,15.9491]
[1777000895293,39.07,78017.81,0.0,0.86384,8e-05,15.93626]
[1777000901278,39.07,78017.29,0.0,0.8638,8e-05,15.93972]
[1777000906315,39.07,78017.32,0.0,0.8638,8e-05,15.93981]
[1777000911350,39.07,78017.88,0.0,0.86384,8e-05,15.93674]
[1777000915433,39.07,78012.24,0.0,0.8634,8e-05,15.97036]
[1777000921420,39.07,78010.01,0.0,0.86323,8e-05,15.98369]
[1777000924503,39.07,78018.46,0.0,0.86388,8e-05,15.93356]
[1777000926468,39.07,78019.39,0.0,0.86395,8e-05,15.92823]
[1777000931502,39.08,78016.66,0.0,0.86373,8e-05,15.94515]
[1777000936537,39.08,78011.62,0.0,0.86334,8e-05,15.97554]
[1777000941571,39.08,78010.83,0.0,0.86327,8e-05,15.98075]
[1777000946605,39.08,78010.1,0.0,0.86321,8e-05,15.98567]
[1777000951641,39.08,78008.63,0.0,0.86311,8e-05,15.99122]
[1777000955722,39.08,77999.9,0.0,0.86244,8e-05,16.04322]
[1777000957683,39.08,77993.42,0.0,0.86193,8e-05,16.0819]
[1777000961712,39.08,77988.09,0.0,0.86151,8e-05,16.11407]
[1777000964733,39.08,77983.7,0.0,0.86117,8e-05,16.14038]
[1777000969768,39.08,77980.66,0.0,0.86093,8e-05,16.15856]
[1777000974814,39.08,77966.67,0.0,0.85984,8e-05,16.24159]
[1777000975863,39.08,77955.57,0.0,0.85897,8e-05,16.30783]
[1777000978843,39.09,77963.6,0.0,0.85959,8e-05,16.26084]
[1777000983879,39.09,77968.78,0.0,0.85999,8e-05,16.23044]
[1777000987913,39.09,77954.05,0.0,0.85884,8e-05,16.31806]
[1777000988919,39.09,77938.45,0.0,0.8576,8e-05,16.41103]
[1777000989921,39.09,77933.94,0.0,0.85725,8e-05,16.43805]
[1777000993950,39.09,77931.26,0.0,0.85703,8e-05,16.45393]
[1777000998985,39.09,77936.73,0.0,0.85747,8e-05,16.4213]
[1777001004022,39.09,77939.67,0.0,0.8577,8e-05,16.40399]
[1777001009055,39.09,77939.42,0.0,0.85766,8e-05,16.40714]
[1777001014177,39.09,77938.47,0.0,0.8576,8e-05,16.40962]
[1777001016153,39.09,77872.05,0.0,0.85228,8e-05,16.80536]
[1777001017114,39.09,77872.05,0.0,0.8523,8e-05,16.80387]
[1777001018148,39.09,77860.97,0.0,0.8514,8e-05,16.87004]
[1777001019133,39.09,77844.14,0.0,0.85002,8e-05,16.97063]
[1777001020154,39.09,77837.84,0.0,0.8495,8e-05,17.00829]
[1777001021165,39.09,77844.83,0.0,0.85008,8e-05,16.96647]
[1777001022191,39.09,77845.97,0.0,0.85017,8e-05,16.9596]
[1777001026243,39.09,77818.75,0.0,0.84793,8e-05,17.12196]
[1777001027213,39.09,77818.75,0.0,0.84793,8e-05,17.12196]
[1777001030270,39.09,77830.58,0.0,0.84891,8e-05,17.05134]
[1777001032248,39.09,77837.83,0.0,0.84952,8e-05,17.00677]
[1777001033255,39.08,77846.89,0.0,0.85029,8e-05,16.95129]
[1777001034262,39.08,77851.35,0.0,0.85066,8e-05,16.92394]
[1777001035269,39.08,77858.21,0.0,0.85123,8e-05,16.88263]
[1777001036280,39.08,77859.7,0.0,0.85134,8e-05,16.87396]
[1777001041328,39.1,77859.26,0.0,0.85119,8e-05,16.8854]
[1777001043338,39.11,77817.57,0.0,0.84774,8e-05,17.13625]
[1777001044351,39.11,77811.45,0.0,0.84723,8e-05,17.17282]
[1777001045359,39.11,77810.11,0.0,0.84712,8e-05,17.18075]
[1777001050486,39.11,77778.5,0.0,0.84448,8e-05,17.3691]
[1777001051407,39.11,77778.29,0.0,0.84445,8e-05,17.3713]
[1777001052413,39.11,77771.01,0.0,0.84384,8e-05,17.41471]
[1777001053417,39.11,77768.5,0.0,0.84363,8e-05,17.42929]
[1777001055494,39.11,77779.44,0.0,0.84453,8e-05,17.36602]
[1777001057462,39.11,77767.82,0.0,0.84355,8e-05,17.4354]
[1777001058467,39.11,77767.02,0.0,0.84348,8e-05,17.44017]
[1777001063503,39.11,77772.48,0.0,0.84394,8e-05,17.40751]
[1777001064512,39.11,77754.85,0.0,0.84245,8e-05,17.51265]
[1777001065517,39.11,77755.53,0.0,0.84253,8e-05,17.50744]
[1777001067532,39.1,77763.6,0.0,0.84326,8e-05,17.45601]
[1777001068541,39.1,77774.85,0.0,0.84423,8e-05,17.38694]
[1777001069555,39.09,77782.1,0.0,0.84485,8e-05,17.34265]
[1777001070562,39.09,77788.06,0.0,0.84535,8e-05,17.30709]
[1777001071559,39.09,77753.22,0.0,0.84245,8e-05,17.51071]
[1777001072569,39.09,77738.36,0.0,0.84119,9e-05,17.59903]
[1777001073572,39.09,77737.62,0.0,0.84116,9e-05,17.60093]
[1777001078616,39.08,77738.25,0.0,0.84126,9e-05,17.59401]
[1777001080631,39.08,77718.43,0.0,0.83957,9e-05,17.71165]
[1777001081640,39.07,77714.5,0.0,0.83927,9e-05,17.73225]
[1777001084666,39.05,77726.16,0.0,0.84041,9e-05,17.65284]
[1777001086679,39.05,77713.84,0.0,0.83936,9e-05,17.72612]
[1777001087737,39.05,77702.43,0.0,0.83838,9e-05,17.79408]
[1777001088713,39.05,77702.43,0.0,0.83838,9e-05,17.79377]
[1777001090710,39.05,77710.3,0.0,0.83906,9e-05,17.74653]
[1777001091721,39.04,77716.47,0.0,0.83962,9e-05,17.708]
[1777001092743,39.04,77706.46,0.0,0.83876,9e-05,17.76772]
[1777001093735,39.04,77692.32,0.0,0.83754,9e-05,17.85198]
[1777001094749,39.04,77691.53,0.0,0.83747,9e-05,17.85645]
[1777001097767,39.03,77682.5,0.0,0.83673,9e-05,17.90715]
[1777001098777,39.03,77690.94,0.0,0.83747,9e-05,17.85652]
[1777001100936,39.03,77719.47,0.0,0.83997,9e-05,17.68349]
[1777001101816,39.03,77719.47,0.0,0.83998,9e-05,17.68252]
[1777001102810,39.02,77739.65,0.0,0.84171,9e-05,17.56167]
[1777001103814,39.02,77746.45,0.0,0.84229,8e-05,17.52091]
[1777001104826,39.02,77744.87,0.0,0.84216,9e-05,17.53028]
[1777001106846,39.03,77736.26,0.0,0.84142,9e-05,17.58226]
[1777001107845,39.03,77730.0,0.0,0.84088,9e-05,17.62]
[1777001108855,39.03,77725.08,0.0,0.84046,9e-05,17.64931]
[1777001110953,39.01,77730.55,0.0,0.84099,9e-05,17.61184]
[1777001115948,39.02,77738.45,0.0,0.84164,9e-05,17.56609]
[1777001117961,39.02,77743.83,0.0,0.8421,9e-05,17.53413]
[1777001122995,39.02,77750.28,0.0,0.84264,8e-05,17.49599]
[1777001124007,39.02,77757.49,0.0,0.84325,8e-05,17.45289]
[1777001125010,39.02,77762.96,0.0,0.84372,8e-05,17.42025]
[1777001129038,39.02,77770.61,0.0,0.84436,8e-05,17.37434]
[1777001131143,39.02,77781.2,0.0,0.84528,8e-05,17.30718]
[1777001133067,39.02,77788.16,0.0,0.84586,8e-05,17.26561]
[1777001134074,39.02,77795.31,0.0,0.84646,8e-05,17.22296]
[1777001135081,39.02,77797.0,0.0,0.8466,8e-05,17.213]
[1777001137099,39.02,77787.25,0.0,0.84578,8e-05,17.27161]
[1777001141213,39.02,77796.85,0.0,0.84658,8e-05,17.21456]
[1777001143138,39.02,77800.67,0.0,0.84689,8e-05,17.19206]
[1777001148176,39.02,77802.1,0.0,0.847,8e-05,17.18449]
[1777001153208,39.03,77801.44,0.0,0.84693,8e-05,17.18926]
[1777001154215,39.03,77810.39,0.0,0.84767,8e-05,17.13582]
[1777001155222,39.03,77816.03,0.0,0.84814,8e-05,17.10221]
[1777001160258,39.03,77819.08,0.0,0.84838,8e-05,17.08456]
[1777001163282,39.03,77825.2,0.0,0.84888,8e-05,17.04841]
[1777001168315,39.03,77830.55,0.0,0.84932,8e-05,17.0171]
[1777001173353,39.03,77835.64,0.0,0.84972,8e-05,16.9876]
[1777001175364,39.03,77841.44,0.0,0.8502,8e-05,16.95301]
[1777001177378,39.03,77846.77,0.0,0.85063,8e-05,16.92132]
[1777001179391,39.03,77853.45,0.0,0.85118,8e-05,16.88166]
[1777001182517,39.03,77878.32,0.0,0.85319,8e-05,16.73349]
[1777001183420,39.03,77877.97,0.0,0.85316,8e-05,16.73568]
[1777001185433,39.03,77870.39,0.0,0.85255,8e-05,16.78124]
[1777001189461,39.04,77878.58,0.0,0.8532,8e-05,16.73285]
[1777001191475,39.04,77873.44,0.0,0.85281,8e-05,16.76014]
[1777001196515,39.04,77871.2,0.0,0.85261,8e-05,16.77494]
[1777001198524,39.04,77864.05,0.0,0.85202,8e-05,16.81813]
[1777001200537,39.04,77857.56,0.0,0.85149,8e-05,16.85723]
[1777001205573,39.04,77857.91,0.0,0.8515,8e-05,16.85591]
[1777001210610,39.04,77857.9,0.0,0.8515,8e-05,16.85661]
[1777001215642,39.05,77860.87,0.0,0.85173,8e-05,16.83948]
[1777001217657,39.05,77852.91,0.0,0.85108,8e-05,16.88719]
[1777001220683,39.05,77845.2,0.0,0.85045,8e-05,16.93325]
[1777001225713,39.05,77841.23,0.0,0.85012,8e-05,16.95715]
[1777001227727,39.05,77847.56,0.0,0.85064,8e-05,16.91946]
[1777001229741,39.05,77844.06,0.0,0.85035,8e-05,16.94036]
[1777001234777,39.05,77842.2,0.0,0.8502,8e-05,16.95139]
[1777001239811,39.05,77842.94,0.0,0.85026,8e-05,16.94706]
[1777001243841,39.05,77837.53,0.0,0.84981,8e-05,16.97946]
[1777001247869,39.05,77830.73,0.0,0.84925,8e-05,17.02059]
[1777001252903,39.05,77831.14,0.0,0.8493,8e-05,17.01453]
[1777001257938,39.05,77823.29,0.0,0.84866,8e-05,17.06121]
[1777001262978,39.05,77819.7,0.0,0.84836,8e-05,17.08298]
[1777001268012,39.05,77819.15,0.0,0.84831,8e-05,17.08613]
[1777001272048,39.05,77812.72,0.0,0.84778,8e-05,17.12447]
[1777001277076,39.05,77811.86,0.0,0.84771,8e-05,17.1298]
[1777001282110,39.05,77813.67,0.0,0.84786,8e-05,17.1192]
[1777001287145,39.05,77817.0,0.0,0.84812,8e-05,17.09982]
[1777001292180,39.05,77814.25,0.0,0.84789,8e-05,17.11696]
[1777001294194,39.05,77808.87,0.0,0.84744,8e-05,17.14937]
[1777001299233,39.05,77817.24,0.0,0.84813,8e-05,17.09982]
[1777001300237,39.05,77822.47,0.0,0.84856,8e-05,17.06874]
[1777001302256,39.05,77825.68,0.0,0.84882,8e-05,17.04996]
[1777001307291,39.06,77825.49,0.0,0.84879,8e-05,17.05207]
[1777001312325,39.06,77824.6,0.0,0.84873,8e-05,17.05455]
[1777001317359,39.06,77822.9,0.0,0.84857,8e-05,17.06568]
[1777001322396,39.06,77817.56,0.0,0.84812,8e-05,17.09851]
[1777001324409,39.06,77810.57,0.0,0.84754,8e-05,17.14048]
[1777001325534,39.06,77802.49,0.0,0.84686,8e-05,17.18886]
[1777001331459,39.07,77802.57,0.0,0.84686,8e-05,17.18912]
[1777001338507,39.07,77803.43,0.0,0.84692,8e-05,17.18467]
[1777001341528,39.07,77793.43,0.0,0.84609,8e-05,17.24462]
[1777001345675,39.07,77787.1,0.0,0.84555,8e-05,17.28253]
[1777001351597,39.07,77788.92,0.0,0.8457,8e-05,17.27221]
[1777001356633,39.07,77791.19,0.0,0.84588,8e-05,17.25925]
[1777001361668,39.07,77789.34,0.0,0.84572,8e-05,17.27092]
[1777001366703,39.07,77788.33,0.0,0.84562,8e-05,17.27766]
[1777001372744,39.08,77787.72,0.0,0.84559,8e-05,17.27836]
[1777001378789,39.08,77787.32,0.0,0.84554,8e-05,17.28158]
[1777001383824,39.08,77787.01,0.0,0.84551,8e-05,17.28413]
[1777001386846,39.08,77780.63,0.0,0.84497,8e-05,17.32254]
[1777001387857,39.08,77774.41,0.0,0.84444,8e-05,17.35969]
[1777001392887,39.08,77774.01,0.0,0.84441,8e-05,17.36209]
[1777001397921,39.08,77773.91,0.0,0.84441,8e-05,17.3625]
[1777001400085,39.08,77760.6,0.0,0.84328,8e-05,17.44182]
[1777001401951,39.08,77753.48,0.0,0.84268,8e-05,17.48446]
[1777001402958,39.08,77751.08,0.0,0.84248,8e-05,17.49874]
[1777001407994,39.08,77747.38,0.0,0.84217,8e-05,17.52048]
[1777001413031,39.08,77747.92,0.0,0.84221,8e-05,17.51757]
[1777001418067,39.08,77739.78,0.0,0.84151,9e-05,17.56655]
[1777001420083,39.08,77737.88,0.0,0.84135,9e-05,17.57798]
[1777001422090,39.08,77724.79,0.0,0.84023,9e-05,17.65613]
[1777001423098,39.08,77719.38,0.0,0.83977,9e-05,17.68833]
[1777001425112,39.08,77728.41,0.0,0.84054,9e-05,17.63427]
[1777001426118,39.08,77734.66,0.0,0.84108,9e-05,17.59675]
[1777001427127,39.08,77739.14,0.0,0.84146,9e-05,17.56984]
[1777001432213,39.08,77736.78,0.0,0.8413,9e-05,17.57944]
[1777001435189,39.08,77744.66,0.0,0.84198,9e-05,17.53175]
[1777001439214,39.08,77737.51,0.0,0.84137,9e-05,17.57421]
[1777001444248,39.08,77740.81,0.0,0.84165,9e-05,17.55447]
[1777001449284,39.08,77736.56,0.0,0.84129,9e-05,17.57983]
[1777001450435,39.08,77728.48,0.0,0.8406,9e-05,17.6281]
[1777001451301,39.08,77728.48,0.0,0.8406,9e-05,17.62813]
[1777001453310,39.08,77722.81,0.0,0.84012,9e-05,17.66193]
[1777001458348,39.08,77718.21,0.0,0.83972,9e-05,17.68952]
[1777001462374,39.08,77723.32,0.0,0.84015,9e-05,17.65954]
[1777001463381,39.08,77724.24,0.0,0.84023,9e-05,17.65404]
[1777001468417,39.08,77723.29,0.0,0.84015,9e-05,17.65974]
[1777001473451,39.08,77721.74,0.0,0.84001,9e-05,17.66905]
[1777001476478,39.08,77713.86,0.0,0.83934,9e-05,17.71608]
[1777001478486,39.08,77721.18,0.0,0.83997,9e-05,17.67235]
[1777001479492,39.08,77722.43,0.0,0.84007,9e-05,17.66491]
[1777001483523,39.08,77715.34,0.0,0.83946,9e-05,17.70736]
[1777001484533,39.08,77711.68,0.0,0.83915,9e-05,17.72916]
[1777001488558,39.08,77711.71,0.0,0.83915,9e-05,17.72873]
[1777001492588,39.08,77703.46,0.0,0.83847,9e-05,17.7739]
[1777001493592,39.08,77691.64,0.0,0.83745,9e-05,17.84422]
[1777001494600,39.08,77686.99,0.0,0.83705,9e-05,17.8717]
[1777001498629,39.07,77684.45,0.0,0.83684,9e-05,17.88609]
[1777001503664,39.07,77682.13,0.0,0.83664,9e-05,17.89998]
[1777001508699,39.07,77685.7,0.0,0.83695,9e-05,17.87863]
[1777001512739,39.07,77677.56,0.0,0.83624,9e-05,17.92703]
[1777001517765,39.07,77675.6,0.0,0.83608,9e-05,17.93851]
[1777001519780,39.07,77668.92,0.0,0.8355,9e-05,17.97805]
[1777001520932,39.07,77661.83,0.0,0.83488,9e-05,18.02029]
[1777001522801,39.07,77660.76,0.0,0.8348,9e-05,18.02567]
[1777001523813,39.07,77666.57,0.0,0.83533,9e-05,17.98937]
[1777001524845,39.06,77673.83,0.0,0.83598,9e-05,17.94493]
[1777001526840,39.06,77653.61,0.0,0.83421,9e-05,18.06541]
[1777001527848,39.06,77641.61,0.0,0.83315,9e-05,18.13686]
[1777001528847,39.06,77637.69,0.0,0.83281,9e-05,18.15967]
[1777001531008,39.06,77646.51,0.0,0.8336,9e-05,18.10683]
[1777001532876,39.06,77655.98,0.0,0.83444,9e-05,18.05005]
[1777001533884,39.06,77654.01,0.0,0.83426,9e-05,18.06172]
[1777001538091,39.06,77613.96,0.0,0.83073,9e-05,18.29964]
[1777001539945,39.05,77572.15,0.0,0.827,9e-05,18.54619]
[1777001540948,39.05,77564.27,0.0,0.82633,9e-05,18.58991]
[1777001541944,39.05,77564.26,0.0,0.82634,9e-05,18.58962]
[1777001545971,39.04,77571.19,0.0,0.82698,9e-05,18.54717]
[1777001551008,39.04,77580.07,0.0,0.82783,9e-05,18.48905]
[1777001552017,39.04,77580.62,0.0,0.82789,9e-05,18.48554]
[1777001555050,39.04,77569.12,0.0,0.82686,9e-05,18.55331]
[1777001557055,39.04,77568.29,0.0,0.82679,9e-05,18.55799]
[1777001558229,39.04,77560.17,0.0,0.82605,9e-05,18.6059]
[1777001564102,39.03,77569.03,0.0,0.82687,9e-05,18.55244]
[1777001566116,39.03,77573.19,0.0,0.82725,9e-05,18.52756]
[1777001571152,39.03,77573.07,0.0,0.82725,9e-05,18.52768]
[1777001575179,39.03,77578.33,0.0,0.82773,9e-05,18.49596]
[1777001576186,39.03,77585.63,0.0,0.82839,9e-05,18.45232]
[1777001577193,39.03,77596.17,0.0,0.82934,9e-05,18.38945]
[1777001578205,39.03,77601.86,0.0,0.82985,9e-05,18.35546]
[1777001579236,39.03,77608.2,0.0,0.83042,9e-05,18.31761]
[1777001581224,39.03,77617.18,0.0,0.83122,9e-05,18.26385]
[1777001582232,39.03,77618.89,0.0,0.83138,9e-05,18.25371]
[1777001583247,39.03,77625.92,0.0,0.832,9e-05,18.21166]
[1777001585254,39.03,77617.23,0.0,0.83123,9e-05,18.26334]
[1777001586263,39.03,77606.62,0.0,0.83029,9e-05,18.32629]
[1777001588278,39.03,77603.27,0.0,0.83,9e-05,18.34574]
[1777001593311,39.02,77608.22,0.0,0.83045,9e-05,18.31528]
[1777001597339,39.02,77607.11,0.0,0.83037,9e-05,18.32109]
[1777001598350,39.02,77612.98,0.0,0.83089,9e-05,18.28577]
[1777001599355,39.02,77618.2,0.0,0.83136,9e-05,18.25441]
[1777001600363,39.02,77624.18,0.0,0.8319,9e-05,18.21879]
[1777001602379,39.02,77608.65,0.0,0.83052,9e-05,18.31084]
[1777001603388,39.02,77599.87,0.0,0.82974,9e-05,18.36295]
[1777001604391,39.02,77600.27,0.0,0.82977,9e-05,18.36034]
[1777001608622,39.02,77607.96,0.0,0.83048,9e-05,18.31344]
[1777001612447,39.01,77621.15,0.0,0.83169,9e-05,18.2305]
[1777001613457,39.01,77621.65,0.0,0.83174,9e-05,18.22728]
[1777001618496,39.01,77625.6,0.0,0.8321,9e-05,18.20263]
[1777001623524,39.01,77622.89,0.0,0.83188,9e-05,18.21779]
[1777001625538,39.01,77629.64,0.0,0.83248,9e-05,18.17717]
[1777001629567,39.01,77636.74,0.0,0.83312,9e-05,18.13408]
[1777001630779,39.0,77632.97,0.0,0.83279,9e-05,18.15604]
[1777001632590,39.0,77631.57,0.0,0.83268,9e-05,18.16396]
[1777001633598,39.0,77625.63,0.0,0.83215,9e-05,18.19918]
[1777001636619,39.0,77598.0,0.0,0.82969,9e-05,18.36375]
[1777001637624,39.0,77584.52,0.0,0.82848,9e-05,18.44373]
[1777001638632,39.0,77586.54,0.0,0.82867,9e-05,18.43153]
[1777001640854,39.0,77593.32,0.0,0.82928,9e-05,18.39066]
[1777001642663,39.0,77591.31,0.0,0.82911,9e-05,18.40201]
[1777001645684,39.0,77582.21,0.0,0.8283,9e-05,18.45534]
[1777001647698,39.0,77582.58,0.0,0.82835,9e-05,18.45256]
[1777001652733,38.99,77579.75,0.0,0.82812,9e-05,18.46762]
[1777001657772,38.99,77580.89,0.0,0.82824,9e-05,18.4591]
[1777001660996,38.98,77574.06,0.0,0.82765,9e-05,18.49842]
[1777001666833,38.98,77576.71,0.0,0.82791,9e-05,18.48079]
[1777001669857,38.98,77579.77,0.0,0.82821,9e-05,18.46125]
[1777001671066,38.98,77596.24,0.0,0.82972,9e-05,18.35942]
[1777001672880,38.97,77604.25,0.0,0.83044,9e-05,18.31138]
[1777001673891,38.97,77605.49,0.0,0.83055,9e-05,18.30361]
[1777001678918,38.97,77606.77,0.0,0.83068,9e-05,18.29521]
[1777001681139,38.97,77611.89,0.0,0.83114,9e-05,18.26421]
[1777001686973,38.97,77610.88,0.0,0.83107,9e-05,18.26911]
[1777001691210,38.97,77605.34,0.0,0.83059,9e-05,18.30125]
[1777001693016,38.96,77605.13,0.0,0.83058,9e-05,18.3018]
[1777001698051,38.96,77605.96,0.0,0.83068,9e-05,18.2952]
[1777001703101,38.96,77607.89,0.0,0.83086,9e-05,18.28278]
[1777001704104,38.96,77622.95,0.0,0.83221,9e-05,18.19236]
[1777001705112,38.95,77632.06,0.0,0.83303,9e-05,18.13716]
[1777001710147,38.95,77630.12,0.0,0.83288,9e-05,18.14741]
[1777001715180,38.95,77632.22,0.0,0.8331,9e-05,18.13263]
[1777001717196,38.94,77637.83,0.0,0.8336,9e-05,18.09848]
[1777001722229,38.94,77637.51,0.0,0.8336,9e-05,18.09886]
[1777001727267,38.94,77637.01,0.0,0.83357,9e-05,18.10045]
[1777001732299,38.93,77633.75,0.0,0.83333,9e-05,18.11479]
[1777001734313,38.93,77639.1,0.0,0.83381,9e-05,18.08233]
[1777001739348,38.93,77640.01,0.0,0.8339,9e-05,18.07585]
[1777001744384,38.93,77639.87,0.0,0.83391,9e-05,18.07573]
[1777001749418,38.93,77639.34,0.0,0.83387,9e-05,18.07809]
[1777001754456,38.92,77632.23,0.0,0.83325,9e-05,18.11967]
[1777001759491,38.92,77629.87,0.0,0.83306,9e-05,18.13279]
[1777001764526,38.92,77627.15,0.0,0.83283,9e-05,18.14808]
[1777001768558,38.92,77634.31,0.0,0.83348,9e-05,18.10454]
[1777001769562,38.92,77641.12,0.0,0.83408,9e-05,18.06374]
[1777001771574,38.92,77649.0,0.0,0.83478,9e-05,18.01637]
[1777001773588,38.92,77654.56,0.0,0.83527,9e-05,17.98293]
[1777001776610,38.92,77659.74,0.0,0.83573,9e-05,17.95156]
[1777001778636,38.91,77672.45,0.0,0.83685,9e-05,17.87502]
[1777001781872,38.91,77680.99,0.0,0.8376,9e-05,17.8233]
[1777001787686,38.91,77678.91,0.0,0.83744,9e-05,17.83456]
[1777001789706,38.91,77684.17,0.0,0.8379,9e-05,17.80262]
[1777001791943,38.91,77693.2,0.0,0.83872,9e-05,17.74437]
[1777001794741,38.91,77694.37,0.0,0.83882,9e-05,17.73691]
[1777001799779,38.91,77697.62,0.0,0.83912,9e-05,17.71668]
[1777001804818,38.9,77699.26,0.0,0.83927,9e-05,17.70615]
[1777001807843,38.9,77692.56,0.0,0.83869,9e-05,17.74588]
[1777001808857,38.9,77684.79,0.0,0.83802,9e-05,17.79222]
[1777001809852,38.9,77682.91,0.0,0.83786,9e-05,17.8034]
[1777001814888,38.9,77683.93,0.0,0.83796,9e-05,17.79677]
[1777001819923,38.9,77682.06,0.0,0.8378,9e-05,17.80742]
[1777001823952,38.9,77688.79,0.0,0.83839,9e-05,17.7666]
[1777001826972,38.9,77693.26,0.0,0.83879,9e-05,17.73899]
[1777001832222,38.89,77695.93,0.0,0.83904,9e-05,17.72157]
[1777001838051,38.89,77701.46,0.0,0.83954,9e-05,17.68728]
[1777001839060,38.89,77706.77,0.0,0.84,9e-05,17.6552]
[1777001840086,38.89,77713.59,0.0,0.84059,9e-05,17.61411]
[1777001841079,38.89,77713.38,0.0,0.84057,9e-05,17.61524]
[1777001844093,38.89,77707.19,0.0,0.84004,9e-05,17.65195]
[1777001846107,38.89,77713.99,0.0,0.84063,9e-05,17.61089]
[1777001851142,38.89,77710.7,0.0,0.84038,9e-05,17.62626]
[1777001856179,38.89,77706.01,0.0,0.83999,9e-05,17.65375]
[1777001861217,38.88,77704.39,0.0,0.83986,9e-05,17.66266]
[1777001866250,38.88,77705.57,0.0,0.83997,9e-05,17.65478]
[1777001869271,38.88,77699.3,0.0,0.83944,9e-05,17.69172]
[1777001874306,38.88,77699.67,0.0,0.83948,9e-05,17.68864]
[1777001879341,38.88,77700.58,0.0,0.83957,9e-05,17.6824]
[1777001884376,38.87,77704.19,0.0,0.8399,9e-05,17.66007]
[1777001889413,38.87,77707.32,0.0,0.84017,9e-05,17.64079]
[1777001891426,38.87,77713.63,0.0,0.84072,9e-05,17.60286]
[1777001896465,38.87,77714.66,0.0,0.84081,9e-05,17.59656]
[1777001899481,38.87,77709.37,0.0,0.84035,9e-05,17.62818]
[1777001904515,38.87,77709.33,0.0,0.84035,9e-05,17.62815]
[1777001906530,38.87,77703.49,0.0,0.83985,9e-05,17.66317]
[1777001912572,38.87,77702.73,0.0,0.83981,9e-05,17.66384]
[1777001917607,38.87,77702.26,0.0,0.83977,9e-05,17.66655]
[1777001922641,38.87,77702.78,0.0,0.83983,9e-05,17.66289]
[1777001927677,38.87,77703.15,0.0,0.83987,9e-05,17.65997]
[1777001932712,38.87,77703.72,0.0,0.83993,9e-05,17.65588]
[1777001937747,38.87,77704.4,0.0,0.83999,9e-05,17.65118]
[1777001940770,38.86,77697.35,0.0,0.83939,9e-05,17.69303]
[1777001943009,38.86,77691.3,0.0,0.83887,9e-05,17.72891]
[1777001945802,38.86,77688.37,0.0,0.83863,9e-05,17.74591]
[1777001946810,38.86,77680.53,0.0,0.83794,9e-05,17.79286]
[1777001949831,38.86,77674.59,0.0,0.83743,9e-05,17.82818]
[1777001954868,38.86,77673.49,0.0,0.83734,9e-05,17.8341]
[1777001955876,38.86,77683.06,0.0,0.83818,9e-05,17.77651]
[1777001957888,38.86,77688.54,0.0,0.83866,9e-05,17.7433]
[1777001962923,38.86,77687.95,0.0,0.83862,9e-05,17.74598]
[1777001967962,38.85,77687.38,0.0,0.83859,9e-05,17.74851]
[1777001973223,38.85,77687.65,0.0,0.83865,9e-05,17.74222]
[1777001979040,38.85,77685.12,0.0,0.83845,9e-05,17.75594]
[1777001984072,38.85,77686.37,0.0,0.83858,9e-05,17.74694]
[1777001991121,38.84,77686.05,0.0,0.83858,9e-05,17.74678]
[1777001996156,38.84,77686.01,0.0,0.8386,9e-05,17.74553]
[1777002001197,38.83,77685.71,0.0,0.83859,9e-05,17.74582]
[1777002006231,38.83,77679.47,0.0,0.83807,9e-05,17.78184]
[1777002011262,38.83,77671.51,0.0,0.83739,9e-05,17.82844]
[1777002016295,38.83,77671.03,0.0,0.83736,9e-05,17.83043]
[1777002021330,38.82,77671.68,0.0,0.83743,9e-05,17.82531]
[1777002026365,38.82,77672.94,0.0,0.83756,9e-05,17.81661]
[1777002031401,38.82,77677.62,0.0,0.83801,9e-05,17.78353]
[1777002033644,38.82,77688.93,0.0,0.83901,9e-05,17.71488]
[1777002036437,38.81,77691.44,0.0,0.83923,9e-05,17.6993]
[1777002041473,38.81,77689.76,0.0,0.8391,9e-05,17.70852]
[1777002046506,38.81,77685.29,0.0,0.83872,9e-05,17.73454]
[1777002051542,38.81,77684.53,0.0,0.83867,9e-05,17.73783]
[1777002056577,38.8,77682.83,0.0,0.83854,9e-05,17.74696]
[1777002061612,38.8,77682.23,0.0,0.8385,9e-05,17.74946]
[1777002063854,38.8,77673.14,0.0,0.83772,9e-05,17.80352]
[1777002069671,38.8,77673.1,0.0,0.83774,9e-05,17.80197]
[1777002074703,38.79,77668.4,0.0,0.83735,9e-05,17.8289]
[1777002076717,38.79,77662.84,0.0,0.83686,9e-05,17.86198]
[1777002081761,38.79,77666.03,0.0,0.83715,9e-05,17.84209]
[1777002082761,38.79,77654.11,0.0,0.83611,9e-05,17.91344]
[1777002083767,38.79,77648.01,0.0,0.83558,9e-05,17.94979]
[1777002088802,38.79,77644.15,0.0,0.83525,9e-05,17.97217]
[1777002093838,38.79,77643.48,0.0,0.83523,9e-05,17.97161]
[1777002098871,38.78,77645.36,0.0,0.83541,9e-05,17.95902]
[1777002103912,38.78,77644.29,0.0,0.83534,9e-05,17.96416]
[1777002106927,38.78,77639.25,0.0,0.8349,9e-05,17.99371]
[1777002111967,38.78,77633.96,0.0,0.83445,9e-05,18.02437]
[1777002115990,38.77,77628.67,0.0,0.83399,9e-05,18.05533]
[1777002120030,38.77,77622.76,0.0,0.83348,9e-05,18.08977]
[1777002125056,38.77,77621.37,0.0,0.83338,9e-05,18.09615]
[1777002130092,38.76,77622.37,0.0,0.83349,9e-05,18.08909]
[1777002131100,38.76,77627.42,0.0,0.83394,9e-05,18.05857]
[1777002134352,38.76,77634.43,0.0,0.83457,9e-05,18.016]
[1777002136133,38.76,77642.44,0.0,0.83528,9e-05,17.96748]
[1777002137140,38.76,77649.54,0.0,0.83591,9e-05,17.92462]
[1777002142174,38.76,77647.64,0.0,0.83576,9e-05,17.93496]
[1777002147213,38.76,77647.1,0.0,0.83572,9e-05,17.93731]
[1777002149224,38.76,77640.98,0.0,0.83519,9e-05,17.97381]
[1777002153251,38.75,77639.65,0.0,0.83511,9e-05,17.97732]
[1777002158287,38.75,77637.71,0.0,0.83495,9e-05,17.98804]
[1777002163322,38.75,77636.84,0.0,0.83488,9e-05,17.99228]
[1777002168357,38.75,77634.87,0.0,0.83472,9e-05,18.00323]
[1777002174401,38.75,77640.0,0.0,0.83519,9e-05,17.97135]
[1777002179435,38.74,77642.19,0.0,0.8354,9e-05,17.95717]
[1777002184470,38.74,77643.83,0.0,0.83556,9e-05,17.94634]
[1777002190512,38.74,77643.59,0.0,0.83555,9e-05,17.94663]
[1777002195777,38.74,77643.5,0.0,0.83556,9e-05,17.94604]
[1777002201592,38.73,77642.11,0.0,0.83545,9e-05,17.95328]
[1777002206626,38.73,77641.81,0.0,0.83544,9e-05,17.95414]
[1777002211662,38.73,77641.12,0.0,0.83542,9e-05,17.95357]
[1777002216696,38.73,77641.38,0.0,0.83545,9e-05,17.95117]
[1777002221733,38.72,77640.88,0.0,0.83542,9e-05,17.95329]
[1777002226768,38.72,77640.06,0.0,0.83537,9e-05,17.95706]
[1777002228781,38.72,77651.79,0.0,0.83641,9e-05,17.88614]
[1777002233819,38.72,77654.95,0.0,0.83669,9e-05,17.86648]
[1777002238852,38.72,77659.37,0.0,0.83709,9e-05,17.83935]
[1777002243887,38.72,77657.42,0.0,0.83692,9e-05,17.85076]
[1777002246908,38.72,77650.13,0.0,0.83629,9e-05,17.89433]
[1777002251942,38.71,77646.64,0.0,0.83599,9e-05,17.9146]
[1777002253957,38.71,77630.34,0.0,0.83455,9e-05,18.01222]
[1777002256977,38.71,77625.82,0.0,0.83416,9e-05,18.03849]
[1777002263020,38.71,77625.39,0.0,0.83415,9e-05,18.03921]
[1777002268056,38.7,77625.18,0.0,0.83416,9e-05,18.0389]
[1777002273091,38.7,77626.94,0.0,0.83436,9e-05,18.02332]
[1777002278126,38.7,77631.14,0.0,0.83474,9e-05,17.99748]
[1777002279132,38.7,77636.75,0.0,0.83524,9e-05,17.96351]
[1777002280140,38.7,77645.74,0.0,0.83603,9e-05,17.90926]
[1777002285174,38.7,77648.66,0.0,0.8363,9e-05,17.89073]
[1777002290209,38.69,77649.04,0.0,0.83635,9e-05,17.88723]
[1777002295244,38.69,77652.08,0.0,0.83663,9e-05,17.86817]
[1777002300281,38.69,77650.63,0.0,0.83651,9e-05,17.87655]
[1777002304306,38.69,77645.36,0.0,0.83605,9e-05,17.90794]
[1777002309343,38.69,77642.22,0.0,0.83578,9e-05,17.92622]
[1777002314377,38.69,77650.05,0.0,0.83648,9e-05,17.87854]
[1777002319422,38.69,77652.89,0.0,0.83674,9e-05,17.86052]
[1777002322434,38.68,77646.63,0.0,0.8362,9e-05,17.89789]
[1777002327467,38.68,77647.71,0.0,0.8363,9e-05,17.89095]
[1777002332503,38.68,77648.29,0.0,0.83638,9e-05,17.88322]
[1777002337539,38.68,77651.13,0.0,0.83665,9e-05,17.86506]
[1777002342573,38.68,77654.6,0.0,0.83696,9e-05,17.84322]
[1777002347608,38.68,77658.51,0.0,0.83732,9e-05,17.81883]
[1777002352642,38.67,77656.05,0.0,0.83712,9e-05,17.83278]
[1777002357678,38.67,77655.75,0.0,0.8371,9e-05,17.834]
[1777002362717,38.67,77655.27,0.0,0.83706,9e-05,17.83645]
[1777002367748,38.67,77652.64,0.0,0.83683,9e-05,17.85196]
[1777002372783,38.67,77652.73,0.0,0.83686,9e-05,17.85022]
[1777002377818,38.66,77653.4,0.0,0.83693,9e-05,17.84505]
[1777002382854,38.66,77653.14,0.0,0.83692,9e-05,17.84619]
[1777002388895,38.66,77653.81,0.0,0.83699,9e-05,17.84116]
[1777002393930,38.66,77656.8,0.0,0.83728,9e-05,17.81923]
[1777002398965,38.66,77657.65,0.0,0.83736,9e-05,17.81406]
[1777002403999,38.66,77662.15,0.0,0.83776,9e-05,17.78627]
[1777002409035,38.66,77664.68,0.0,0.83799,9e-05,17.77034]
[1777002411049,38.66,77670.89,0.0,0.83854,9e-05,17.73268]
[1777002416084,38.66,77672.38,0.0,0.83867,9e-05,17.72339]
[1777002418102,38.66,77666.61,0.0,0.83817,9e-05,17.75804]
[1777002419104,38.66,77658.2,0.0,0.83743,9e-05,17.80878]
[1777002423132,38.66,77652.85,0.0,0.83697,9e-05,17.84045]
[1777002428168,38.65,77649.99,0.0,0.83673,9e-05,17.8568]
[1777002433204,38.65,77648.98,0.0,0.83665,9e-05,17.86208]
[1777002438241,38.65,77649.93,0.0,0.83675,9e-05,17.85552]
[1777002443276,38.65,77650.91,0.0,0.83685,9e-05,17.84882]
[1777002447303,38.65,77656.56,0.0,0.83735,9e-05,17.81423]
[1777002450324,38.65,77663.52,0.0,0.83797,9e-05,17.77189]
[1777002455358,38.64,77665.28,0.0,0.83815,9e-05,17.7571]
[1777002460394,38.64,77669.49,0.0,0.83852,9e-05,17.73141]
[1777002465428,38.64,77670.45,0.0,0.83861,9e-05,17.72536]
[1777002470464,38.64,77670.81,0.0,0.83865,9e-05,17.72287]
[1777002474492,38.64,77677.26,0.0,0.83921,9e-05,17.68379]
[1777002477754,38.64,77686.73,0.0,0.84004,9e-05,17.62654]
[1777002479531,38.64,77692.31,0.0,0.84052,9e-05,17.59284]
[1777002481547,38.64,77694.11,0.0,0.84068,9e-05,17.58197]
[1777002485576,38.64,77688.93,0.0,0.84023,9e-05,17.6135]
[1777002490608,38.64,77692.86,0.0,0.84056,9e-05,17.58998]
[1777002495644,38.64,77697.54,0.0,0.84098,9e-05,17.56069]
[1777002500684,38.64,77698.5,0.0,0.84108,9e-05,17.55381]
[1777002505719,38.64,77703.56,0.0,0.84153,9e-05,17.52236]
[1777002507969,38.64,77711.14,0.0,0.84219,9e-05,17.47623]
[1777002510755,38.63,77717.37,0.0,0.84273,9e-05,17.43849]
[1777002514785,38.63,77724.53,0.0,0.84337,9e-05,17.39137]
[1777002515791,38.63,77727.94,0.0,0.84366,9e-05,17.37081]
[1777002520826,38.63,77723.63,0.0,0.84329,9e-05,17.39702]
[1777002525862,38.64,77723.71,0.0,0.84329,9e-05,17.39666]
[1777002530895,38.64,77725.98,0.0,0.84349,9e-05,17.38314]
[1777002535931,38.64,77725.25,0.0,0.84342,9e-05,17.3878]
[1777002540966,38.64,77724.99,0.0,0.8434,9e-05,17.38957]
[1777002546001,38.64,77716.65,0.0,0.84268,9e-05,17.44017]
[1777002547008,38.64,77706.65,0.0,0.84181,9e-05,17.50062]
[1777002552044,38.64,77699.9,0.0,0.84123,9e-05,17.54141]
[1777002557078,38.64,77702.4,0.0,0.84145,9e-05,17.5258]
[1777002562114,38.64,77703.29,0.0,0.84154,9e-05,17.51997]
[1777002567148,38.63,77706.24,0.0,0.8418,9e-05,17.50175]
[1777002573190,38.63,77708.08,0.0,0.84199,9e-05,17.48643]
[1777002576211,38.63,77701.46,0.0,0.84142,9e-05,17.52627]
[1777002577224,38.63,77696.22,0.0,0.84097,9e-05,17.55787]
[1777002582253,38.63,77696.23,0.0,0.84097,9e-05,17.55768]
[1777002587288,38.63,77696.0,0.0,0.84096,9e-05,17.55823]
[1777002592323,38.63,77695.14,0.0,0.84089,9e-05,17.56299]
[1777002598364,38.63,77695.42,0.0,0.84092,9e-05,17.56092]
[1777002603402,38.63,77692.56,0.0,0.84068,9e-05,17.57793]
[1777002608445,38.63,77692.56,0.0,0.84068,9e-05,17.57794]
[1777002613471,38.63,77691.96,0.0,0.84062,9e-05,17.5816]
[1777002618508,38.63,77691.15,0.0,0.84055,9e-05,17.58652]
[1777002622534,38.63,77684.0,0.0,0.83994,9e-05,17.62932]
[1777002627571,38.63,77679.75,0.0,0.83958,9e-05,17.65418]
[1777002635627,38.62,77679.56,0.0,0.8396,9e-05,17.65103]
[1777002641669,38.62,77681.59,0.0,0.83979,9e-05,17.63738]
[1777002646703,38.62,77682.74,0.0,0.83991,9e-05,17.62925]
[1777002647712,38.62,77688.16,0.0,0.84038,9e-05,17.59629]
[1777002648955,38.62,77701.08,0.0,0.8415,9e-05,17.51806]
[1777002649725,38.62,77701.08,0.0,0.84151,9e-05,17.51789]
[1777002651740,38.62,77702.45,0.0,0.84163,9e-05,17.50937]
[1777002656773,38.62,77703.86,0.0,0.84175,9e-05,17.50055]
[1777002661809,38.62,77702.76,0.0,0.84166,9e-05,17.5069]
[1777002666846,38.61,77708.25,0.0,0.84214,9e-05,17.47333]
[1777002669104,38.61,77718.09,0.0,0.84299,9e-05,17.41377]
[1777002669866,38.61,77718.09,0.0,0.84299,9e-05,17.41375]
[1777002671881,38.61,77724.66,0.0,0.84355,9e-05,17.37409]
[1777002676919,38.62,77731.06,0.0,0.8441,9e-05,17.33578]
[1777002681956,38.62,77724.69,0.0,0.84355,9e-05,17.3743]
[1777002683968,38.62,77724.78,0.0,0.84356,9e-05,17.37382]
[1777002689244,38.62,77734.06,0.0,0.84435,9e-05,17.31767]
[1777002695048,38.61,77735.27,0.0,0.8445,9e-05,17.30533]
[1777002697059,38.61,77729.66,0.0,0.84402,9e-05,17.33887]
[1777002702095,38.61,77728.76,0.0,0.84395,9e-05,17.34452]
[1777002708138,38.61,77733.84,0.0,0.84438,9e-05,17.31372]
[1777002713173,38.61,77739.13,0.0,0.84484,9e-05,17.28124]
[1777002718207,38.61,77742.97,0.0,0.84518,9e-05,17.25734]
[1777002722236,38.61,77750.62,0.0,0.84584,8e-05,17.2099]
[1777002727271,38.6,77753.8,0.0,0.84613,8e-05,17.18925]
[1777002732306,38.6,77753.99,0.0,0.84617,8e-05,17.18672]
[1777002737342,38.6,77749.36,0.0,0.84579,8e-05,17.21331]
[1777002742376,38.59,77747.26,0.0,0.84563,8e-05,17.22452]
[1777002747411,38.59,77746.24,0.0,0.84557,8e-05,17.22919]
[1777002752446,38.59,77744.16,0.0,0.84544,9e-05,17.23653]
[1777002757483,38.58,77743.11,0.0,0.84537,9e-05,17.24144]
[1777002762519,38.58,77741.45,0.0,0.84524,9e-05,17.25003]
[1777002767552,38.58,77740.71,0.0,0.8452,9e-05,17.25308]
[1777002772587,38.57,77740.0,0.0,0.84516,9e-05,17.25595]
[1777002776614,38.57,77749.19,0.0,0.84595,8e-05,17.19935]
[1777002781650,38.57,77751.2,0.0,0.84614,8e-05,17.1861]
[1777002786685,38.57,77747.95,0.0,0.84588,8e-05,17.20456]
[1777002791721,38.56,77744.5,0.0,0.8456,9e-05,17.22416]
[1777002792733,38.56,77736.0,0.0,0.84488,9e-05,17.27534]
[1777002793740,38.56,77736.88,0.0,0.84496,9e-05,17.26972]
[1777002794760,38.56,77728.33,0.0,0.84424,9e-05,17.32126]
[1777002799776,38.56,77726.64,0.0,0.8441,9e-05,17.33061]
[1777002803805,38.56,77714.86,0.0,0.8431,9e-05,17.40107]
[1777002808839,38.56,77710.15,0.0,0.84271,9e-05,17.42834]
[1777002813874,38.55,77706.9,0.0,0.84247,9e-05,17.44314]
[1777002818913,38.55,77705.37,0.0,0.84235,9e-05,17.45156]
[1777002823949,38.55,77705.81,0.0,0.84239,9e-05,17.44881]
[1777002828982,38.55,77710.4,0.0,0.84279,9e-05,17.42106]
[1777002830228,38.55,77727.46,0.0,0.84426,9e-05,17.31763]
[1777002830998,38.55,77727.46,0.0,0.84426,9e-05,17.31733]
[1777002832010,38.55,77726.37,0.0,0.84417,9e-05,17.32371]
[1777002835032,38.55,77711.75,0.0,0.84292,9e-05,17.41189]
[1777002836032,38.55,77713.37,0.0,0.84306,9e-05,17.40209]
[1777002837040,38.55,77730.56,0.0,0.84453,9e-05,17.29787]
[1777002838048,38.55,77729.31,0.0,0.84443,9e-05,17.30544]
[1777002843082,38.55,77730.43,0.0,0.84453,9e-05,17.29793]
[1777002848116,38.55,77729.84,0.0,0.84449,9e-05,17.30116]
[1777002854159,38.54,77730.29,0.0,0.84454,9e-05,17.29757]
[1777002860441,38.54,77731.33,0.0,0.84464,9e-05,17.2904]
[1777002866243,38.54,77731.58,0.0,0.84466,9e-05,17.28883]
[1777002871280,38.54,77731.9,0.0,0.84472,9e-05,17.28242]
[1777002876313,38.54,77730.95,0.0,0.84466,9e-05,17.28708]
[1777002880581,38.54,77719.7,0.0,0.84371,9e-05,17.35411]
[1777002882357,38.54,77717.45,0.0,0.84352,9e-05,17.36763]
[1777002887394,38.53,77721.0,0.0,0.84383,9e-05,17.3455]
[1777002888399,38.53,77726.19,0.0,0.84428,9e-05,17.31374]
[1777002892426,38.53,77731.24,0.0,0.84473,9e-05,17.28215]
[1777002897463,38.53,77734.6,0.0,0.84503,9e-05,17.26054]
[1777002902497,38.53,77737.57,0.0,0.8453,9e-05,17.24157]
[1777002907531,38.52,77736.39,0.0,0.84521,9e-05,17.24782]
[1777002910791,38.52,77729.97,0.0,0.84466,9e-05,17.28657]
[1777002916833,38.52,77727.36,0.0,0.84444,9e-05,17.30192]
[1777002918609,38.52,77721.06,0.0,0.84391,9e-05,17.34001]
[1777002923644,38.52,77714.33,0.0,0.84333,9e-05,17.38082]
[1777002928919,38.52,77712.99,0.0,0.84321,9e-05,17.389]
[1777002934722,38.52,77712.99,0.0,0.84323,9e-05,17.38539]
[1777002939758,38.52,77713.46,0.0,0.84327,9e-05,17.3827]
[1777002944795,38.52,77718.99,0.0,0.84374,9e-05,17.3494]
[1777002949829,38.52,77721.17,0.0,0.84394,9e-05,17.33577]
[1777002951843,38.52,77726.42,0.0,0.84439,9e-05,17.30379]
[1777002956877,38.52,77727.39,0.0,0.84448,9e-05,17.29757]
[1777002961913,38.52,77731.84,0.0,0.84487,9e-05,17.26959]
[1777002966947,38.52,77729.85,0.0,0.84472,9e-05,17.28065]
[1777002972231,38.52,77730.02,0.0,0.84473,9e-05,17.2794]
[1777002978024,38.52,77730.15,0.0,0.84475,9e-05,17.27833]
[1777002983073,38.52,77729.54,0.0,0.8447,9e-05,17.28176]
[1777002988109,38.51,77730.0,0.0,0.84474,9e-05,17.2787]
[1777002993145,38.51,77727.51,0.0,0.84456,9e-05,17.28972]
[1777002998182,38.51,77728.12,0.0,0.84462,9e-05,17.28565]
[1777003004226,38.51,77729.53,0.0,0.84474,9e-05,17.27674]
[1777003009260,38.51,77729.42,0.0,0.84474,9e-05,17.27709]
[1777003014296,38.51,77729.3,0.0,0.84473,9e-05,17.2775]
[1777003019330,38.51,77729.74,0.0,0.84477,9e-05,17.27452]
[1777003024365,38.51,77729.91,0.0,0.84479,9e-05,17.27317]
[1777003029403,38.51,77730.73,0.0,0.84487,9e-05,17.26787]
[1777003030409,38.51,77738.08,0.0,0.84549,9e-05,17.22328]
[1777003031416,38.51,77740.28,0.0,0.84568,9e-05,17.20995]
[1777003036451,38.51,77736.23,0.0,0.84534,9e-05,17.23454]
[1777003041485,38.51,77736.22,0.0,0.84534,9e-05,17.23389]
[1777003047528,38.5,77738.79,0.0,0.84558,9e-05,17.21702]
[1777003052798,38.5,77736.14,0.0,0.8454,9e-05,17.22791]
[1777003058607,38.5,77733.74,0.0,0.84521,9e-05,17.24112]
[1777003063642,38.5,77731.06,0.0,0.845,9e-05,17.25627]
[1777003068676,38.49,77729.24,0.0,0.84486,9e-05,17.26636]
[1777003073713,38.49,77728.31,0.0,0.84478,9e-05,17.27177]
[1777003080761,38.49,77726.87,0.0,0.84466,9e-05,17.28018]
[1777003085796,38.49,77724.47,0.0,0.84446,9e-05,17.29445]
[1777003090831,38.49,77724.3,0.0,0.84445,9e-05,17.29521]
[1777003095866,38.49,77726.48,0.0,0.84464,9e-05,17.28178]
[1777003099893,38.49,77731.59,0.0,0.84508,9e-05,17.25038]
[1777003104930,38.49,77733.48,0.0,0.84526,9e-05,17.23799]
[1777003109964,38.49,77736.81,0.0,0.84555,9e-05,17.2169]
[1777003114998,38.48,77737.91,0.0,0.84568,9e-05,17.20559]
[1777003121044,38.48,77738.89,0.0,0.84578,9e-05,17.19859]
[1777003124063,38.48,77745.47,0.0,0.84635,9e-05,17.15822]
[1777003129098,38.48,77742.99,0.0,0.84614,9e-05,17.17267]
[1777003134132,38.48,77741.37,0.0,0.84602,9e-05,17.18184]
[1777003139170,38.48,77743.98,0.0,0.84625,9e-05,17.16536]
[1777003144203,38.47,77741.4,0.0,0.84604,9e-05,17.18023]
[1777003149238,38.47,77744.98,0.0,0.84635,9e-05,17.15769]
[1777003154274,38.47,77747.36,0.0,0.84657,8e-05,17.14251]
[1777003159308,38.47,77750.75,0.0,0.84686,8e-05,17.12128]
[1777003164344,38.47,77752.35,0.0,0.84701,8e-05,17.11097]
[1777003169393,38.47,77752.32,0.0,0.84701,8e-05,17.11052]
[1777003174432,38.46,77754.97,0.0,0.84727,8e-05,17.09006]
[1777003179467,38.46,77757.56,0.0,0.8475,8e-05,17.07376]
[1777003184721,38.46,77760.8,0.0,0.84778,8e-05,17.05346]
[1777003190540,38.46,77763.99,0.0,0.84806,8e-05,17.03347]
[1777003195575,38.46,77757.89,0.0,0.84755,8e-05,17.07006]
[1777003200616,38.46,77753.01,0.0,0.84714,8e-05,17.09917]
[1777003203633,38.46,77746.23,0.0,0.84657,8e-05,17.13996]
[1777003205871,38.46,77743.11,0.0,0.84631,9e-05,17.15836]
[1777003208669,38.46,77751.11,0.0,0.847,8e-05,17.10941]
[1777003209681,38.46,77749.99,0.0,0.8469,8e-05,17.11606]
[1777003214711,38.45,77745.98,0.0,0.84658,8e-05,17.13956]
[1777003219749,38.45,77744.58,0.0,0.84647,9e-05,17.14721]
[1777003224781,38.45,77744.91,0.0,0.84651,9e-05,17.14435]
[1777003229819,38.45,77744.1,0.0,0.84645,9e-05,17.14838]
[1777003233060,38.45,77737.44,0.0,0.84592,9e-05,17.18432]
[1777003238096,38.44,77736.77,0.0,0.84588,9e-05,17.18736]
[1777003243914,38.44,77734.85,0.0,0.84573,9e-05,17.19794]
[1777003246937,38.44,77729.72,0.0,0.8453,9e-05,17.2285]
[1777003251970,38.44,77729.07,0.0,0.84525,9e-05,17.23205]
[1777003257008,38.44,77726.46,0.0,0.84503,9e-05,17.24765]
[1777003262040,38.44,77726.35,0.0,0.84502,9e-05,17.24801]
[1777003265069,38.44,77715.62,0.0,0.8441,9e-05,17.3131]
[1777003270097,38.44,77717.87,0.0,0.8443,9e-05,17.29898]
[1777003275136,38.44,77718.61,0.0,0.84437,9e-05,17.29435]
[1777003280166,38.44,77715.4,0.0,0.84409,9e-05,17.31353]
[1777003283188,38.44,77710.39,0.0,0.84366,9e-05,17.34385]
[1777003288223,38.44,77713.45,0.0,0.84393,9e-05,17.32529]
[1777003293260,38.44,77712.84,0.0,0.8439,9e-05,17.32527]
[1777003298293,38.44,77705.94,0.0,0.84331,9e-05,17.36715]
[1777003302320,38.44,77699.8,0.0,0.84278,9e-05,17.40414]
[1777003307355,38.43,77699.98,0.0,0.8428,9e-05,17.40273]
[1777003312390,38.43,77699.42,0.0,0.84275,9e-05,17.40589]
[1777003317649,38.43,77706.21,0.0,0.84334,9e-05,17.36457]
[1777003323475,38.43,77705.01,0.0,0.84324,9e-05,17.37195]
[1777003328509,38.43,77704.81,0.0,0.84322,9e-05,17.37316]
[1777003333761,38.43,77704.34,0.0,0.84318,9e-05,17.37589]
[1777003339803,38.43,77705.82,0.0,0.84331,9e-05,17.36673]
[1777003345628,38.43,77706.03,0.0,0.84333,9e-05,17.36527]
[1777003350664,38.43,77704.0,0.0,0.84316,9e-05,17.37736]
[1777003355915,38.43,77705.2,0.0,0.84329,9e-05,17.36597]
[1777003360953,38.43,77705.27,0.0,0.8433,9e-05,17.36516]
[1777003366778,38.43,77704.01,0.0,0.8432,9e-05,17.37224]
[1777003372027,38.43,77705.23,0.0,0.84332,9e-05,17.36414]
[1777003377856,38.43,77709.59,0.0,0.8437,9e-05,17.33719]
[1777003382891,38.43,77709.18,0.0,0.84367,9e-05,17.33931]
[1777003387926,38.43,77709.87,0.0,0.84373,9e-05,17.33479]
[1777003392960,38.42,77711.04,0.0,0.84384,9e-05,17.32744]
[1777003397997,38.42,77711.91,0.0,0.84392,9e-05,17.32177]
[1777003403037,38.42,77711.66,0.0,0.84391,9e-05,17.32214]
[1777003408070,38.42,77711.4,0.0,0.8439,9e-05,17.32275]
[1777003413106,38.42,77709.12,0.0,0.84375,9e-05,17.33184]
[1777003418140,38.41,77710.06,0.0,0.84384,9e-05,17.3251]
[1777003423176,38.41,77710.96,0.0,0.84393,9e-05,17.31856]
[1777003429219,38.41,77711.73,0.0,0.84402,9e-05,17.31267]
[1777003434253,38.41,77712.32,0.0,0.84408,9e-05,17.3081]
[1777003439287,38.41,77713.88,0.0,0.84423,9e-05,17.29772]
[1777003442310,38.4,77721.01,0.0,0.84485,9e-05,17.25392]
[1777003447345,38.4,77723.17,0.0,0.84504,9e-05,17.2402]
[1777003452381,38.4,77731.1,0.0,0.84573,9e-05,17.19154]
[1777003457416,38.4,77729.93,0.0,0.84563,9e-05,17.19835]
[1777003462453,38.4,77730.4,0.0,0.84568,9e-05,17.19496]
[1777003467486,38.4,77728.16,0.0,0.8455,9e-05,17.20744]
[1777003471515,38.4,77723.05,0.0,0.84509,9e-05,17.23459]
[1777003473530,38.4,77717.1,0.0,0.84458,9e-05,17.27093]
[1777003478562,38.4,77713.01,0.0,0.84422,9e-05,17.29602]
[1777003483598,38.4,77711.48,0.0,0.84409,9e-05,17.30556]
[1777003488632,38.4,77711.4,0.0,0.84408,9e-05,17.30633]
[1777003493669,38.4,77708.12,0.0,0.84379,9e-05,17.32651]
[1777003500717,38.4,77707.95,0.0,0.84377,9e-05,17.32771]
[1777003503740,38.4,77714.15,0.0,0.84431,9e-05,17.29011]
[1777003504745,38.4,77726.93,0.0,0.8454,9e-05,17.21234]
[1777003505974,38.4,77731.26,0.0,0.84577,9e-05,17.18603]
[1777003511804,38.4,77731.24,0.0,0.84579,9e-05,17.18491]
[1777003516841,38.4,77732.3,0.0,0.84589,9e-05,17.17758]
[1777003521876,38.39,77733.41,0.0,0.846,9e-05,17.1701]
[1777003523887,38.39,77743.06,0.0,0.84682,9e-05,17.11119]
[1777003524896,38.39,77743.25,0.0,0.84684,9e-05,17.10994]
[1777003529930,38.39,77743.1,0.0,0.84683,9e-05,17.1104]
[1777003536193,38.39,77741.61,0.0,0.84674,9e-05,17.11511]
[1777003542018,38.39,77739.39,0.0,0.84656,9e-05,17.12817]
[1777003547055,38.39,77739.83,0.0,0.8466,9e-05,17.12511]
[1777003552089,38.39,77738.25,0.0,0.84647,9e-05,17.13431]
[1777003557126,38.39,77736.14,0.0,0.8463,9e-05,17.14671]
[1777003560145,38.39,77730.46,0.0,0.84581,9e-05,17.18103]
[1777003565180,38.39,77726.15,0.0,0.84545,9e-05,17.2067]
[1777003570215,38.38,77722.87,0.0,0.84518,9e-05,17.22611]
[1777003573242,38.38,77716.4,0.0,0.84463,9e-05,17.26528]
[1777003576475,38.38,77709.64,0.0,0.84404,9e-05,17.30676]
[1777003582301,38.39,77710.34,0.0,0.84409,9e-05,17.30329]
[1777003587335,38.39,77707.31,0.0,0.84382,9e-05,17.32221]
[1777003592371,38.39,77708.37,0.0,0.84393,9e-05,17.31232]
[1777003597407,38.39,77710.06,0.0,0.84407,9e-05,17.30237]
[1777003601433,38.39,77704.21,0.0,0.84357,9e-05,17.33808]
[1777003606685,38.39,77705.53,0.0,0.84368,9e-05,17.33006]
[1777003612511,38.39,77707.53,0.0,0.84386,9e-05,17.31786]
[1777003617546,38.39,77707.32,0.0,0.84384,9e-05,17.31906]
[1777003622581,38.39,77710.82,0.0,0.84414,9e-05,17.29775]
[1777003627618,38.39,77712.66,0.0,0.8443,9e-05,17.28659]
[1777003632655,38.39,77715.46,0.0,0.84455,9e-05,17.26908]
[1777003637688,38.39,77716.6,0.0,0.84465,9e-05,17.26152]
[1777003642725,38.39,77717.44,0.0,0.84473,9e-05,17.25578]
[1777003647758,38.39,77714.64,0.0,0.84449,9e-05,17.27285]
[1777003652792,38.39,77714.29,0.0,0.84449,9e-05,17.27122]
[1777003657827,38.39,77714.3,0.0,0.84449,9e-05,17.27119]
[1777003662863,38.39,77712.89,0.0,0.84437,9e-05,17.27985]
[1777003667901,38.39,77711.78,0.0,0.84427,9e-05,17.28668]
[1777003672933,38.39,77711.09,0.0,0.84421,9e-05,17.29095]
[1777003677970,38.39,77711.11,0.0,0.84421,9e-05,17.29088]
[1777003683002,38.39,77710.87,0.0,0.84419,9e-05,17.29245]
[1777003688037,38.39,77709.37,0.0,0.84406,9e-05,17.30168]
[1777003693073,38.39,77709.97,0.0,0.84411,9e-05,17.29815]
[1777003698107,38.39,77710.04,0.0,0.84411,9e-05,17.29784]
[1777003703142,38.39,77712.46,0.0,0.84432,9e-05,17.28325]
[1777003708178,38.39,77712.97,0.0,0.84436,9e-05,17.28035]
[1777003714219,38.39,77709.25,0.0,0.84406,9e-05,17.29929]
[1777003719254,38.39,77713.27,0.0,0.84441,9e-05,17.27489]
[1777003722275,38.39,77718.45,0.0,0.84485,9e-05,17.24334]
[1777003724304,38.39,77723.99,0.0,0.84533,9e-05,17.20949]
[1777003729340,38.39,77719.52,0.0,0.84495,9e-05,17.23644]
[1777003734376,38.39,77722.8,0.0,0.84524,9e-05,17.21628]
[1777003739411,38.39,77721.79,0.0,0.84515,9e-05,17.2221]
[1777003744447,38.39,77729.34,0.0,0.8458,9e-05,17.17654]
[1777003747668,38.39,77738.01,0.0,0.84654,9e-05,17.12324]
[1777003749480,38.38,77741.97,0.0,0.84688,9e-05,17.09892]
[1777003753507,38.38,77745.32,0.0,0.84717,9e-05,17.07834]
[1777003758543,38.38,77742.52,0.0,0.84694,9e-05,17.09513]
[1777003763584,38.38,77741.65,0.0,0.84687,9e-05,17.10026]
[1777003768615,38.38,77738.83,0.0,0.84663,9e-05,17.11731]
[1777003773651,38.38,77743.99,0.0,0.84709,9e-05,17.08212]
[1777003778689,38.38,77740.79,0.0,0.84682,9e-05,17.10162]
[1777003783723,38.38,77741.81,0.0,0.84691,9e-05,17.09547]
[1777003788763,38.38,77742.89,0.0,0.847,9e-05,17.08903]
[1777003793795,38.38,77743.82,0.0,0.84707,9e-05,17.0835]
[1777003795815,38.38,77727.09,0.0,0.84564,9e-05,17.18526]
[1777003796823,38.38,77709.81,0.0,0.84416,9e-05,17.29037]
[1777003801850,38.39,77704.51,0.0,0.84369,9e-05,17.32322]
[1777003806884,38.39,77701.4,0.0,0.84342,9e-05,17.34246]
[1777003811922,38.39,77699.7,0.0,0.84327,9e-05,17.35316]
[1777003816955,38.39,77699.22,0.0,0.84322,9e-05,17.35643]
[1777003821992,38.39,77696.55,0.0,0.84299,9e-05,17.37293]
[1777003828034,38.39,77695.77,0.0,0.84292,9e-05,17.37791]
[1777003833071,38.39,77694.52,0.0,0.84283,9e-05,17.38189]
[1777003838302,38.39,77695.44,0.0,0.84291,9e-05,17.3765]
[1777003844150,38.39,77696.04,0.0,0.84296,9e-05,17.37305]
[1777003849181,38.39,77695.44,0.0,0.8429,9e-05,17.37684]
[1777003855224,38.39,77695.04,0.0,0.84287,9e-05,17.37941]
[1777003860261,38.39,77694.91,0.0,0.84286,9e-05,17.38028]
[1777003863280,38.39,77689.42,0.0,0.84238,9e-05,17.41367]
[1777003868513,38.39,77685.12,0.0,0.84201,9e-05,17.43969]
[1777003874360,38.39,77683.11,0.0,0.84183,9e-05,17.45176]
[1777003875364,38.39,77690.02,0.0,0.84244,9e-05,17.40955]
[1777003877380,38.39,77693.9,0.0,0.84278,9e-05,17.38565]
[1777003883421,38.39,77697.27,0.0,0.84308,9e-05,17.36424]
[1777003888652,38.38,77699.09,0.0,0.84325,9e-05,17.35221]
[1777003895505,38.38,77701.13,0.0,0.84347,9e-05,17.33502]
[1777003900539,38.38,77697.99,0.0,0.84321,9e-05,17.35346]
[1777003905576,38.38,77695.77,0.0,0.84302,9e-05,17.36632]
[1777003910619,38.38,77692.57,0.0,0.84276,9e-05,17.38508]
[1777003915650,38.38,77687.14,0.0,0.8423,9e-05,17.41726]
[1777003920686,38.37,77683.82,0.0,0.84202,9e-05,17.43666]
[1777003925721,38.37,77683.11,0.0,0.84197,9e-05,17.44024]
[1777003931763,38.37,77683.95,0.0,0.84205,9e-05,17.43436]
[1777003936799,38.37,77683.32,0.0,0.842,9e-05,17.43756]
[1777003941835,38.37,77681.17,0.0,0.84183,9e-05,17.44999]
[1777003946868,38.37,77680.29,0.0,0.84176,9e-05,17.45473]
[1777003951902,38.37,77678.7,0.0,0.84165,9e-05,17.46004]
[1777003956937,38.36,77678.39,0.0,0.84163,9e-05,17.46137]
[1777003959145,38.36,77684.49,0.0,0.84217,9e-05,17.4241]
[1777003966001,38.36,77685.79,0.0,0.84229,9e-05,17.41571]
[1777003969216,38.36,77677.76,0.0,0.84159,9e-05,17.46423]
[1777003972070,38.36,77697.86,0.0,0.84334,9e-05,17.34168]
[1777003973054,38.36,77713.2,0.0,0.84467,9e-05,17.24815]
[1777003974058,38.36,77712.99,0.0,0.84465,9e-05,17.24929]
[1777003979094,38.36,77713.62,0.0,0.84472,9e-05,17.24474]
[1777003984128,38.36,77711.93,0.0,0.84458,9e-05,17.25426]
[1777003989165,38.36,77718.25,0.0,0.84514,9e-05,17.21502]
[1777003995208,38.35,77717.48,0.0,0.84508,9e-05,17.21905]
[1777004000240,38.35,77719.81,0.0,0.84529,9e-05,17.20429]
[1777004002257,38.35,77726.38,0.0,0.84585,9e-05,17.1641]
[1777004003270,38.35,77730.63,0.0,0.84622,9e-05,17.13819]
[1777004008297,38.35,77733.5,0.0,0.84646,9e-05,17.12071]
[1777004012326,38.35,77738.66,0.0,0.84693,9e-05,17.08555]
[1777004014340,38.35,77743.91,0.0,0.84737,9e-05,17.05372]
[1777004019574,38.35,77744.79,0.0,0.84744,9e-05,17.04889]
[1777004025417,38.35,77744.26,0.0,0.84739,9e-05,17.05254]
[1777004029643,38.36,77737.44,0.0,0.8468,9e-05,17.09444]
[1777004036494,38.36,77738.58,0.0,0.8469,9e-05,17.08767]
[1777004041528,38.36,77741.48,0.0,0.84714,9e-05,17.07024]
[1777004046564,38.36,77744.27,0.0,0.84738,9e-05,17.05361]
[1777004052606,38.36,77747.13,0.0,0.84763,8e-05,17.03548]
[1777004057642,38.35,77751.17,0.0,0.84798,8e-05,17.01045]
[1777004062676,38.35,77753.99,0.0,0.84822,8e-05,16.9929]
[1777004067713,38.35,77753.67,0.0,0.8482,8e-05,16.99439]
[1777004072747,38.35,77750.82,0.0,0.84799,8e-05,17.00731]
[1777004077781,38.35,77752.51,0.0,0.84815,8e-05,16.99633]
[1777004082817,38.35,77754.76,0.0,0.84835,8e-05,16.98197]
[1777004087852,38.35,77750.8,0.0,0.84801,8e-05,17.00617]
[1777004093895,38.35,77749.97,0.0,0.84794,8e-05,17.01133]
[1777004098936,38.35,77749.21,0.0,0.84788,8e-05,17.01538]
[1777004103966,38.35,77747.88,0.0,0.84778,8e-05,17.02287]
[1777004106985,38.35,77736.27,0.0,0.84679,9e-05,17.09348]
[1777004107993,38.35,77735.84,0.0,0.84675,9e-05,17.09605]
[1777004113027,38.35,77731.31,0.0,0.84637,9e-05,17.12333]
[1777004118062,38.34,77729.51,0.0,0.84622,9e-05,17.13395]
[1777004123097,38.34,77727.21,0.0,0.84603,9e-05,17.14756]
[1777004128132,38.34,77727.64,0.0,0.84607,9e-05,17.14485]
[1777004133167,38.34,77729.83,0.0,0.84627,9e-05,17.12812]
[1777004136188,38.34,77735.74,0.0,0.84678,9e-05,17.09243]
[1777004137194,38.34,77742.97,0.0,0.84739,9e-05,17.04838]
[1777004138202,38.34,77744.03,0.0,0.84748,9e-05,17.04194]
[1777004143237,38.35,77746.45,0.0,0.84769,8e-05,17.02741]
[1777004148272,38.35,77745.07,0.0,0.84757,9e-05,17.03574]
[1777004153307,38.35,77743.25,0.0,0.84741,9e-05,17.04693]
[1777004158343,38.35,77737.34,0.0,0.84691,9e-05,17.08289]
[1777004163377,38.34,77732.0,0.0,0.84646,9e-05,17.11525]
[1777004164383,38.34,77726.55,0.0,0.84599,9e-05,17.14836]
[1777004166397,38.34,77725.52,0.0,0.84591,9e-05,17.15441]
[1777004171434,38.34,77724.04,0.0,0.84579,9e-05,17.16281]
[1777004176468,38.34,77719.06,0.0,0.84537,9e-05,17.19251]
[1777004181504,38.34,77719.0,0.0,0.84537,9e-05,17.19219]
[1777004186539,38.34,77718.81,0.0,0.84537,9e-05,17.19264]
[1777004191574,38.34,77720.21,0.0,0.84552,9e-05,17.17963]
[1777004197616,38.34,77722.95,0.0,0.84577,9e-05,17.16214]
[1777004202655,38.33,77724.3,0.0,0.84589,9e-05,17.15328]
[1777004207690,38.33,77725.18,0.0,0.84598,9e-05,17.14727]
[1777004212735,38.33,77721.97,0.0,0.8457,9e-05,17.1668]
[1777004215746,38.33,77713.95,0.0,0.84501,9e-05,17.21563]
[1777004216753,38.33,77712.11,0.0,0.84485,9e-05,17.22678]
[1777004218768,38.33,77709.49,0.0,0.84463,9e-05,17.24243]
[1777004223804,38.33,77712.42,0.0,0.84489,9e-05,17.22407]
[1777004228837,38.33,77712.19,0.0,0.84488,9e-05,17.22496]
[1777004233873,38.33,77711.55,0.0,0.84483,9e-05,17.22838]
[1777004238906,38.33,77711.41,0.0,0.84482,9e-05,17.22879]
[1777004243942,38.33,77709.15,0.0,0.84464,9e-05,17.24216]
[1777004247970,38.33,77702.1,0.0,0.84403,9e-05,17.28475]
[1777004251199,38.32,77707.51,0.0,0.84453,9e-05,17.24765]
[1777004253006,38.32,77706.54,0.0,0.84445,9e-05,17.25343]
[1777004258060,38.32,77706.46,0.0,0.84444,9e-05,17.25367]
[1777004260055,38.32,77713.49,0.0,0.84505,9e-05,17.21077]
[1777004262071,38.32,77716.65,0.0,0.84532,9e-05,17.19155]
[1777004268110,38.32,77720.6,0.0,0.84566,9e-05,17.16764]
[1777004273145,38.32,77719.87,0.0,0.84561,9e-05,17.17137]
[1777004278180,38.32,77721.17,0.0,0.84573,9e-05,17.16262]
[1777004283215,38.32,77720.66,0.0,0.8457,9e-05,17.16489]
[1777004288250,38.32,77721.44,0.0,0.84577,9e-05,17.15975]
[1777004293284,38.32,77722.18,0.0,0.84583,9e-05,17.15518]
[1777004298321,38.32,77723.4,0.0,0.84594,9e-05,17.14771]
[1777004303354,38.32,77723.11,0.0,0.84593,9e-05,17.14854]
[1777004308392,38.31,77724.7,0.0,0.84607,9e-05,17.13796]
[1777004313426,38.31,77724.26,0.0,0.84606,9e-05,17.13682]
[1777004318460,38.31,77725.82,0.0,0.8462,9e-05,17.12677]
[1777004323495,38.31,77725.85,0.0,0.84622,9e-05,17.12573]
[1777004328531,38.31,77726.21,0.0,0.84626,9e-05,17.12264]
[1777004333569,38.31,77727.11,0.0,0.84635,9e-05,17.11625]
[1777004338604,38.3,77727.75,0.0,0.84642,9e-05,17.11142]
[1777004344648,38.3,77729.24,0.0,0.84656,9e-05,17.10127]
[1777004349681,38.3,77729.7,0.0,0.84661,9e-05,17.09759]
[1777004354715,38.3,77729.74,0.0,0.84663,9e-05,17.09648]
[1777004359750,38.3,77730.37,0.0,0.84669,9e-05,17.09175]
[1777004364787,38.29,77730.0,0.0,0.84667,9e-05,17.09313]
[1777004369821,38.29,77730.47,0.0,0.84672,9e-05,17.08938]
[1777004374856,38.29,77730.61,0.0,0.84677,9e-05,17.08387]
[1777004379890,38.29,77732.22,0.0,0.84693,9e-05,17.07307]
[1777004384927,38.29,77731.46,0.0,0.84687,9e-05,17.0769]
[1777004392179,38.28,77731.08,0.0,0.84685,9e-05,17.07805]
[1777004397062,38.28,77785.44,0.0,0.85146,8e-05,16.74583]
[1777004398035,38.28,77785.44,0.0,0.85146,8e-05,16.7458]
[1777004399042,38.28,77779.75,0.0,0.85099,8e-05,16.78054]
[1777004404081,38.28,77772.71,0.0,0.85039,8e-05,16.82374]
[1777004407102,38.28,77775.12,0.0,0.85059,8e-05,16.80918]
[1777004412341,38.28,77772.71,0.0,0.8504,8e-05,16.82341]
[1777004418182,38.28,77776.83,0.0,0.85075,8e-05,16.79767]
[1777004419187,38.28,77784.88,0.0,0.85143,8e-05,16.74856]
[1777004420205,38.28,77788.69,0.0,0.85174,8e-05,16.72537]
[1777004425236,38.28,77785.44,0.0,0.85147,8e-05,16.7453]
[1777004430273,38.28,77786.79,0.0,0.85158,8e-05,16.73727]
[1777004435308,38.28,77788.32,0.0,0.85173,8e-05,16.72446]
[1777004440343,38.28,77786.09,0.0,0.85154,8e-05,16.73841]
[1777004445380,38.28,77784.7,0.0,0.85142,8e-05,16.74723]
[1777004450413,38.28,77781.32,0.0,0.85113,8e-05,16.76812]
[1777004455447,38.28,77784.43,0.0,0.85139,8e-05,16.7495]
[1777004460486,38.29,77788.05,0.0,0.85168,8e-05,16.72796]
[1777004465524,38.29,77788.17,0.0,0.85169,8e-05,16.72775]
[1777004468542,38.29,77796.59,0.0,0.85239,8e-05,16.67675]
[1777004469550,38.29,77809.31,0.0,0.85344,8e-05,16.59944]
[1777004470568,38.29,77813.27,0.0,0.85377,8e-05,16.5756]
[1777004472585,38.29,77818.66,0.0,0.8542,8e-05,16.54375]
[1777004476617,38.29,77813.02,0.0,0.85372,8e-05,16.57888]
[1777004481650,38.29,77810.94,0.0,0.85354,8e-05,16.59255]
[1777004486685,38.3,77806.79,0.0,0.85318,8e-05,16.619]
[1777004491720,38.3,77807.2,0.0,0.85322,8e-05,16.61382]
[1777004496756,38.3,77808.25,0.0,0.85329,8e-05,16.60857]
[1777004501787,38.3,77808.2,0.0,0.85327,8e-05,16.61002]
[1777004505820,38.31,77814.56,0.0,0.85379,8e-05,16.57211]
[1777004506828,38.31,77820.22,0.0,0.85426,8e-05,16.53777]
[1777004511862,38.31,77824.02,0.0,0.85456,8e-05,16.51531]
[1777004516896,38.31,77822.78,0.0,0.85445,8e-05,16.52347]
[1777004521931,38.31,77815.38,0.0,0.85385,8e-05,16.56802]
[1777004526965,38.31,77811.89,0.0,0.85357,8e-05,16.58827]
[1777004532005,38.31,77807.99,0.0,0.85324,8e-05,16.61227]
[1777004537036,38.31,77806.32,0.0,0.8531,8e-05,16.62296]
[1777004542071,38.31,77806.6,0.0,0.85312,8e-05,16.62176]
[1777004547106,38.31,77807.59,0.0,0.85319,8e-05,16.61625]
[1777004552140,38.31,77809.12,0.0,0.85334,8e-05,16.6037]
[1777004561205,38.31,77810.66,0.0,0.85345,8e-05,16.59541]
[1777004566241,38.31,77810.89,0.0,0.85346,8e-05,16.59465]
[1777004571275,38.32,77812.99,0.0,0.85363,8e-05,16.58257]
[1777004576310,38.32,77813.31,0.0,0.85364,8e-05,16.58133]
[1777004581345,38.32,77815.27,0.0,0.8538,8e-05,16.5701]
[1777004586379,38.32,77815.19,0.0,0.85378,8e-05,16.57137]
[1777004589401,38.32,77820.99,0.0,0.85425,8e-05,16.53634]
[1777004592422,38.32,77830.18,0.0,0.85501,8e-05,16.48042]
[1777004593723,38.32,77858.31,0.0,0.85731,8e-05,16.30949]
[1777004595455,38.32,77869.22,0.0,0.85819,8e-05,16.24362]
[1777004596463,38.32,77869.9,0.0,0.85824,8e-05,16.23982]
[1777004598476,38.32,77862.46,0.0,0.85763,8e-05,16.28568]
[1777004603793,38.33,77864.61,0.0,0.85779,8e-05,16.27377]
[1777004609562,38.33,77864.51,0.0,0.85777,8e-05,16.2751]
[1777004614595,38.33,77859.65,0.0,0.8574,8e-05,16.30125]
[1777004618622,38.33,77851.54,0.0,0.85674,8e-05,16.35051]
[1777004619633,38.33,77850.62,0.0,0.85666,8e-05,16.35604]
[1777004624665,38.33,77848.37,0.0,0.85648,8e-05,16.36942]
[1777004629700,38.33,77844.2,0.0,0.85615,8e-05,16.39454]
[1777004630706,38.33,77837.31,0.0,0.85558,8e-05,16.43652]
[1777004631713,38.33,77835.55,0.0,0.85544,8e-05,16.44727]
[1777004636748,38.33,77831.48,0.0,0.85511,8e-05,16.47152]
[1777004641786,38.33,77829.73,0.0,0.85497,8e-05,16.48156]
[1777004646825,38.33,77825.95,0.0,0.85467,8e-05,16.50418]
[1777004651858,38.32,77827.24,0.0,0.85478,8e-05,16.49562]
[1777004656891,38.32,77825.15,0.0,0.85462,8e-05,16.50781]
[1777004661927,38.32,77825.3,0.0,0.85463,8e-05,16.50642]
[1777004666963,38.32,77824.19,0.0,0.85455,8e-05,16.51275]
[1777004671996,38.32,77822.6,0.0,0.85444,8e-05,16.51898]
[1777004677032,38.32,77821.02,0.0,0.8543,8e-05,16.52895]
[1777004680053,38.32,77827.59,0.0,0.85485,8e-05,16.48861]
[1777004685089,38.32,77826.69,0.0,0.85479,8e-05,16.4931]
[1777004687102,38.32,77821.36,0.0,0.85435,8e-05,16.52539]
[1777004690122,38.32,77827.16,0.0,0.85483,8e-05,16.49009]
[1777004695158,38.32,77828.56,0.0,0.85495,8e-05,16.48111]
[1777004700193,38.32,77825.36,0.0,0.8547,8e-05,16.49965]
[1777004703217,38.32,77815.64,0.0,0.8539,8e-05,16.55853]
[1777004708249,38.32,77810.74,0.0,0.85349,8e-05,16.58842]
[1777004711276,38.32,77801.04,0.0,0.85269,8e-05,16.64745]
[1777004712278,38.32,77801.04,0.0,0.85269,8e-05,16.64736]
[1777004715309,38.31,77798.65,0.0,0.8525,8e-05,16.66154]
[1777004716310,38.31,77792.16,0.0,0.85195,8e-05,16.70106]
[1777004719330,38.31,77783.48,0.0,0.85123,8e-05,16.75376]
[1777004722351,38.31,77779.5,0.0,0.85091,8e-05,16.77728]
[1777004728394,38.31,77784.36,0.0,0.85132,8e-05,16.74686]
[1777004733427,38.31,77789.34,0.0,0.85178,8e-05,16.71211]
[1777004738463,38.31,77789.38,0.0,0.85179,8e-05,16.71128]
[1777004743497,38.31,77792.13,0.0,0.85202,8e-05,16.69392]
[1777004748535,38.31,77794.52,0.0,0.85223,8e-05,16.67885]
[1777004753567,38.3,77794.01,0.0,0.85219,8e-05,16.68146]
[1777004758603,38.3,77796.92,0.0,0.85244,8e-05,16.66322]
[1777004764936,38.3,77789.28,0.0,0.85181,8e-05,16.70912]
[1777004765657,38.3,77788.76,0.0,0.85177,8e-05,16.71215]
[1777004769685,38.3,77784.89,0.0,0.85146,8e-05,16.73498]
[1777004773712,38.3,77778.07,0.0,0.85089,8e-05,16.77613]
[1777004778749,38.3,77773.25,0.0,0.85049,8e-05,16.80534]
[1777004783784,38.3,77769.3,0.0,0.85016,8e-05,16.82925]
[1777004788819,38.3,77768.43,0.0,0.85009,8e-05,16.83442]
[1777004794864,38.3,77770.39,0.0,0.85028,8e-05,16.81867]
[1777004797881,38.3,77775.63,0.0,0.85072,8e-05,16.78679]
[1777004803924,38.3,77779.06,0.0,0.851,8e-05,16.76621]
[1777004808958,38.3,77779.79,0.0,0.85106,8e-05,16.762]
[1777004815000,38.3,77779.56,0.0,0.85104,8e-05,16.76357]
[1777004820036,38.3,77777.97,0.0,0.8509,8e-05,16.77336]
[1777004825070,38.3,77779.84,0.0,0.85106,8e-05,16.76206]
[1777004830107,38.3,77777.99,0.0,0.8509,8e-05,16.77341]
[1777004835146,38.3,77776.82,0.0,0.85081,8e-05,16.78061]
[1777004841208,38.3,77774.94,0.0,0.85065,8e-05,16.79214]
[1777004842190,38.3,77769.74,0.0,0.85021,8e-05,16.8238]
[1777004843199,38.3,77756.26,0.0,0.84907,8e-05,16.9058]
[1777004848234,38.3,77750.84,0.0,0.84862,8e-05,16.93818]
[1777004853272,38.3,77749.03,0.0,0.84851,8e-05,16.9445]
[1777004858305,38.3,77746.32,0.0,0.84829,8e-05,16.96026]
[1777004861327,38.29,77730.26,0.0,0.84692,9e-05,17.05793]
[1777004862334,38.29,77722.93,0.0,0.8463,9e-05,17.10245]
[1777004865641,38.29,77715.51,0.0,0.84566,9e-05,17.14729]
[1777004871399,38.29,77718.51,0.0,0.84593,9e-05,17.12866]
[1777004872404,38.29,77712.32,0.0,0.8454,9e-05,17.16629]
[1777004873414,38.29,77705.33,0.0,0.84479,9e-05,17.20876]
[1777004878446,38.29,77705.18,0.0,0.84479,9e-05,17.20894]
[1777004881470,38.29,77697.85,0.0,0.84416,9e-05,17.25335]
[1777004885785,38.29,77691.76,0.0,0.84364,9e-05,17.28974]
[1777004888517,38.29,77679.13,0.0,0.84255,9e-05,17.36634]
[1777004891537,38.29,77673.1,0.0,0.84203,9e-05,17.40279]
[1777004894558,38.29,77660.6,0.0,0.84094,9e-05,17.47883]
[1777004897579,38.29,77649.74,0.0,0.83999,9e-05,17.54457]
[1777004902619,38.28,77644.99,0.0,0.83958,9e-05,17.57246]
[1777004905925,38.28,77637.42,0.0,0.83892,9e-05,17.6179]
[1777004909664,38.28,77631.51,0.0,0.83841,9e-05,17.65284]
[1777004914698,38.28,77631.72,0.0,0.83847,9e-05,17.64666]
[1777004915996,38.28,77641.59,0.0,0.83935,9e-05,17.58632]
[1777004917721,38.28,77644.88,0.0,0.83965,9e-05,17.56598]
[1777004920740,38.27,77647.77,0.0,0.8399,9e-05,17.54819]
[1777004926066,38.27,77650.06,0.0,0.84011,9e-05,17.53404]
[1777004931819,38.27,77654.63,0.0,0.84052,9e-05,17.5057]
[1777004933834,38.27,77647.74,0.0,0.83991,9e-05,17.54758]
[1777004934840,38.27,77645.12,0.0,0.83968,9e-05,17.56343]
[1777004939875,38.27,77643.21,0.0,0.83952,9e-05,17.57435]
[1777004944910,38.27,77650.28,0.0,0.84016,9e-05,17.53056]
[1777004946924,38.27,77654.59,0.0,0.84054,9e-05,17.50413]
[1777004951959,38.27,77654.49,0.0,0.84053,9e-05,17.50446]
[1777004954979,38.27,77663.55,0.0,0.84133,9e-05,17.44907]
[1777004960021,38.27,77660.75,0.0,0.84109,9e-05,17.4661]
[1777004965054,38.27,77660.58,0.0,0.84108,9e-05,17.46683]
[1777004972104,38.27,77658.84,0.0,0.84096,9e-05,17.47266]
[1777004977140,38.26,77656.3,0.0,0.84075,9e-05,17.48735]
[1777004978144,38.26,77650.51,0.0,0.84024,9e-05,17.52249]
[1777004979163,38.26,77643.88,0.0,0.83966,9e-05,17.5628]
[1777004980172,38.26,77639.21,0.0,0.83925,9e-05,17.5911]
[1777004982173,38.26,77636.16,0.0,0.83899,9e-05,17.60923]
[1777004987207,38.26,77637.11,0.0,0.83909,9e-05,17.60212]
[1777004992243,38.25,77639.01,0.0,0.83928,9e-05,17.58912]
[1777004997278,38.25,77631.68,0.0,0.83865,9e-05,17.63238]
[1777004998284,38.25,77627.08,0.0,0.83824,9e-05,17.66007]
[1777005002313,38.25,77621.22,0.0,0.83774,9e-05,17.69464]
[1777005007348,38.25,77621.23,0.0,0.83775,9e-05,17.69354]
[1777005011375,38.24,77616.04,0.0,0.83731,9e-05,17.72402]
[1777005016700,38.24,77614.52,0.0,0.83719,9e-05,17.73178]
[1777005022456,38.24,77613.56,0.0,0.83713,9e-05,17.73612]
[1777005023473,38.24,77643.16,0.0,0.83976,9e-05,17.55525]
[1777005024468,38.23,77643.69,0.0,0.83981,9e-05,17.55185]
[1777005025477,38.23,77660.05,0.0,0.84126,9e-05,17.45189]
[1777005026778,38.23,77650.99,0.0,0.84046,9e-05,17.50676]
[1777005028499,38.23,77646.43,0.0,0.84007,9e-05,17.53402]
[1777005029509,38.23,77657.16,0.0,0.84102,9e-05,17.46815]
[1777005032535,38.23,77649.29,0.0,0.84037,9e-05,17.51153]
[1777005037563,38.23,77649.11,0.0,0.84036,9e-05,17.51181]
[1777005042596,38.23,77647.96,0.0,0.84027,9e-05,17.51826]
[1777005045617,38.23,77655.19,0.0,0.84091,9e-05,17.47387]
[1777005046935,38.23,77661.14,0.0,0.84143,9e-05,17.43753]
[1777005052666,38.23,77663.89,0.0,0.84167,9e-05,17.42085]
[1777005053672,38.23,77654.2,0.0,0.84082,9e-05,17.47995]
[1777005055687,38.23,77661.83,0.0,0.84149,9e-05,17.43327]
[1777005060722,38.23,77663.86,0.0,0.84167,9e-05,17.42079]
[1777005065758,38.23,77666.1,0.0,0.84187,9e-05,17.40697]
[1777005070792,38.22,77662.21,0.0,0.84153,9e-05,17.43043]
[1777005075828,38.22,77664.14,0.0,0.84171,9e-05,17.41842]
[1777005080862,38.22,77669.36,0.0,0.84216,9e-05,17.38664]
[1777005085897,38.22,77668.05,0.0,0.84204,9e-05,17.39482]
[1777005090932,38.23,77665.56,0.0,0.84182,9e-05,17.41024]
[1777005095966,38.23,77661.01,0.0,0.84145,9e-05,17.43437]
[1777005101003,38.23,77660.1,0.0,0.84137,9e-05,17.43995]
[1777005107370,38.23,77661.03,0.0,0.84145,9e-05,17.43426]
[1777005113091,38.23,77660.11,0.0,0.84137,9e-05,17.43989]
[1777005116108,38.23,77665.9,0.0,0.84188,9e-05,17.40453]
[1777005117443,38.23,77675.46,0.0,0.84271,9e-05,17.34611]
[1777005118122,38.23,77675.46,0.0,0.84271,9e-05,17.34616]
[1777005122150,38.23,77664.65,0.0,0.84177,9e-05,17.41226]
[1777005123156,38.23,77661.61,0.0,0.8415,9e-05,17.43083]
[1777005127513,38.23,77667.27,0.0,0.842,9e-05,17.39618]
[1777005131213,38.23,77672.93,0.0,0.84249,9e-05,17.36163]
[1777005133226,38.23,77675.7,0.0,0.84273,9e-05,17.34482]
[1777005138264,38.23,77670.9,0.0,0.84231,9e-05,17.37434]
[1777005143298,38.23,77670.99,0.0,0.84232,9e-05,17.37376]
[1777005148336,38.23,77667.83,0.0,0.84204,9e-05,17.3929]
[1777005153366,38.23,77664.04,0.0,0.84174,9e-05,17.41207]
[1777005156390,38.23,77655.69,0.0,0.84101,9e-05,17.46294]
[1777005157396,38.22,77641.19,0.0,0.83973,9e-05,17.55136]
[1777005158402,38.22,77635.68,0.0,0.83925,9e-05,17.5848]
[1777005160416,38.22,77633.66,0.0,0.83907,9e-05,17.59663]
[1777005165450,38.22,77629.78,0.0,0.83874,9e-05,17.61955]
[1777005170485,38.22,77629.4,0.0,0.83871,9e-05,17.62139]
[1777005176529,38.22,77627.18,0.0,0.83854,9e-05,17.6335]
[1777005181567,38.21,77625.39,0.0,0.8384,9e-05,17.64303]
[1777005185591,38.21,77618.71,0.0,0.83781,9e-05,17.68312]
[1777005186598,38.21,77613.76,0.0,0.83737,9e-05,17.71307]
[1777005191633,38.21,77614.48,0.0,0.83745,9e-05,17.7079]
[1777005196668,38.21,77614.02,0.0,0.83742,9e-05,17.70992]
[1777005201703,38.21,77609.51,0.0,0.83703,9e-05,17.73654]
[1777005206741,38.2,77608.61,0.0,0.83696,9e-05,17.74113]
[1777005211773,38.2,77608.45,0.0,0.83698,9e-05,17.73749]
[1777005216807,38.2,77611.24,0.0,0.83724,9e-05,17.71969]
[1777005221843,38.2,77613.94,0.0,0.83749,9e-05,17.70259]
[1777005228220,38.2,77616.39,0.0,0.83772,9e-05,17.68692]
[1777005232920,38.2,77636.9,0.0,0.83956,9e-05,17.56087]
[1777005233928,38.2,77642.87,0.0,0.84009,9e-05,17.5243]
[1777005238963,38.19,77640.87,0.0,0.83992,9e-05,17.53597]
[1777005243997,38.19,77641.19,0.0,0.83996,9e-05,17.53334]
[1777005249033,38.19,77636.76,0.0,0.83957,9e-05,17.55967]
[1777005254067,38.19,77634.95,0.0,0.83943,9e-05,17.56977]
[1777005258437,38.19,77621.92,0.0,0.83828,9e-05,17.64853]
[1777005259102,38.19,77621.84,0.0,0.83828,9e-05,17.64875]
[1777005264137,38.18,77622.03,0.0,0.83832,9e-05,17.64607]
[1777005269177,38.18,77618.74,0.0,0.83804,9e-05,17.66466]
[1777005274213,38.18,77617.44,0.0,0.83797,9e-05,17.66728]
[1777005279249,38.17,77616.29,0.0,0.83789,9e-05,17.67273]
[1777005284284,38.17,77615.92,0.0,0.83788,9e-05,17.67348]
[1777005288649,38.17,77629.84,0.0,0.83914,9e-05,17.58723]
[1777005289319,38.17,77629.84,0.0,0.83914,9e-05,17.58701]
[1777005295361,38.16,77632.55,0.0,0.8394,9e-05,17.56937]
[1777005299389,38.16,77618.68,0.0,0.83817,9e-05,17.65364]
[1777005300398,38.16,77612.7,0.0,0.83764,9e-05,17.69006]
[1777005301415,38.16,77612.04,0.0,0.83758,9e-05,17.69393]
[1777005306441,38.16,77612.48,0.0,0.83763,9e-05,17.69033]
[1777005307446,38.16,77622.12,0.0,0.8385,9e-05,17.63104]
[1777005308456,38.16,77630.39,0.0,0.83924,9e-05,17.58021]
[1777005309460,38.16,77632.33,0.0,0.83941,9e-05,17.56814]
[1777005314497,38.15,77627.55,0.0,0.839,9e-05,17.59632]
[1777005319528,38.15,77625.06,0.0,0.8388,9e-05,17.61042]
[1777005324566,38.15,77623.78,0.0,0.8387,9e-05,17.61715]
[1777005329602,38.15,77623.69,0.0,0.83871,9e-05,17.61664]
[1777005334637,38.14,77623.19,0.0,0.8387,9e-05,17.61492]
[1777005338664,38.14,77631.85,0.0,0.83948,9e-05,17.56122]
[1777005343699,38.14,77637.3,0.0,0.83997,9e-05,17.5273]
[1777005348743,38.14,77638.61,0.0,0.8401,9e-05,17.51874]
[1777005356799,38.14,77639.83,0.0,0.84021,9e-05,17.51071]
[1777005361849,38.14,77644.89,0.0,0.84066,9e-05,17.47957]
[1777005362858,38.14,77652.23,0.0,0.84131,9e-05,17.43464]
[1777005363848,38.14,77655.44,0.0,0.84159,9e-05,17.41513]
[1777005369210,38.14,77659.29,0.0,0.84192,9e-05,17.392]
[1777005374926,38.14,77660.03,0.0,0.84198,9e-05,17.38773]
[1777005379961,38.14,77663.36,0.0,0.84227,9e-05,17.36757]
[1777005384996,38.14,77663.49,0.0,0.84228,9e-05,17.36703]
[1777005390031,38.14,77662.72,0.0,0.84221,9e-05,17.37192]
[1777005395067,38.14,77665.78,0.0,0.8425,9e-05,17.34962]
[1777005400102,38.14,77665.93,0.0,0.84251,9e-05,17.34892]
[1777005405142,38.14,77665.26,0.0,0.84245,9e-05,17.35318]
[1777005410172,38.14,77664.65,0.0,0.8424,9e-05,17.35702]
[1777005412186,38.14,77659.47,0.0,0.84194,9e-05,17.3887]
[1777005417223,38.14,77663.88,0.0,0.84233,9e-05,17.36163]
[1777005422262,38.14,77665.53,0.0,0.84247,9e-05,17.35165]
[1777005425279,38.14,77679.19,0.0,0.84367,9e-05,17.26795]
[1777005426284,38.14,77683.0,0.0,0.844,9e-05,17.24453]
[1777005429643,38.14,77676.92,0.0,0.84347,9e-05,17.28182]
[1777005431321,38.14,77673.03,0.0,0.84313,9e-05,17.30583]
[1777005433334,38.14,77669.47,0.0,0.84282,9e-05,17.32777]
[1777005434343,38.14,77664.36,0.0,0.84237,9e-05,17.35911]
[1777005439714,38.14,77658.62,0.0,0.84186,9e-05,17.3943]
[1777005445418,38.14,77657.99,0.0,0.84181,9e-05,17.39808]
[1777005450453,38.14,77656.99,0.0,0.84172,9e-05,17.40423]
[1777005455489,38.14,77651.49,0.0,0.84126,9e-05,17.43411]
[1777005460527,38.14,77650.43,0.0,0.84117,9e-05,17.44042]
[1777005464552,38.14,77641.07,0.0,0.84035,9e-05,17.49745]
[1777005466566,38.14,77641.56,0.0,0.84039,9e-05,17.49421]
[1777005471601,38.14,77639.84,0.0,0.84025,9e-05,17.50402]
[1777005476637,38.14,77634.46,0.0,0.83979,9e-05,17.53606]
[1777005481672,38.14,77632.2,0.0,0.8396,9e-05,17.54894]
[1777005486706,38.13,77630.58,0.0,0.83947,9e-05,17.5579]
[1777005492749,38.13,77629.89,0.0,0.83942,9e-05,17.56098]
[1777005497784,38.13,77629.78,0.0,0.83943,9e-05,17.56073]
[1777005502818,38.13,77631.18,0.0,0.83957,9e-05,17.55121]
[1777005505839,38.13,77624.12,0.0,0.83895,9e-05,17.59384]
[1777005506846,38.13,77622.34,0.0,0.83879,9e-05,17.60449]
[1777005511880,38.12,77618.86,0.0,0.83851,9e-05,17.6214]
[1777005514903,38.12,77610.74,0.0,0.83779,9e-05,17.67079]
[1777005519938,38.12,77609.1,0.0,0.83766,9e-05,17.68003]
[1777005523966,38.12,77613.15,0.0,0.83803,9e-05,17.65464]
[1777005528999,38.12,77620.18,0.0,0.83867,9e-05,17.61045]
[1777005535041,38.12,77619.78,0.0,0.83865,9e-05,17.61171]
[1777005540417,38.11,77617.98,0.0,0.83851,9e-05,17.62177]
[1777005546120,38.11,77607.92,0.0,0.83762,9e-05,17.68225]
[1777005549140,38.11,77602.64,0.0,0.83715,9e-05,17.71421]
[1777005554176,38.11,77600.7,0.0,0.83699,9e-05,17.72541]
[1777005559212,38.11,77601.33,0.0,0.83706,9e-05,17.72026]
[1777005564249,38.1,77599.43,0.0,0.8369,9e-05,17.7312]
[1777005569283,38.1,77597.5,0.0,0.83674,9e-05,17.74233]
[1777005571297,38.1,77588.32,0.0,0.83594,9e-05,17.79445]
[1777005572304,38.1,77588.32,0.0,0.83594,9e-05,17.79459]
[1777005576480,38.1,77583.22,0.0,0.83548,9e-05,17.82592]
[1777005577417,38.1,77578.04,0.0,0.83501,9e-05,17.8576]
[1777005578388,38.1,77518.58,0.0,0.82957,9e-05,18.22084]
[1777005579412,38.1,77510.15,0.0,0.82879,9e-05,18.27218]
[1777005580709,38.1,77520.61,0.0,0.82976,9e-05,18.20828]
[1777005581410,38.1,77520.61,0.0,0.82976,9e-05,18.20823]
[1777005582419,38.1,77540.09,0.0,0.83155,9e-05,18.08929]
[1777005583423,38.1,77545.87,0.0,0.83208,9e-05,18.05413]
[1777005585437,38.1,77547.92,0.0,0.83226,9e-05,18.04198]
[1777005587451,38.1,77559.32,0.0,0.8333,9e-05,17.97253]
[1777005588457,38.1,77565.18,0.0,0.83384,9e-05,17.93661]
[1777005590774,38.1,77570.1,0.0,0.83429,9e-05,17.90627]
[1777005592500,38.1,77577.31,0.0,0.83495,9e-05,17.86174]
[1777005594505,38.1,77582.7,0.0,0.83544,9e-05,17.82863]
[1777005595507,38.1,77584.9,0.0,0.83564,9e-05,17.81496]
[1777005600846,38.1,77575.97,0.0,0.83484,9e-05,17.86923]
[1777005602558,38.1,77575.45,0.0,0.83479,9e-05,17.87218]
[1777005603565,38.1,77562.69,0.0,0.83363,9e-05,17.95021]
[1777005605578,38.1,77569.19,0.0,0.83423,9e-05,17.9104]
[1777005607591,38.1,77570.91,0.0,0.83439,9e-05,17.89953]
[1777005612626,38.1,77572.64,0.0,0.83456,9e-05,17.88809]
[1777005617660,38.09,77570.75,0.0,0.8344,9e-05,17.89883]
[1777005622697,38.09,77571.21,0.0,0.83445,9e-05,17.89517]
[1777005625720,38.09,77564.1,0.0,0.83381,9e-05,17.93812]
[1777005627731,38.09,77562.15,0.0,0.83364,9e-05,17.94956]
[1777005631068,38.09,77567.21,0.0,0.83414,9e-05,17.91405]
[1777005632766,38.09,77573.36,0.0,0.8347,9e-05,17.87592]
[1777005633773,38.09,77573.27,0.0,0.8347,9e-05,17.8763]
[1777005634780,38.09,77583.33,0.0,0.83561,9e-05,17.81457]
[1777005635795,38.09,77589.81,0.0,0.8362,9e-05,17.77483]
[1777005636794,38.09,77587.11,0.0,0.83596,9e-05,17.79133]
[1777005641829,38.09,77586.0,0.0,0.83586,9e-05,17.79795]
[1777005646867,38.09,77583.51,0.0,0.83563,9e-05,17.81312]
[1777005651902,38.09,77582.44,0.0,0.83554,9e-05,17.81965]
[1777005656938,38.09,77582.75,0.0,0.83556,9e-05,17.81784]
[1777005661972,38.09,77590.63,0.0,0.83627,9e-05,17.7698]
[1777005664993,38.09,77592.46,0.0,0.83643,9e-05,17.75883]
[1777005670030,38.09,77595.91,0.0,0.83674,9e-05,17.73833]
[1777005674062,38.09,77613.96,0.0,0.83836,9e-05,17.62772]
[1777005675072,38.09,77617.91,0.0,0.83871,9e-05,17.60364]
[1777005679098,38.09,77625.82,0.0,0.83941,9e-05,17.5554]
[1777005681109,38.09,77627.64,0.0,0.83957,9e-05,17.54429]
[1777005686146,38.09,77631.62,0.0,0.83992,9e-05,17.51994]
[1777005689166,38.09,77639.61,0.0,0.84063,9e-05,17.47095]
[1777005691490,38.09,77630.79,0.0,0.83988,9e-05,17.5212]
[1777005694200,38.09,77631.73,0.0,0.83996,9e-05,17.51528]
[1777005699241,38.09,77629.45,0.0,0.83977,9e-05,17.52877]
[1777005704278,38.09,77629.01,0.0,0.83973,9e-05,17.53097]
[1777005709313,38.08,77627.58,0.0,0.83961,9e-05,17.53927]
[1777005713340,38.08,77615.11,0.0,0.83851,9e-05,17.61521]
[1777005715353,38.08,77612.49,0.0,0.83828,9e-05,17.63109]
[1777005720389,38.08,77612.93,0.0,0.83832,9e-05,17.62809]
[1777005721705,38.08,77620.81,0.0,0.83902,9e-05,17.57969]
[1777005724424,38.08,77620.41,0.0,0.839,9e-05,17.58155]
[1777005729453,38.08,77617.91,0.0,0.83879,9e-05,17.59587]
[1777005734486,38.08,77617.4,0.0,0.83876,9e-05,17.59795]
[1777005739521,38.07,77616.59,0.0,0.8387,9e-05,17.60187]
[1777005744557,38.07,77616.48,0.0,0.8387,9e-05,17.6015]
[1777005747578,38.07,77621.85,0.0,0.83919,9e-05,17.56801]
[1777005752613,38.07,77620.4,0.0,0.8391,9e-05,17.57219]
[1777005757651,38.07,77622.2,0.0,0.83927,9e-05,17.56021]
[1777005762690,38.06,77622.71,0.0,0.83933,9e-05,17.55621]
[1777005767723,38.06,77621.03,0.0,0.8392,9e-05,17.56555]
[1777005772759,38.06,77619.12,0.0,0.83904,9e-05,17.57626]
[1777005777792,38.06,77619.24,0.0,0.83906,9e-05,17.57452]
[1777005780820,38.06,77618.78,0.0,0.83903,9e-05,17.57659]
[1777005782828,38.06,77617.47,0.0,0.83892,9e-05,17.58443]
[1777005787862,38.05,77616.22,0.0,0.83882,9e-05,17.59114]
[1777005792899,38.05,77619.37,0.0,0.83912,9e-05,17.57089]
[1777005797932,38.05,77620.27,0.0,0.83921,9e-05,17.56464]
[1777005800954,38.05,77628.85,0.0,0.83998,9e-05,17.51161]
[1777005802268,38.05,77628.15,0.0,0.83991,9e-05,17.51583]
[1777005808006,38.05,77631.62,0.0,0.84023,9e-05,17.49399]
[1777005813037,38.05,77631.06,0.0,0.84021,9e-05,17.49319]
[1777005818073,38.04,77635.58,0.0,0.84062,9e-05,17.46504]
[1777005823110,38.04,77640.47,0.0,0.84106,9e-05,17.43468]
[1777005828144,38.04,77642.07,0.0,0.84121,9e-05,17.42441]
[1777005833184,38.04,77645.21,0.0,0.84149,9e-05,17.40462]
[1777005838220,38.04,77646.01,0.0,0.84157,9e-05,17.39917]
[1777005839224,38.04,77651.18,0.0,0.84203,9e-05,17.36733]
[1777005841237,38.04,77649.78,0.0,0.8419,9e-05,17.3758]
[1777005843252,38.04,77643.39,0.0,0.84134,9e-05,17.41483]
[1777005846274,38.04,77637.97,0.0,0.84087,9e-05,17.44766]
[1777005851307,38.04,77633.88,0.0,0.84052,9e-05,17.47205]
[1777005856344,38.04,77631.23,0.0,0.84029,9e-05,17.48772]
[1777005861379,38.03,77630.39,0.0,0.84022,9e-05,17.49248]
[1777005866413,38.03,77628.22,0.0,0.84003,9e-05,17.50566]
[1777005871448,38.03,77627.42,0.0,0.83999,9e-05,17.50676]
[1777005876484,38.03,77626.43,0.0,0.8399,9e-05,17.51294]
[1777005881523,38.04,77627.16,0.0,0.83996,9e-05,17.50869]
[1777005886553,38.04,77627.31,0.0,0.83997,9e-05,17.50805]
[1777005891588,38.04,77626.34,0.0,0.83988,9e-05,17.51437]
[1777005892899,38.04,77638.4,0.0,0.84094,9e-05,17.44046]
[1777005894608,38.04,77639.55,0.0,0.84104,9e-05,17.43358]
[1777005899656,38.04,77644.4,0.0,0.84147,9e-05,17.40435]
[1777005901657,38.04,77653.77,0.0,0.84229,9e-05,17.34704]
[1777005902970,38.04,77662.57,0.0,0.84306,9e-05,17.29313]
[1777005904679,38.04,77664.87,0.0,0.84326,9e-05,17.27916]
[1777005909715,38.04,77666.42,0.0,0.84338,9e-05,17.2705]
[1777005914749,38.04,77667.1,0.0,0.84343,9e-05,17.26712]
[1777005919784,38.04,77665.68,0.0,0.8433,9e-05,17.2764]
[1777005924820,38.05,77668.17,0.0,0.84351,9e-05,17.26163]
[1777005929854,38.05,77670.74,0.0,0.84374,9e-05,17.24595]
[1777005934890,38.05,77671.05,0.0,0.84378,9e-05,17.24058]
[1777005939924,38.05,77668.08,0.0,0.84352,9e-05,17.25925]
[1777005943250,38.05,77650.21,0.0,0.84195,9e-05,17.36912]
[1777005943952,38.05,77650.2,0.0,0.84194,9e-05,17.36918]
[1777005944960,38.05,77649.14,0.0,0.84185,9e-05,17.37561]
[1777005949995,38.05,77648.36,0.0,0.84178,9e-05,17.3803]
[1777005955030,38.05,77651.69,0.0,0.84208,9e-05,17.35993]
[1777005959060,38.05,77645.36,0.0,0.84152,9e-05,17.39858]
[1777005961075,38.05,77632.94,0.0,0.84042,9e-05,17.47502]
[1777005962082,38.05,77622.09,0.0,0.83945,9e-05,17.54168]
[1777005963398,38.05,77622.69,0.0,0.83951,9e-05,17.53802]
[1777005965106,38.05,77628.34,0.0,0.84001,9e-05,17.50348]
[1777005970140,38.05,77625.08,0.0,0.83971,9e-05,17.52372]
[1777005974166,38.05,77638.7,0.0,0.84092,9e-05,17.44009]
[1777005975173,38.05,77640.79,0.0,0.84111,9e-05,17.42722]
[1777005980207,38.05,77641.43,0.0,0.84117,9e-05,17.42316]
[1777005985243,38.05,77647.58,0.0,0.84171,9e-05,17.38531]
[1777005988264,38.05,77654.88,0.0,0.84236,9e-05,17.34056]
[1777005989270,38.05,77662.01,0.0,0.84298,9e-05,17.29688]
[1777005990278,38.05,77660.08,0.0,0.84281,9e-05,17.30885]
[1777005995314,38.05,77661.89,0.0,0.84299,9e-05,17.29456]
[1777006000348,38.05,77666.01,0.0,0.84334,9e-05,17.26962]
[1777006005383,38.05,77666.48,0.0,0.84339,9e-05,17.26651]
[1777006010420,38.05,77668.99,0.0,0.84361,9e-05,17.25056]
[1777006015454,38.05,77671.91,0.0,0.84389,9e-05,17.23149]
[1777006018474,38.04,77678.56,0.0,0.84448,9e-05,17.19002]
[1777006023509,38.04,77681.39,0.0,0.84473,9e-05,17.17202]
[1777006025523,38.04,77692.87,0.0,0.84573,9e-05,17.10148]
[1777006029552,38.04,77695.9,0.0,0.84599,9e-05,17.08291]
[1777006033891,38.04,77697.29,0.0,0.84611,9e-05,17.07467]
[1777006038614,38.04,77691.74,0.0,0.84562,9e-05,17.10906]
[1777006043968,38.05,77691.16,0.0,0.84557,9e-05,17.1131]
[1777006049690,38.05,77681.6,0.0,0.84473,9e-05,17.1723]
[1777006050698,38.05,77680.05,0.0,0.84459,9e-05,17.18186]
[1777006055732,38.05,77683.65,0.0,0.84493,9e-05,17.1563]
[1777006058754,38.05,77686.52,0.0,0.84517,9e-05,17.13888]
[1777006062785,38.05,77691.1,0.0,0.84556,9e-05,17.1113]
[1777006067817,38.05,77689.3,0.0,0.84541,9e-05,17.12248]
[1777006072852,38.05,77689.59,0.0,0.84544,9e-05,17.12037]
[1777006077887,38.05,77693.19,0.0,0.84575,9e-05,17.09838]
[1777006082922,38.05,77699.8,0.0,0.84632,9e-05,17.05786]
[1777006084248,38.05,77707.2,0.0,0.84696,9e-05,17.01236]
[1777006085943,38.05,77707.19,0.0,0.84696,9e-05,17.01233]
[1777006090977,38.05,77708.44,0.0,0.84707,9e-05,17.00446]
[1777006094319,38.05,77713.73,0.0,0.84753,9e-05,16.97192]
[1777006097022,38.05,77721.81,0.0,0.84822,9e-05,16.92235]
[1777006098029,38.05,77728.32,0.0,0.84878,9e-05,16.88245]
[1777006103063,38.05,77723.13,0.0,0.84833,9e-05,16.91459]
[1777006107092,38.05,77719.72,0.0,0.84804,9e-05,16.93548]
[1777006112127,38.05,77721.53,0.0,0.84822,9e-05,16.92025]
[1777006114458,38.05,77731.6,0.0,0.84909,9e-05,16.85834]
[1777006119186,38.05,77742.68,0.0,0.85004,9e-05,16.79006]
[1777006120187,38.05,77745.9,0.0,0.85031,8e-05,16.7702]
[1777006121194,38.05,77753.51,0.0,0.85096,8e-05,16.72344]
[1777006123207,38.05,77755.86,0.0,0.85116,8e-05,16.70896]
[1777006128242,38.05,77752.8,0.0,0.85089,8e-05,16.72841]
[1777006131263,38.05,77747.21,0.0,0.85041,8e-05,16.76314]
[1777006136298,38.05,77743.59,0.0,0.85009,9e-05,16.7859]
[1777006141334,38.05,77746.47,0.0,0.85033,8e-05,16.76888]
[1777006143347,38.05,77751.69,0.0,0.85077,8e-05,16.73717]
[1777006144354,38.05,77756.99,0.0,0.85122,8e-05,16.70469]
[1777006146368,38.05,77757.09,0.0,0.85122,8e-05,16.70425]
[1777006151407,38.06,77754.55,0.0,0.85099,8e-05,16.72081]
[1777006156438,38.06,77753.02,0.0,0.85085,8e-05,16.73138]
[1777006161473,38.06,77751.57,0.0,0.85071,8e-05,16.74146]
[1777006166508,38.06,77749.83,0.0,0.85055,8e-05,16.75331]
[1777006171543,38.07,77746.12,0.0,0.85024,8e-05,16.77329]
[1777006176582,38.07,77746.2,0.0,0.85024,8e-05,16.77375]
[1777006181617,38.07,77746.2,0.0,0.85023,8e-05,16.77468]
[1777006183629,38.07,77740.02,0.0,0.8497,9e-05,16.81292]
[1777006187659,38.07,77737.78,0.0,0.8495,9e-05,16.82713]
[1777006192694,38.07,77739.42,0.0,0.84963,9e-05,16.81764]
[1777006197730,38.07,77741.14,0.0,0.84977,9e-05,16.8077]
[1777006202765,38.07,77741.22,0.0,0.84977,9e-05,16.80782]
[1777006203773,38.08,77746.23,0.0,0.85019,8e-05,16.77723]
[1777006205100,38.08,77749.77,0.0,0.85049,8e-05,16.75587]
[1777006209814,38.08,77743.45,0.0,0.84994,9e-05,16.79529]
[1777006215171,38.08,77733.67,0.0,0.8491,9e-05,16.85605]
[1777006216863,38.08,77733.99,0.0,0.84912,9e-05,16.85414]
[1777006221897,38.08,77735.87,0.0,0.84928,9e-05,16.84286]
[1777006226932,38.08,77737.63,0.0,0.84943,9e-05,16.83224]
[1777006231971,38.08,77740.1,0.0,0.84966,9e-05,16.81351]
[1777006235311,38.08,77748.88,0.0,0.85041,8e-05,16.75997]
[1777006237003,38.08,77747.39,0.0,0.85028,8e-05,16.76941]
[1777006242038,38.08,77746.52,0.0,0.85019,8e-05,16.77547]
[1777006247074,38.09,77746.94,0.0,0.85022,8e-05,16.77367]
[1777006252108,38.09,77746.01,0.0,0.85013,8e-05,16.78021]
[1777006257143,38.09,77745.32,0.0,0.85006,8e-05,16.7853]
[1777006262180,38.09,77744.57,0.0,0.84998,9e-05,16.79078]
[1777006267218,38.09,77743.95,0.0,0.84992,9e-05,16.79543]
[1777006272250,38.09,77744.4,0.0,0.84994,9e-05,16.79353]
[1777006277284,38.1,77744.95,0.0,0.84998,9e-05,16.79102]
[1777006282320,38.1,77741.98,0.0,0.84972,9e-05,16.81002]
[1777006285663,38.1,77736.87,0.0,0.84927,9e-05,16.84176]
[1777006288362,38.1,77733.45,0.0,0.84898,9e-05,16.86304]
[1777006292390,38.1,77729.7,0.0,0.84868,9e-05,16.8824]
[1777006297425,38.1,77726.52,0.0,0.84841,9e-05,16.90199]
[1777006302462,38.1,77725.9,0.0,0.84836,9e-05,16.90574]
[1777006307496,38.1,77726.39,0.0,0.8484,9e-05,16.90267]
[1777006312530,38.1,77725.79,0.0,0.84835,9e-05,16.90625]
[1777006317565,38.1,77723.14,0.0,0.84812,9e-05,16.92232]
[1777006321592,38.1,77721.41,0.0,0.84798,9e-05,16.93263]
[1777006326627,38.1,77721.98,0.0,0.84803,9e-05,16.92863]
[1777006331663,38.1,77721.27,0.0,0.84798,9e-05,16.93236]
[1777006336700,38.09,77722.45,0.0,0.84809,9e-05,16.9244]
[1777006341733,38.09,77726.24,0.0,0.84843,9e-05,16.90045]
[1777006346768,38.09,77726.7,0.0,0.84848,9e-05,16.89697]
[1777006351804,38.09,77723.06,0.0,0.8482,9e-05,16.91482]
[1777006352810,38.09,77714.26,0.0,0.84744,9e-05,16.9688]
[1777006353818,38.09,77713.74,0.0,0.8474,9e-05,16.97199]
[1777006358853,38.09,77710.96,0.0,0.84717,9e-05,16.98834]
[1777006363887,38.09,77712.09,0.0,0.84728,9e-05,16.98061]
[1777006368923,38.09,77715.65,0.0,0.84759,9e-05,16.95808]
[1777006373958,38.08,77717.46,0.0,0.84776,9e-05,16.94636]
[1777006378993,38.08,77714.83,0.0,0.84754,9e-05,16.96185]
[1777006384027,38.08,77714.47,0.0,0.84752,9e-05,16.9634]
[1777006390069,38.08,77714.3,0.0,0.84751,9e-05,16.9637]
[1777006395104,38.08,77714.24,0.0,0.84752,9e-05,16.96348]
[1777006398128,38.08,77721.5,0.0,0.84814,9e-05,16.91854]
[1777006403162,38.08,77723.98,0.0,0.84836,9e-05,16.90309]
[1777006405178,38.08,77718.29,0.0,0.84787,9e-05,16.93788]
[1777006406510,38.08,77706.04,0.0,0.84682,9e-05,17.01307]
[1777006407190,38.08,77705.65,0.0,0.84678,9e-05,17.01546]
[1777006412225,38.08,77703.58,0.0,0.84663,9e-05,17.02419]
[1777006417260,38.08,77700.92,0.0,0.84641,9e-05,17.04012]
[1777006422295,38.07,77699.75,0.0,0.84632,9e-05,17.04622]
[1777006427337,38.07,77699.34,0.0,0.8463,9e-05,17.04765]
[1777006428337,38.07,77705.15,0.0,0.84681,9e-05,17.0118]
[1777006430351,38.07,77699.8,0.0,0.84635,9e-05,17.04426]
[1777006435387,38.07,77697.99,0.0,0.84621,9e-05,17.05441]
[1777006440422,38.07,77695.41,0.0,0.84599,9e-05,17.06933]
[1777006445456,38.06,77699.26,0.0,0.84634,9e-05,17.04488]
[1777006450492,38.06,77696.3,0.0,0.84609,9e-05,17.06233]
[1777006456860,38.06,77692.99,0.0,0.84581,9e-05,17.08217]
[1777006462576,38.06,77690.78,0.0,0.84562,9e-05,17.09563]
[1777006467611,38.06,77690.56,0.0,0.8456,9e-05,17.09688]
[1777006472647,38.06,77690.08,0.0,0.8456,9e-05,17.09531]
[1777006474659,38.06,77683.83,0.0,0.84506,9e-05,17.13318]
[1777006479696,38.05,77682.39,0.0,0.84496,9e-05,17.14062]
[1777006485738,38.05,77683.66,0.0,0.84509,9e-05,17.13121]
[1777006489765,38.05,77678.15,0.0,0.84462,9e-05,17.16398]
[1777006491780,38.05,77675.47,0.0,0.8444,9e-05,17.17982]
[1777006496815,38.04,77673.47,0.0,0.84424,9e-05,17.19047]
[1777006501853,38.04,77672.98,0.0,0.84422,9e-05,17.19181]
[1777006506884,38.04,77667.48,0.0,0.84375,9e-05,17.22478]
[1777006511920,38.04,77668.54,0.0,0.84387,9e-05,17.21695]
[1777006517963,38.03,77672.18,0.0,0.84421,9e-05,17.19262]
[1777006522999,38.03,77676.92,0.0,0.84465,9e-05,17.16196]
[1777006528034,38.02,77676.8,0.0,0.84466,9e-05,17.16124]
[1777006533067,38.02,77677.43,0.0,0.84476,9e-05,17.15213]
[1777006538102,38.02,77681.25,0.0,0.84511,9e-05,17.12735]
[1777006543137,38.02,77682.6,0.0,0.84524,9e-05,17.11794]
[1777006548172,38.01,77684.46,0.0,0.84542,9e-05,17.10538]
[1777006553207,38.01,77685.64,0.0,0.84554,9e-05,17.09705]
[1777006558241,38.01,77683.58,0.0,0.84537,9e-05,17.1085]
[1777006563278,38.01,77686.2,0.0,0.84562,9e-05,17.09108]
[1777006568313,38.0,77686.83,0.0,0.84569,9e-05,17.08565]
[1777006573347,38.0,77687.05,0.0,0.84573,9e-05,17.08304]
[1777006577705,38.0,77680.13,0.0,0.84514,9e-05,17.12471]
[1777006580396,38.0,77680.29,0.0,0.84516,9e-05,17.12315]
[1777006585431,37.99,77685.14,0.0,0.8456,9e-05,17.0919]
[1777006586438,37.99,77690.17,0.0,0.84604,9e-05,17.06072]
[1777006588451,37.99,77691.04,0.0,0.84613,9e-05,17.05496]
[1777006593486,37.99,77692.79,0.0,0.84632,9e-05,17.03943]
[1777006598526,37.99,77691.47,0.0,0.84622,9e-05,17.04662]
[1777006606582,37.98,77692.24,0.0,0.8463,9e-05,17.04036]
[1777006611618,37.98,77692.3,0.0,0.84632,9e-05,17.03904]
[1777006616669,37.98,77691.82,0.0,0.84629,9e-05,17.04103]
[1777006622711,37.98,77689.73,0.0,0.84613,9e-05,17.05276]
[1777006628055,37.97,77690.46,0.0,0.8462,9e-05,17.04735]
[1777006633789,37.97,77691.51,0.0,0.84631,9e-05,17.03982]
[1777006638125,37.97,77696.75,0.0,0.84677,9e-05,17.0069]
[1777006643859,37.97,77697.58,0.0,0.84685,9e-05,17.00102]
[1777006648895,37.97,77696.28,0.0,0.84675,9e-05,17.00836]
[1777006653929,37.97,77694.66,0.0,0.84665,9e-05,17.01377]
[1777006658963,37.96,77695.39,0.0,0.84672,9e-05,17.00849]
[1777006663998,37.96,77696.12,0.0,0.84679,9e-05,17.0032]
[1777006669034,37.96,77696.07,0.0,0.8468,9e-05,17.00273]
[1777006675078,37.96,77696.27,0.0,0.84683,9e-05,17.00059]
[1777006681118,37.96,77695.09,0.0,0.84674,9e-05,17.0069]
[1777006686152,37.95,77692.37,0.0,0.84652,9e-05,17.02278]
[1777006691188,37.95,77691.94,0.0,0.84649,9e-05,17.02447]
[1777006696224,37.95,77691.67,0.0,0.84648,9e-05,17.02516]
[1777006701258,37.95,77691.37,0.0,0.84647,9e-05,17.02603]
[1777006706292,37.95,77691.27,0.0,0.84647,9e-05,17.02566]
[1777006711329,37.94,77690.72,0.0,0.84647,9e-05,17.02425]
[1777006716362,37.94,77690.85,0.0,0.84649,9e-05,17.02247]
[1777006722405,37.94,77690.69,0.0,0.84649,9e-05,17.02229]
[1777006727446,37.94,77690.56,0.0,0.8465,9e-05,17.02194]
[1777006732474,37.93,77690.69,0.0,0.84652,9e-05,17.02017]
[1777006737509,37.93,77689.94,0.0,0.84647,9e-05,17.02385]
[1777006742545,37.93,77682.31,0.0,0.84582,9e-05,17.06986]
[1777006744560,37.93,77673.27,0.0,0.84504,9e-05,17.12516]
[1777006745566,37.93,77669.77,0.0,0.84473,9e-05,17.14653]
[1777006750601,37.93,77669.41,0.0,0.84471,9e-05,17.14771]
[1777006756644,37.92,77670.67,0.0,0.84484,9e-05,17.13883]
[1777006761683,37.92,77666.99,0.0,0.84453,9e-05,17.16056]
[1777006766717,37.92,77670.82,0.0,0.84488,9e-05,17.13602]
[1777006771753,37.92,77673.96,0.0,0.8452,9e-05,17.11151]
[1777006776788,37.91,77672.33,0.0,0.84508,9e-05,17.11991]
[1777006783837,37.91,77671.71,0.0,0.84506,9e-05,17.12144]
[1777006789176,37.9,77670.9,0.0,0.84501,9e-05,17.12483]
[1777006794915,37.9,77671.03,0.0,0.84504,9e-05,17.12213]
[1777006799247,37.9,77659.61,0.0,0.84406,9e-05,17.19124]
[1777006800957,37.9,77660.71,0.0,0.84417,9e-05,17.1837]
[1777006803979,37.89,77652.3,0.0,0.84344,9e-05,17.2347]
[1777006805990,37.89,77653.82,0.0,0.84358,9e-05,17.2248]
[1777006811025,37.89,77657.19,0.0,0.84389,9e-05,17.20291]
[1777006813039,37.89,77664.39,0.0,0.84453,9e-05,17.15792]
[1777006815064,37.89,77666.72,0.0,0.84475,9e-05,17.14287]
[1777006821095,37.88,77668.6,0.0,0.84494,9e-05,17.12929]
[1777006826135,37.88,77673.01,0.0,0.84535,9e-05,17.10056]
[1777006831166,37.88,77675.64,0.0,0.84562,9e-05,17.07919]
[1777006836206,37.87,77677.57,0.0,0.84581,9e-05,17.06604]
[1777006838215,37.87,77689.69,0.0,0.84687,9e-05,16.99086]
[1777006839223,37.87,77692.15,0.0,0.84708,9e-05,16.97556]
[1777006844256,37.87,77695.91,0.0,0.84742,9e-05,16.95176]
[1777006849292,37.87,77701.41,0.0,0.8479,9e-05,16.91727]
[1777006855334,37.87,77705.32,0.0,0.84824,9e-05,16.89258]
[1777006860369,37.87,77708.91,0.0,0.84856,9e-05,16.87005]
[1777006865405,37.87,77710.99,0.0,0.84874,9e-05,16.85681]
[1777006870442,37.87,77713.33,0.0,0.84895,9e-05,16.84205]
[1777006875475,37.87,77711.54,0.0,0.8488,9e-05,16.85275]
[1777006877492,37.86,77709.68,0.0,0.84864,9e-05,16.86402]
[1777006879810,37.86,77702.91,0.0,0.84806,9e-05,16.90575]
[1777006885544,37.86,77705.99,0.0,0.84833,9e-05,16.88643]
[1777006886552,37.86,77715.63,0.0,0.84916,9e-05,16.82687]
[1777006887561,37.86,77717.25,0.0,0.8493,9e-05,16.81686]
[1777006892594,37.86,77717.69,0.0,0.84937,9e-05,16.8103]
[1777006896625,37.86,77711.52,0.0,0.84884,9e-05,16.84834]
[1777006899952,37.86,77712.15,0.0,0.84889,9e-05,16.84422]
[1777006905687,37.86,77716.39,0.0,0.84926,9e-05,16.81772]
[1777006910721,37.86,77717.28,0.0,0.84934,9e-05,16.812]
[1777006915756,37.86,77714.69,0.0,0.84912,9e-05,16.8277]
[1777006920794,37.86,77714.23,0.0,0.84909,9e-05,16.83015]
[1777006925826,37.86,77715.46,0.0,0.8492,9e-05,16.82217]
[1777006930861,37.86,77716.5,0.0,0.84929,9e-05,16.81535]
[1777006935898,37.86,77716.67,0.0,0.84931,9e-05,16.81392]
[1777006938917,37.86,77717.59,0.0,0.8494,9e-05,16.80801]
[1777006940933,37.86,77717.46,0.0,0.84939,9e-05,16.80867]
[1777006945966,37.86,77717.49,0.0,0.84939,9e-05,16.8081]
[1777006951001,37.86,77717.26,0.0,0.84941,9e-05,16.80533]
[1777006956037,37.85,77717.68,0.0,0.84945,9e-05,16.80233]
[1777006961073,37.85,77719.0,0.0,0.84957,9e-05,16.79381]
[1777006966107,37.85,77719.76,0.0,0.84964,9e-05,16.78877]
[1777006971143,37.85,77720.21,0.0,0.84968,9e-05,16.78566]
[1777006975173,37.85,77725.91,0.0,0.85017,9e-05,16.75025]
[1777006977184,37.85,77728.84,0.0,0.85042,9e-05,16.73218]
[1777006982219,37.85,77725.16,0.0,0.85011,9e-05,16.75489]
[1777006987256,37.85,77729.85,0.0,0.85051,9e-05,16.72611]
[1777006992288,37.85,77729.76,0.0,0.85049,9e-05,16.72695]
[1777006999339,37.85,77727.08,0.0,0.85026,9e-05,16.7439]
[1777007004373,37.85,77724.99,0.0,0.85008,9e-05,16.75703]
[1777007009408,37.85,77724.8,0.0,0.85006,9e-05,16.75846]
[1777007014444,37.86,77722.63,0.0,0.84989,9e-05,16.76826]
[1777007020485,37.86,77722.54,0.0,0.84988,9e-05,16.76907]
[1777007025519,37.86,77723.32,0.0,0.84995,9e-05,16.76451]
[1777007030555,37.86,77725.7,0.0,0.85015,9e-05,16.75013]
[1777007035592,37.86,77725.97,0.0,0.85016,9e-05,16.74885]
[1777007040936,37.86,77720.56,0.0,0.84969,9e-05,16.78273]
[1777007042640,37.86,77711.7,0.0,0.84893,9e-05,16.83742]
[1777007043647,37.86,77711.17,0.0,0.84889,9e-05,16.84065]
[1777007047675,37.86,77701.86,0.0,0.84809,9e-05,16.89785]
[1777007048681,37.86,77700.93,0.0,0.84801,9e-05,16.90346]
[1777007054724,37.86,77694.47,0.0,0.84746,9e-05,16.94253]
[1777007059759,37.85,77692.31,0.0,0.84728,9e-05,16.95523]
[1777007064793,37.85,77689.96,0.0,0.84709,9e-05,16.96901]
[1777007069829,37.85,77686.01,0.0,0.84675,9e-05,16.99279]
[1777007074864,37.85,77683.36,0.0,0.84656,9e-05,17.00474]
[1777007079899,37.85,77683.59,0.0,0.84658,9e-05,17.00273]
[1777007084934,37.85,77682.84,0.0,0.84653,9e-05,17.00679]
[1777007091287,37.85,77684.54,0.0,0.84668,9e-05,16.9957]
[1777007097018,37.85,77684.13,0.0,0.84665,9e-05,16.99765]
[1777007102053,37.84,77684.09,0.0,0.84666,9e-05,16.9974]
[1777007107092,37.84,77684.04,0.0,0.84666,9e-05,16.99722]
[1777007118162,37.84,77685.04,0.0,0.84676,9e-05,16.99004]
[1777007123199,37.84,77683.97,0.0,0.84667,9e-05,16.99618]
[1777007128235,37.84,77683.91,0.0,0.84668,9e-05,16.99606]
[1777007133271,37.84,77684.41,0.0,0.84675,9e-05,16.98871]
[1777007138304,37.84,77681.48,0.0,0.8465,9e-05,17.00634]
[1777007143339,37.84,77679.44,0.0,0.84633,9e-05,17.01845]
[1777007148375,37.83,77677.49,0.0,0.84617,9e-05,17.03001]
[1777007151708,37.83,77672.46,0.0,0.84573,9e-05,17.06089]
[1777007157437,37.83,77667.81,0.0,0.84532,9e-05,17.08962]
[1777007162472,37.83,77663.73,0.0,0.84497,9e-05,17.11474]
[1777007164492,37.83,77658.66,0.0,0.84452,9e-05,17.14599]
[1777007166501,37.83,77643.57,0.0,0.8432,9e-05,17.23886]
[1777007167509,37.83,77635.02,0.0,0.84244,9e-05,17.29163]
[1777007168517,37.83,77630.76,0.0,0.84206,9e-05,17.31785]
[1777007169522,37.83,77623.68,0.0,0.84143,9e-05,17.36144]
[1777007170529,37.83,77620.43,0.0,0.84115,9e-05,17.38132]
[1777007175564,37.83,77623.65,0.0,0.84145,9e-05,17.3604]
[1777007180600,37.83,77622.14,0.0,0.84133,9e-05,17.36879]
[1777007183619,37.83,77614.64,0.0,0.84066,9e-05,17.41497]
[1777007188655,37.83,77614.25,0.0,0.84063,9e-05,17.41711]
[1777007191676,37.83,77621.03,0.0,0.84126,9e-05,17.3714]
[1777007192686,37.83,77625.25,0.0,0.84164,9e-05,17.34519]
[1777007196715,37.83,77619.41,0.0,0.84112,9e-05,17.38075]
[1777007201751,37.82,77622.76,0.0,0.84143,9e-05,17.35928]
[1777007206787,37.82,77624.58,0.0,0.84161,9e-05,17.34737]
[1777007212129,37.82,77623.24,0.0,0.8415,9e-05,17.35484]
[1777007217864,37.82,77620.95,0.0,0.8413,9e-05,17.36824]
[1777007222199,37.82,77637.36,0.0,0.84277,9e-05,17.26616]
[1777007223911,37.82,77635.23,0.0,0.84258,9e-05,17.27927]
[1777007228943,37.82,77633.22,0.0,0.84241,9e-05,17.29133]
[1777007235992,37.82,77628.56,0.0,0.84201,9e-05,17.31948]
[1777007241026,37.81,77626.18,0.0,0.8418,9e-05,17.33376]
[1777007246061,37.81,77623.32,0.0,0.84155,9e-05,17.35095]
[1777007251097,37.81,77621.11,0.0,0.84139,9e-05,17.36021]
[1777007256131,37.81,77621.99,0.0,0.84147,9e-05,17.35428]
[1777007261166,37.81,77621.25,0.0,0.84142,9e-05,17.35839]
[1777007264202,37.81,77607.08,0.0,0.84015,9e-05,17.4458]
[1777007265198,37.81,77607.39,0.0,0.84018,9e-05,17.4439]
[1777007270232,37.81,77609.01,0.0,0.84032,9e-05,17.43398]
[1777007275267,37.81,77610.08,0.0,0.84041,9e-05,17.42759]
[1777007280301,37.81,77610.56,0.0,0.84045,9e-05,17.42492]
[1777007282622,37.81,77605.46,0.0,0.83999,9e-05,17.45655]
[1777007285337,37.81,77600.99,0.0,0.83959,9e-05,17.48423]
[1777007290373,37.81,77598.93,0.0,0.83941,9e-05,17.49683]
[1777007295408,37.81,77599.21,0.0,0.83944,9e-05,17.49486]
[1777007300442,37.81,77599.68,0.0,0.83948,9e-05,17.49161]
[1777007302762,37.81,77609.1,0.0,0.84033,9e-05,17.43316]
[1777007303462,37.81,77608.96,0.0,0.84032,9e-05,17.43388]
[1777007308498,37.81,77607.92,0.0,0.84024,9e-05,17.43957]
[1777007313533,37.81,77604.48,0.0,0.83996,9e-05,17.45665]
[1777007318567,37.81,77605.77,0.0,0.84008,9e-05,17.4485]
[1777007325617,37.81,77604.26,0.0,0.83995,9e-05,17.45756]
[1777007330652,37.8,77602.73,0.0,0.83981,9e-05,17.46682]
[1777007335688,37.8,77599.86,0.0,0.83956,9e-05,17.48436]
[1777007336695,37.8,77594.07,0.0,0.83904,9e-05,17.52005]
[1777007340723,37.8,77593.0,0.0,0.83895,9e-05,17.52626]
[1777007342738,37.8,77587.89,0.0,0.83849,9e-05,17.55756]
[1777007347772,37.8,77586.43,0.0,0.83837,9e-05,17.5658]
[1777007349788,37.8,77592.66,0.0,0.83894,9e-05,17.52705]
[1777007354823,37.8,77591.99,0.0,0.83888,9e-05,17.53069]
[1777007358850,37.8,77599.81,0.0,0.83959,9e-05,17.48201]
[1777007363885,37.8,77604.64,0.0,0.84003,9e-05,17.45194]
[1777007368920,37.8,77607.09,0.0,0.84025,9e-05,17.43662]
[1777007373955,37.8,77607.95,0.0,0.84036,9e-05,17.42731]
[1777007378990,37.8,77609.47,0.0,0.8405,9e-05,17.41773]
[1777007384025,37.8,77613.38,0.0,0.84085,9e-05,17.39347]
[1777007389063,37.8,77613.77,0.0,0.84088,9e-05,17.39099]
[1777007394097,37.8,77614.81,0.0,0.84098,9e-05,17.38447]
[1777007399133,37.8,77617.29,0.0,0.8412,9e-05,17.36907]
[1777007404169,37.8,77618.27,0.0,0.84129,9e-05,17.36304]
[1777007409203,37.8,77614.3,0.0,0.84093,9e-05,17.38757]
[1777007411216,37.8,77611.96,0.0,0.84072,9e-05,17.40193]
[1777007416258,37.79,77612.36,0.0,0.84076,9e-05,17.39917]
[1777007421286,37.79,77617.32,0.0,0.84121,9e-05,17.36829]
[1777007423606,37.79,77607.45,0.0,0.84033,9e-05,17.4294]
[1777007425315,37.8,77606.8,0.0,0.84027,9e-05,17.43358]
[1777007429363,37.8,77593.42,0.0,0.83906,9e-05,17.51643]
[1777007430354,37.8,77576.43,0.0,0.83752,9e-05,17.62138]
[1777007431365,37.8,77569.85,0.0,0.83695,9e-05,17.65821]
[1777007432371,37.8,77571.92,0.0,0.83714,9e-05,17.6454]
[1777007437407,37.8,77574.32,0.0,0.83736,9e-05,17.63049]
[1777007442440,37.8,77576.76,0.0,0.83758,9e-05,17.61547]
[1777007445460,37.8,77570.32,0.0,0.837,9e-05,17.65525]
[1777007450495,37.79,77568.12,0.0,0.8368,9e-05,17.66859]
[1777007455532,37.79,77568.25,0.0,0.83681,9e-05,17.66769]
[1777007460585,37.79,77565.35,0.0,0.83655,9e-05,17.68551]
[1777007465606,37.79,77569.35,0.0,0.83691,9e-05,17.66072]
[1777007470639,37.79,77569.79,0.0,0.83696,9e-05,17.65796]
[1777007475675,37.79,77570.36,0.0,0.83701,9e-05,17.65441]
[1777007479702,37.79,77578.55,0.0,0.83776,9e-05,17.60348]
[1777007484737,37.79,77580.89,0.0,0.83798,9e-05,17.58839]
[1777007489772,37.79,77587.34,0.0,0.83857,9e-05,17.54802]
[1777007493801,37.79,77593.46,0.0,0.83915,9e-05,17.50614]
[1777007494807,37.79,77598.96,0.0,0.83965,9e-05,17.47214]
[1777007495815,37.79,77605.59,0.0,0.84024,9e-05,17.4312]
[1777007496826,37.79,77606.71,0.0,0.84034,9e-05,17.42435]
[1777007502867,37.79,77608.97,0.0,0.84054,9e-05,17.41089]
[1777007508909,37.79,77609.27,0.0,0.84056,9e-05,17.40948]
[1777007513943,37.79,77612.74,0.0,0.84086,9e-05,17.38848]
[1777007518979,37.79,77611.43,0.0,0.84074,9e-05,17.39687]
[1777007524015,37.79,77602.88,0.0,0.83997,9e-05,17.44993]
[1777007525022,37.79,77597.08,0.0,0.83945,9e-05,17.48569]
[1777007530057,37.79,77599.54,0.0,0.83967,9e-05,17.47018]
[1777007535091,37.79,77598.28,0.0,0.83957,9e-05,17.47756]
[1777007540126,37.79,77595.56,0.0,0.83933,9e-05,17.49406]
[1777007545162,37.79,77594.62,0.0,0.83924,9e-05,17.50024]
[1777007550197,37.79,77594.6,0.0,0.83923,9e-05,17.50073]
[1777007555231,37.79,77593.88,0.0,0.83919,9e-05,17.50175]
[1777007560269,37.8,77591.35,0.0,0.83895,9e-05,17.51773]
[1777007561273,37.8,77582.61,0.0,0.83816,9e-05,17.5717]
[1777007562280,37.8,77576.08,0.0,0.83757,9e-05,17.61202]
[1777007563288,37.8,77575.24,0.0,0.8375,9e-05,17.61715]
[1777007568323,37.79,77575.9,0.0,0.83756,9e-05,17.61282]
[1777007573358,37.79,77579.41,0.0,0.83788,9e-05,17.59109]
[1777007578394,37.79,77578.6,0.0,0.8378,9e-05,17.59618]
[1777007583429,37.79,77581.51,0.0,0.83807,9e-05,17.57797]
[1777007588463,37.79,77582.59,0.0,0.83818,9e-05,17.57058]
[1777007593499,37.79,77584.68,0.0,0.83838,9e-05,17.55701]
[1777007597530,37.79,77592.31,0.0,0.83907,9e-05,17.50941]
[1777007602561,37.79,77593.72,0.0,0.8392,9e-05,17.50035]
[1777007607596,37.79,77591.85,0.0,0.83904,9e-05,17.51159]
[1777007614996,37.79,77592.66,0.0,0.83915,9e-05,17.50224]
[1777007620688,37.79,77591.6,0.0,0.83905,9e-05,17.50876]
[1777007625725,37.79,77592.98,0.0,0.83917,9e-05,17.50069]
[1777007630762,37.79,77590.67,0.0,0.83895,9e-05,17.51551]
[1777007632777,37.79,77584.98,0.0,0.83844,9e-05,17.55079]
[1777007637812,37.79,77585.89,0.0,0.83852,9e-05,17.54529]
[1777007642843,37.79,77584.0,0.0,0.83835,9e-05,17.5571]
[1777007647879,37.79,77585.8,0.0,0.83851,9e-05,17.54603]
[1777007652915,37.79,77586.34,0.0,0.83856,9e-05,17.54279]
[1777007657951,37.79,77585.09,0.0,0.83844,9e-05,17.5506]
[1777007662988,37.79,77592.09,0.0,0.83907,9e-05,17.50743]
[1777007663994,37.79,77594.1,0.0,0.83925,9e-05,17.49516]
[1777007669028,37.79,77595.58,0.0,0.83938,9e-05,17.48645]
[1777007674066,37.79,77596.73,0.0,0.8395,9e-05,17.47607]
[1777007682121,37.8,77595.59,0.0,0.83939,9e-05,17.48394]
[1777007687156,37.8,77594.92,0.0,0.83932,9e-05,17.48855]
[1777007690179,37.8,77579.53,0.0,0.83792,9e-05,17.58408]
[1777007695213,37.8,77575.12,0.0,0.83751,9e-05,17.61213]
[1777007700248,37.8,77576.98,0.0,0.83767,9e-05,17.60154]
[1777007702262,37.8,77568.6,0.0,0.8369,9e-05,17.65358]
[1777007707297,37.8,77582.43,0.0,0.83815,9e-05,17.56858]
[1777007712334,37.8,77584.5,0.0,0.83833,9e-05,17.55617]
[1777007717366,37.8,77585.82,0.0,0.83845,9e-05,17.54835]
[1777007720387,37.81,77592.13,0.0,0.83901,9e-05,17.50965]
[1777007725772,37.81,77589.67,0.0,0.83879,9e-05,17.52534]
[1777007731464,37.81,77593.65,0.0,0.83916,9e-05,17.49754]
[1777007735842,37.81,77605.73,0.0,0.84024,9e-05,17.42343]
[1777007737509,37.81,77606.7,0.0,0.84033,9e-05,17.41739]
[1777007740528,37.81,77601.27,0.0,0.83983,9e-05,17.45139]
[1777007745915,37.81,77602.71,0.0,0.83995,9e-05,17.44337]
[1777007751604,37.81,77602.04,0.0,0.83988,9e-05,17.44851]
[1777007756640,37.82,77603.39,0.0,0.83999,9e-05,17.44097]
[1777007761680,37.82,77604.45,0.0,0.84007,9e-05,17.43517]
[1777007766710,37.82,77604.92,0.0,0.8401,9e-05,17.43301]
[1777007769731,37.82,77590.53,0.0,0.8388,9e-05,17.52226]
[1777007770738,37.82,77590.65,0.0,0.83881,9e-05,17.52154]
[1777007776130,37.82,77590.7,0.0,0.83882,9e-05,17.52139]
[1777007781815,37.82,77584.81,0.0,0.83828,9e-05,17.55789]
[1777007786852,37.82,77587.45,0.0,0.83852,9e-05,17.54169]
[1777007791886,37.82,77587.66,0.0,0.83856,9e-05,17.53676]
[1777007796922,37.82,77589.67,0.0,0.83874,9e-05,17.52465]
[1777007798937,37.82,77584.47,0.0,0.83827,9e-05,17.55686]
[1777007803972,37.82,77583.95,0.0,0.83822,9e-05,17.56018]
[1777007804978,37.82,77578.45,0.0,0.83772,9e-05,17.59433]
[1777007806340,37.82,77572.36,0.0,0.83716,9e-05,17.6322]
[1777007812028,37.83,77568.46,0.0,0.8368,9e-05,17.65685]
[1777007817063,37.83,77566.52,0.0,0.83661,9e-05,17.6694]
[1777007820089,37.83,77554.93,0.0,0.83555,9e-05,17.7412]
[1777007821092,37.83,77542.16,0.0,0.83438,9e-05,17.82012]
[1777007822100,37.83,77540.86,0.0,0.83426,9e-05,17.82825]
[1777007826148,37.83,77535.31,0.0,0.83374,9e-05,17.86284]
[1777007831165,37.83,77533.72,0.0,0.83359,9e-05,17.873]
[1777007836550,37.83,77531.67,0.0,0.83339,9e-05,17.886]
[1777007842251,37.83,77534.57,0.0,0.83366,9e-05,17.86849]
[1777007845261,37.83,77528.08,0.0,0.83306,9e-05,17.90857]
[1777007846268,37.83,77522.08,0.0,0.8325,9e-05,17.94568]
[1777007851304,37.83,77521.7,0.0,0.83248,9e-05,17.94486]
[1777007856341,37.84,77517.84,0.0,0.83211,9e-05,17.96927]
[1777007861381,37.83,77512.99,0.0,0.83167,9e-05,17.99879]
[1777007866410,37.83,77511.99,0.0,0.83158,9e-05,18.00482]
[1777007871447,37.83,77510.86,0.0,0.83148,9e-05,18.01139]
[1777007874468,37.83,77499.44,0.0,0.83042,9e-05,18.0816]
[1777007879504,37.83,77496.49,0.0,0.83015,9e-05,18.09939]
[1777007884538,37.83,77493.86,0.0,0.82991,9e-05,18.11515]
[1777007889573,37.83,77497.04,0.0,0.83021,9e-05,18.0953]
[1777007894608,37.83,77501.97,0.0,0.83067,9e-05,18.06482]
[1777007899654,37.83,77507.01,0.0,0.83114,9e-05,18.03385]
[1777007900661,37.83,77501.21,0.0,0.8306,9e-05,18.06953]
[1777007901662,37.83,77481.05,0.0,0.82871,9e-05,18.19379]
[1777007902669,37.83,77480.15,0.0,0.82862,9e-05,18.19946]
[1777007907704,37.83,77477.29,0.0,0.82835,9e-05,18.21678]
[1777007911735,37.83,77470.82,0.0,0.82777,9e-05,18.25249]
[1777007917125,37.83,77473.55,0.0,0.82803,9e-05,18.23597]
[1777007922808,37.83,77474.07,0.0,0.82807,9e-05,18.23327]
[1777007927849,37.83,77476.44,0.0,0.82829,9e-05,18.21911]
[1777007932880,37.83,77479.49,0.0,0.82857,9e-05,18.20082]
[1777007937916,37.84,77480.23,0.0,0.82863,9e-05,18.19682]
[1777007942954,37.84,77478.84,0.0,0.82849,9e-05,18.2059]
[1777007947335,37.84,77487.38,0.0,0.82929,9e-05,18.15333]
[1777007947988,37.84,77487.38,0.0,0.82929,9e-05,18.15332]
[1777007950002,37.84,77495.31,0.0,0.83004,9e-05,18.10465]
[1777007953024,37.84,77502.99,0.0,0.83076,9e-05,18.05717]
[1777007955039,37.84,77508.17,0.0,0.83124,9e-05,18.02526]
[1777007959069,37.84,77514.91,0.0,0.83186,9e-05,17.98378]
[1777007961082,37.84,77520.17,0.0,0.83235,9e-05,17.95146]
[1777007963095,37.84,77514.45,0.0,0.83183,9e-05,17.98637]
[1777007967475,37.83,77520.15,0.0,0.83237,9e-05,17.9505]
[1777007969138,37.83,77528.23,0.0,0.83312,9e-05,17.9004]
[1777007970146,37.83,77527.36,0.0,0.83304,9e-05,17.90566]
[1777007972159,37.83,77520.73,0.0,0.83245,9e-05,17.9425]
[1777007977545,37.83,77518.1,0.0,0.83222,9e-05,17.95805]
[1777007983237,37.83,77517.16,0.0,0.83214,9e-05,17.96321]
[1777007988273,37.83,77515.04,0.0,0.83195,9e-05,17.9758]
[1777007993305,37.83,77516.43,0.0,0.83209,9e-05,17.96693]
[1777007998341,37.83,77517.06,0.0,0.83215,9e-05,17.96281]
[1777008003375,37.83,77517.71,0.0,0.83221,9e-05,17.95877]
[1777008005391,37.83,77529.31,0.0,0.83328,9e-05,17.88737]
[1777008006397,37.83,77530.22,0.0,0.83336,9e-05,17.88186]
[1777008011432,37.83,77532.4,0.0,0.83356,9e-05,17.8689]
[1777008016467,37.83,77537.58,0.0,0.83403,9e-05,17.83704]
[1777008021551,37.83,77541.93,0.0,0.83444,9e-05,17.8101]
[1777008024572,37.83,77548.3,0.0,0.83502,9e-05,17.77056]
[1777008025579,37.83,77555.25,0.0,0.83566,9e-05,17.72756]
[1777008028605,37.83,77557.43,0.0,0.83587,9e-05,17.71377]
[1777008033635,37.83,77556.53,0.0,0.83582,9e-05,17.71522]
[1777008038676,37.82,77557.05,0.0,0.83587,9e-05,17.71137]
[1777008040684,37.82,77551.59,0.0,0.83538,9e-05,17.74478]
[1777008042698,37.82,77549.38,0.0,0.83518,9e-05,17.75802]
[1777008046730,37.82,77540.62,0.0,0.83438,9e-05,17.81169]
[1777008047733,37.82,77539.26,0.0,0.83426,9e-05,17.81996]
[1777008049747,37.82,77533.01,0.0,0.83368,9e-05,17.85839]
[1777008054782,37.82,77531.9,0.0,0.83358,9e-05,17.86533]
[1777008059818,37.82,77529.93,0.0,0.8334,9e-05,17.87761]
[1777008065862,37.82,77530.33,0.0,0.83343,9e-05,17.87542]
[1777008068248,37.82,77536.16,0.0,0.83396,9e-05,17.83961]
[1777008069889,37.82,77542.9,0.0,0.83459,9e-05,17.79787]
[1777008070895,37.82,77542.85,0.0,0.83458,9e-05,17.79814]
[1777008075931,37.82,77544.57,0.0,0.83474,9e-05,17.78742]
[1777008080967,37.82,77546.34,0.0,0.83491,9e-05,17.77647]
[1777008082977,37.82,77553.8,0.0,0.83559,9e-05,17.73049]
[1777008084996,37.82,77556.09,0.0,0.8358,9e-05,17.71651]
[1777008090027,37.82,77553.01,0.0,0.83552,9e-05,17.7352]
[1777008095061,37.82,77551.39,0.0,0.8354,9e-05,17.74099]
[1777008098458,37.82,77572.08,0.0,0.83729,9e-05,17.61319]
[1777008099091,37.82,77572.34,0.0,0.83731,9e-05,17.61163]
[1777008100097,37.82,77571.9,0.0,0.83727,9e-05,17.61445]
[1777008105131,37.82,77578.81,0.0,0.83789,9e-05,17.57267]
[1777008110167,37.82,77581.99,0.0,0.83817,9e-05,17.55329]
[1777008115204,37.82,77576.02,0.0,0.83763,9e-05,17.58999]
[1777008121245,37.82,77580.84,0.0,0.83806,9e-05,17.56071]
[1777008126282,37.82,77574.6,0.0,0.83749,9e-05,17.59952]
[1777008131317,37.83,77572.6,0.0,0.8373,9e-05,17.61259]
[1777008136351,37.83,77573.46,0.0,0.83738,9e-05,17.60745]
[1777008141386,37.83,77573.15,0.0,0.83735,9e-05,17.60962]
[1777008146422,37.83,77573.54,0.0,0.83738,9e-05,17.60754]
[1777008148814,37.83,77579.87,0.0,0.83795,9e-05,17.56871]
[1777008152462,37.83,77573.28,0.0,0.83737,9e-05,17.60583]
[1777008157497,37.83,77574.04,0.0,0.83744,9e-05,17.60151]
[1777008162546,37.83,77573.98,0.0,0.83742,9e-05,17.60225]
[1777008163544,37.83,77561.15,0.0,0.83626,9e-05,17.68143]
[1777008164554,37.83,77552.59,0.0,0.83547,9e-05,17.73429]
[1777008165558,37.83,77552.93,0.0,0.8355,9e-05,17.73222]
[1777008170597,37.83,77551.16,0.0,0.83534,9e-05,17.74333]
[1777008174618,37.83,77541.7,0.0,0.83447,9e-05,17.80182]
[1777008175625,37.83,77541.62,0.0,0.83446,9e-05,17.8023]
[1777008176633,37.83,77536.33,0.0,0.83397,9e-05,17.83489]
[1777008178649,37.83,77534.57,0.0,0.83381,9e-05,17.84561]
[1777008180663,37.83,77527.89,0.0,0.8332,9e-05,17.88696]
[1777008182675,37.83,77519.1,0.0,0.83238,9e-05,17.94119]
[1777008184687,37.83,77512.21,0.0,0.83174,9e-05,17.98354]
[1777008189723,37.83,77517.62,0.0,0.83225,9e-05,17.94987]
[1777008194758,37.83,77521.28,0.0,0.83259,9e-05,17.92701]
[1777008195767,37.83,77528.07,0.0,0.83322,9e-05,17.88515]
[1777008197779,37.83,77531.07,0.0,0.8335,9e-05,17.86667]
[1777008202813,37.83,77530.17,0.0,0.83342,9e-05,17.87228]
[1777008206843,37.83,77522.85,0.0,0.83274,9e-05,17.91742]
[1777008207862,37.83,77515.13,0.0,0.83202,9e-05,17.96484]
[1777008212883,37.83,77518.13,0.0,0.83234,9e-05,17.9421]
[1777008216911,37.83,77523.57,0.0,0.83284,9e-05,17.90828]
[1777008220945,37.83,77531.11,0.0,0.83354,9e-05,17.86172]
[1777008222954,37.83,77537.04,0.0,0.83409,9e-05,17.82527]
[1777008227988,37.83,77540.76,0.0,0.83443,9e-05,17.80248]
[1777008229379,37.83,77535.12,0.0,0.83391,9e-05,17.8373]
[1777008232024,37.83,77540.69,0.0,0.83442,9e-05,17.80315]
[1777008235038,37.83,77535.13,0.0,0.8339,9e-05,17.83761]
[1777008240083,37.83,77534.77,0.0,0.83387,9e-05,17.84006]
[1777008244100,37.83,77541.26,0.0,0.83446,9e-05,17.80031]
[1777008245112,37.83,77547.4,0.0,0.83502,9e-05,17.76242]
[1777008246121,37.83,77551.61,0.0,0.83541,9e-05,17.73644]
[1777008249520,37.83,77557.6,0.0,0.83596,9e-05,17.69919]
[1777008253169,37.83,77564.75,0.0,0.83662,9e-05,17.65479]
[1777008254176,37.83,77569.94,0.0,0.83709,9e-05,17.62273]
[1777008256190,37.83,77572.44,0.0,0.83732,9e-05,17.6073]
[1777008259590,37.83,77576.66,0.0,0.8377,9e-05,17.58143]
[1777008265254,37.83,77578.52,0.0,0.83787,9e-05,17.57007]
[1777008270290,37.83,77578.87,0.0,0.8379,9e-05,17.56795]
[1777008275323,37.83,77579.98,0.0,0.83803,9e-05,17.55732]
[1777008281367,37.83,77584.16,0.0,0.8384,9e-05,17.53161]
[1777008286401,37.83,77585.53,0.0,0.83853,9e-05,17.52324]
[1777008291438,37.83,77587.54,0.0,0.83871,9e-05,17.51095]
[1777008297482,37.83,77588.51,0.0,0.83879,9e-05,17.50512]
[1777008302514,37.83,77591.96,0.0,0.8391,9e-05,17.48415]
[1777008307549,37.83,77590.55,0.0,0.83897,9e-05,17.49318]
[1777008312585,37.83,77586.35,0.0,0.83858,9e-05,17.5193]
[1777008317620,37.83,77587.97,0.0,0.83873,9e-05,17.5094]
[1777008322655,37.83,77588.19,0.0,0.83875,9e-05,17.50819]
[1777008330085,37.83,77587.76,0.0,0.8387,9e-05,17.51108]
[1777008335747,37.83,77588.11,0.0,0.83876,9e-05,17.50534]
[1777008340781,37.83,77589.78,0.0,0.83891,9e-05,17.49529]
[1777008345816,37.84,77588.85,0.0,0.83882,9e-05,17.5013]
[1777008350851,37.84,77591.05,0.0,0.83901,9e-05,17.48813]
[1777008355886,37.84,77595.04,0.0,0.83936,9e-05,17.46405]
[1777008360921,37.84,77595.61,0.0,0.83941,9e-05,17.46117]
[1777008365956,37.84,77597.19,0.0,0.83954,9e-05,17.45207]
[1777008370990,37.84,77594.98,0.0,0.83933,9e-05,17.46632]
[1777008376026,37.84,77595.04,0.0,0.83933,9e-05,17.46655]
[1777008381061,37.84,77595.69,0.0,0.83939,9e-05,17.46258]
[1777008386095,37.84,77594.65,0.0,0.8393,9e-05,17.46863]
[1777008391136,37.84,77593.68,0.0,0.83924,9e-05,17.47047]
[1777008397176,37.84,77597.58,0.0,0.8396,9e-05,17.44608]
[1777008403218,37.84,77599.21,0.0,0.83973,9e-05,17.43669]
[1777008405234,37.84,77594.13,0.0,0.83927,9e-05,17.46829]
[1777008410697,37.84,77591.8,0.0,0.83906,9e-05,17.48314]
[1777008414298,37.84,77599.19,0.0,0.83972,9e-05,17.43778]
[1777008415305,37.85,77602.61,0.0,0.84002,9e-05,17.41682]
[1777008420779,37.85,77632.63,0.0,0.8427,9e-05,17.23192]
[1777008422356,37.85,77645.96,0.0,0.84388,9e-05,17.14958]
[1777008423364,37.85,77650.2,0.0,0.84426,9e-05,17.12332]
[1777008425375,37.85,77658.22,0.0,0.84496,9e-05,17.07413]
[1777008426381,37.85,77657.03,0.0,0.84485,9e-05,17.0817]
[1777008430848,37.85,77650.57,0.0,0.84427,9e-05,17.1222]
[1777008437460,37.85,77647.3,0.0,0.84397,9e-05,17.14353]
[1777008442495,37.85,77644.71,0.0,0.84373,9e-05,17.16053]
[1777008445516,37.85,77637.44,0.0,0.84307,9e-05,17.20599]
[1777008446523,37.85,77635.03,0.0,0.84286,9e-05,17.221]
[1777008449544,37.86,77625.57,0.0,0.84201,9e-05,17.27972]
[1777008450987,37.86,77626.01,0.0,0.84205,9e-05,17.27716]
[1777008456593,37.86,77630.06,0.0,0.84243,9e-05,17.24875]
[1777008461058,37.86,77622.73,0.0,0.84177,9e-05,17.2946]
[1777008462636,37.86,77621.45,0.0,0.84165,9e-05,17.30269]
[1777008467671,37.86,77621.29,0.0,0.84163,9e-05,17.30465]
[1777008472706,37.86,77620.82,0.0,0.84157,9e-05,17.30858]
[1777008477749,37.87,77622.91,0.0,0.84174,9e-05,17.29679]
[1777008482800,37.87,77622.94,0.0,0.84174,9e-05,17.29711]
[1777008487812,37.87,77621.45,0.0,0.8416,9e-05,17.30661]
[1777008491267,37.87,77614.87,0.0,0.84101,9e-05,17.34732]
[1777008496875,37.87,77612.98,0.0,0.84084,9e-05,17.35901]
[1777008502916,37.87,77613.79,0.0,0.84091,9e-05,17.35402]
[1777008507952,37.87,77614.41,0.0,0.84097,9e-05,17.35024]
[1777008512987,37.87,77614.36,0.0,0.84099,9e-05,17.34683]
[1777008520037,37.87,77614.71,0.0,0.84102,9e-05,17.34486]
[1777008524065,37.87,77621.76,0.0,0.84164,9e-05,17.30151]
[1777008525072,37.87,77626.06,0.0,0.84203,9e-05,17.27509]
[1777008530107,37.87,77624.34,0.0,0.84186,9e-05,17.2863]
[1777008535142,37.87,77621.89,0.0,0.84164,9e-05,17.30196]
[1777008540177,37.87,77621.81,0.0,0.84162,9e-05,17.30299]
[1777008542191,37.87,77615.32,0.0,0.84104,9e-05,17.34321]
[1777008544206,37.87,77613.49,0.0,0.84088,9e-05,17.35458]
[1777008549241,37.88,77613.39,0.0,0.84085,9e-05,17.35613]
[1777008555282,37.88,77614.01,0.0,0.84089,9e-05,17.35365]
[1777008560316,37.88,77615.67,0.0,0.84103,9e-05,17.3439]
[1777008565352,37.88,77615.33,0.0,0.841,9e-05,17.34632]
[1777008570387,37.88,77615.38,0.0,0.841,9e-05,17.34632]
[1777008575421,37.88,77616.37,0.0,0.84111,9e-05,17.33676]
[1777008578447,37.88,77628.12,0.0,0.84215,9e-05,17.26455]
[1777008579453,37.88,77628.45,0.0,0.84218,9e-05,17.26269]
[1777008584488,37.88,77632.54,0.0,0.84253,9e-05,17.23845]
[1777008590528,37.89,77629.83,0.0,0.84227,9e-05,17.25635]
[1777008595564,37.89,77630.1,0.0,0.84228,9e-05,17.2556]
[1777008600599,37.89,77634.31,0.0,0.84264,9e-05,17.23049]
[1777008602082,37.89,77646.84,0.0,0.84375,9e-05,17.15347]
[1777008603620,37.89,77652.23,0.0,0.84422,9e-05,17.12044]
[1777008608655,37.9,77650.36,0.0,0.84404,9e-05,17.13309]
[1777008610682,37.9,77657.9,0.0,0.8447,9e-05,17.087]
[1777008612152,37.9,77670.07,0.0,0.84576,9e-05,17.01226]
[1777008617725,37.9,77671.71,0.0,0.8459,9e-05,17.00249]
[1777008622758,37.9,77670.89,0.0,0.84583,9e-05,17.0079]
[1777008626785,37.9,77686.55,0.0,0.84719,9e-05,16.91185]
[1777008632295,37.9,77688.95,0.0,0.84741,9e-05,16.89415]
[1777008637863,37.9,77694.64,0.0,0.84789,9e-05,16.85997]
[1777008642898,37.9,77693.08,0.0,0.84774,9e-05,16.8704]
[1777008645925,37.91,77698.96,0.0,0.84825,9e-05,16.83462]
[1777008650974,37.91,77709.56,0.0,0.84915,9e-05,16.7701]
[1777008654982,37.91,77712.05,0.0,0.84936,9e-05,16.75551]
[1777008660034,37.91,77712.34,0.0,0.84936,9e-05,16.75506]
[1777008665055,37.91,77710.55,0.0,0.84919,9e-05,16.76728]
[1777008667085,37.91,77715.74,0.0,0.84964,9e-05,16.73538]
[1777008670090,37.92,77710.32,0.0,0.84917,9e-05,16.76894]
[1777008674120,37.92,77702.43,0.0,0.84849,9e-05,16.81774]
[1777008679154,37.92,77705.17,0.0,0.84871,9e-05,16.80173]
[1777008684189,37.92,77711.43,0.0,0.84924,9e-05,16.76409]
[1777008687210,37.92,77718.33,0.0,0.84982,9e-05,16.7223]
[1777008691238,37.92,77713.01,0.0,0.84938,9e-05,16.75231]
[1777008696272,37.93,77713.51,0.0,0.8494,9e-05,16.75032]
[1777008699295,37.93,77717.35,0.0,0.84973,9e-05,16.72698]
[1777008704330,37.93,77715.53,0.0,0.84958,9e-05,16.7379]
[1777008709365,37.93,77710.81,0.0,0.84917,9e-05,16.76681]
[1777008710372,37.93,77705.64,0.0,0.84873,9e-05,16.79887]
[1777008715409,37.93,77704.35,0.0,0.8486,9e-05,16.80776]
[1777008720445,37.93,77704.0,0.0,0.84856,9e-05,16.81079]
[1777008725480,37.93,77704.48,0.0,0.84859,9e-05,16.80862]
[1777008730515,37.93,77711.52,0.0,0.84919,9e-05,16.76609]
[1777008733535,37.94,77712.58,0.0,0.84927,9e-05,16.76025]
[1777008738572,37.94,77710.96,0.0,0.84911,9e-05,16.77146]
[1777008743607,37.94,77707.64,0.0,0.84882,9e-05,16.79207]
[1777008748642,37.94,77706.04,0.0,0.84868,9e-05,16.80205]
[1777008753677,37.94,77706.18,0.0,0.84872,9e-05,16.79757]
[1777008758712,37.94,77705.12,0.0,0.84862,9e-05,16.80434]
[1777008763748,37.94,77705.47,0.0,0.84865,9e-05,16.80249]
[1777008769789,37.94,77701.39,0.0,0.8483,9e-05,16.82731]
[1777008774827,37.94,77700.6,0.0,0.84824,9e-05,16.83183]
[1777008779860,37.94,77702.02,0.0,0.84836,9e-05,16.82333]
[1777008785902,37.94,77699.15,0.0,0.84811,9e-05,16.84131]
[1777008790939,37.94,77695.62,0.0,0.84779,9e-05,16.86358]
[1777008795975,37.94,77696.13,0.0,0.84782,9e-05,16.86159]
[1777008801010,37.95,77697.23,0.0,0.8479,9e-05,16.85603]
[1777008806045,37.95,77697.55,0.0,0.84791,9e-05,16.85546]
[1777008811079,37.95,77698.12,0.0,0.84797,9e-05,16.84901]
[1777008816114,37.95,77700.17,0.0,0.84814,9e-05,16.83681]
[1777008818133,37.95,77703.12,0.0,0.8484,9e-05,16.81888]
[1777008823629,37.95,77701.2,0.0,0.84822,9e-05,16.83119]
[1777008829206,37.96,77700.39,0.0,0.84814,9e-05,16.83684]
[1777008834242,37.96,77697.6,0.0,0.84789,9e-05,16.85468]
[1777008839275,37.96,77696.57,0.0,0.84779,9e-05,16.86183]
[1777008844311,37.96,77692.02,0.0,0.84738,9e-05,16.89144]
[1777008849346,37.97,77697.01,0.0,0.84779,9e-05,16.86206]
[1777008853374,37.97,77702.97,0.0,0.84829,9e-05,16.82648]
[1777008859415,37.97,77705.4,0.0,0.84848,9e-05,16.81308]
[1777008864451,37.97,77708.63,0.0,0.84876,9e-05,16.79306]
[1777008869485,37.97,77711.09,0.0,0.84898,9e-05,16.77765]
[1777008874521,37.97,77711.98,0.0,0.84907,9e-05,16.7688]
[1777008879556,37.97,77712.92,0.0,0.84913,9e-05,16.76462]
[1777008884590,37.98,77716.55,0.0,0.84942,9e-05,16.74391]
[1777008889625,37.98,77719.15,0.0,0.84963,9e-05,16.72901]
[1777008894661,37.98,77720.66,0.0,0.84975,9e-05,16.72046]
[1777008897682,37.98,77704.99,0.0,0.8484,9e-05,16.81742]
[1777008898690,37.98,77705.3,0.0,0.84842,9e-05,16.81574]
[1777008903724,37.99,77706.89,0.0,0.84854,9e-05,16.80706]
[1777008909765,37.99,77709.85,0.0,0.84878,9e-05,16.79007]
[1777008921850,37.99,77713.43,0.0,0.84906,9e-05,16.77051]
[1777008926886,38.0,77709.07,0.0,0.84867,9e-05,16.79838]
[1777008931920,38.0,77710.95,0.0,0.84884,9e-05,16.78387]
[1777008936956,38.0,77714.1,0.0,0.8491,9e-05,16.76528]
[1777008942996,38.0,77716.16,0.0,0.84927,9e-05,16.75368]
[1777008948033,38.0,77719.52,0.0,0.84954,9e-05,16.73388]
[1777008954550,38.01,77721.18,0.0,0.84967,9e-05,16.72471]
[1777008960117,38.01,77718.44,0.0,0.84942,9e-05,16.74258]
[1777008965152,38.01,77716.39,0.0,0.84923,9e-05,16.75624]
[1777008970187,38.01,77716.18,0.0,0.8492,9e-05,16.75846]
[1777008975222,38.02,77716.57,0.0,0.84922,9e-05,16.75695]
[1777008980257,38.02,77716.62,0.0,0.84922,9e-05,16.75752]
[1777008985316,38.02,77717.41,0.0,0.84927,9e-05,16.75368]
[1777008990347,38.02,77713.59,0.0,0.84893,9e-05,16.77796]
[1777008996389,38.02,77709.81,0.0,0.84862,9e-05,16.79825]
[1777009001424,38.02,77711.22,0.0,0.84873,9e-05,16.79024]
[1777009006459,38.03,77712.26,0.0,0.84881,9e-05,16.78445]
[1777009008474,38.03,77704.14,0.0,0.84811,9e-05,16.83453]
[1777009009480,38.03,77701.13,0.0,0.84785,9e-05,16.85306]
[1777009014516,38.03,77701.75,0.0,0.8479,9e-05,16.84932]
[1777009019551,38.03,77703.6,0.0,0.84806,9e-05,16.83808]
[1777009024586,38.03,77703.59,0.0,0.84806,9e-05,16.8383]
[1777009029622,38.03,77700.75,0.0,0.84781,9e-05,16.85582]
[1777009034656,38.03,77699.98,0.0,0.84774,9e-05,16.86054]
[1777009039693,38.03,77701.25,0.0,0.84785,9e-05,16.85274]
[1777009040700,38.03,77707.06,0.0,0.84835,9e-05,16.81713]
[1777009046745,38.03,77704.2,0.0,0.8481,9e-05,16.83493]
[1777009051779,38.03,77702.91,0.0,0.84802,9e-05,16.83921]
[1777009053793,38.03,77697.84,0.0,0.84758,9e-05,16.87033]
[1777009055807,38.03,77691.35,0.0,0.84702,9e-05,16.91011]
[1777009060845,38.03,77686.85,0.0,0.84663,9e-05,16.93721]
[1777009065878,38.03,77686.66,0.0,0.84663,9e-05,16.93776]
[1777009070914,38.02,77685.83,0.0,0.84656,9e-05,16.94218]
[1777009077964,38.02,77685.54,0.0,0.84655,9e-05,16.94296]
[1777009084010,38.02,77688.53,0.0,0.84682,9e-05,16.92367]
[1777009089039,38.02,77689.83,0.0,0.84695,9e-05,16.91505]
[1777009095533,38.02,77688.47,0.0,0.84684,9e-05,16.92262]
[1777009105604,38.01,77688.03,0.0,0.84682,9e-05,16.92388]
[1777009112201,38.01,77688.18,0.0,0.84687,9e-05,16.91808]
[1777009115675,38.01,77694.46,0.0,0.84742,9e-05,16.8791]
[1777009117236,38.01,77701.81,0.0,0.84806,9e-05,16.83384]
[1777009122273,38.01,77705.76,0.0,0.8484,9e-05,16.8097]
[1777009123283,38.01,77713.57,0.0,0.84907,9e-05,16.76165]
[1777009125744,38.01,77731.45,0.0,0.85061,9e-05,16.65182]
[1777009131337,38.01,77732.18,0.0,0.85066,9e-05,16.64783]
[1777009136372,38.01,77730.14,0.0,0.85048,9e-05,16.66087]
[1777009141409,38.01,77729.53,0.0,0.85042,9e-05,16.66518]
[1777009143421,38.01,77724.45,0.0,0.84999,9e-05,16.69615]
[1777009148456,38.01,77720.16,0.0,0.84963,9e-05,16.72188]
[1777009153494,38.01,77717.88,0.0,0.84944,9e-05,16.73528]
[1777009158530,38.01,77721.15,0.0,0.84973,9e-05,16.71468]
[1777009163570,38.01,77722.87,0.0,0.84988,9e-05,16.70373]
[1777009171628,38.01,77725.5,0.0,0.85014,9e-05,16.68324]
[1777009176661,38.01,77725.54,0.0,0.85015,9e-05,16.68273]
[1777009180689,38.01,77720.4,0.0,0.84971,9e-05,16.71401]
[1777009185723,38.01,77717.75,0.0,0.84949,9e-05,16.72986]
[1777009190759,38.0,77719.87,0.0,0.84968,9e-05,16.71645]
[1777009195794,38.0,77717.31,0.0,0.84946,9e-05,16.73181]
[1777009200830,38.0,77716.55,0.0,0.8494,9e-05,16.73607]
[1777009204857,38.0,77722.6,0.0,0.84993,9e-05,16.69868]
[1777009209892,38.0,77721.35,0.0,0.84982,9e-05,16.70623]
[1777009214928,38.0,77721.98,0.0,0.84988,9e-05,16.70224]
[1777009219963,38.0,77720.62,0.0,0.84976,9e-05,16.71045]
[1777009224997,38.0,77722.56,0.0,0.84993,9e-05,16.69836]
[1777009230032,38.0,77718.42,0.0,0.84958,9e-05,16.72366]
[1777009235068,38.0,77716.82,0.0,0.84947,9e-05,16.72944]
[1777009240104,38.0,77716.14,0.0,0.84941,9e-05,16.7334]
[1777009246591,38.0,77715.27,0.0,0.84934,9e-05,16.7385]
[1777009252187,38.0,77716.1,0.0,0.84942,9e-05,16.73317]
[1777009257223,38.0,77715.14,0.0,0.84934,9e-05,16.73892]
[1777009262258,38.0,77714.28,0.0,0.84926,9e-05,16.74404]
[1777009264272,38.0,77707.91,0.0,0.84871,9e-05,16.78327]
[1777009269312,38.0,77708.62,0.0,0.84877,9e-05,16.77952]
[1777009274342,38.0,77708.54,0.0,0.84875,9e-05,16.78058]
[1777009279381,38.0,77708.35,0.0,0.84873,9e-05,16.78231]
[1777009285422,38.0,77708.44,0.0,0.84873,9e-05,16.78241]
[1777009290455,38.0,77713.1,0.0,0.84912,9e-05,16.75418]
[1777009294483,38.0,77718.31,0.0,0.8496,9e-05,16.71825]
[1777009299517,38.0,77719.33,0.0,0.84969,9e-05,16.71193]
[1777009304554,38.0,77718.13,0.0,0.84958,9e-05,16.71933]
[1777009309587,38.0,77717.1,0.0,0.84949,9e-05,16.72577]
[1777009314622,38.0,77715.77,0.0,0.84938,9e-05,16.73407]
[1777009320670,38.0,77715.79,0.0,0.84938,9e-05,16.73411]
[1777009325700,38.01,77716.41,0.0,0.84943,9e-05,16.73049]
[1777009330736,38.01,77715.89,0.0,0.84938,9e-05,16.73392]
[1777009335774,38.01,77718.27,0.0,0.84958,9e-05,16.71955]
[1777009340804,38.01,77721.03,0.0,0.84981,9e-05,16.70293]
[1777009341812,38.01,77728.77,0.0,0.85048,9e-05,16.65546]
[1777009342818,38.01,77726.42,0.0,0.85027,9e-05,16.67003]
[1777009346849,38.01,77731.51,0.0,0.8507,9e-05,16.6393]
[1777009351882,38.01,77734.0,0.0,0.85093,9e-05,16.62097]
[1777009356917,38.01,77736.87,0.0,0.85115,9e-05,16.60495]
[1777009363967,38.02,77737.85,0.0,0.85122,9e-05,16.60023]
[1777009369003,38.02,77736.3,0.0,0.85107,9e-05,16.61066]
[1777009374037,38.02,77738.51,0.0,0.85125,9e-05,16.59802]
[1777009377057,38.02,77747.13,0.0,0.85197,8e-05,16.54572]
[1777009380079,38.02,77750.49,0.0,0.85225,8e-05,16.5259]
[1777009385118,38.03,77752.38,0.0,0.85239,8e-05,16.5157]
[1777009390152,38.03,77754.81,0.0,0.85258,8e-05,16.50204]
[1777009395184,38.03,77757.45,0.0,0.85278,8e-05,16.48735]
[1777009400223,38.04,77762.29,0.0,0.85317,8e-05,16.45893]
[1777009405257,38.04,77765.34,0.0,0.85341,8e-05,16.44156]
[1777009410293,38.04,77768.31,0.0,0.85365,8e-05,16.42472]
[1777009415328,38.04,77769.74,0.0,0.85377,8e-05,16.41354]
[1777009421371,38.05,77771.05,0.0,0.85386,8e-05,16.40716]
[1777009426404,38.05,77770.72,0.0,0.85382,8e-05,16.4106]
[1777009429425,38.05,77765.95,0.0,0.85341,8e-05,16.44049]
[1777009434461,38.05,77767.06,0.0,0.85349,8e-05,16.43459]
[1777009439496,38.06,77768.28,0.0,0.85358,8e-05,16.42789]
[1777009444532,38.06,77769.2,0.0,0.85365,8e-05,16.42292]
[1777009449566,38.06,77770.76,0.0,0.85377,8e-05,16.41395]
[1777009454601,38.06,77771.61,0.0,0.85384,8e-05,16.4093]
[1777009459638,38.06,77771.96,0.0,0.85386,8e-05,16.40762]
[1777009464673,38.06,77773.45,0.0,0.85398,8e-05,16.39909]
[1777009469708,38.06,77768.02,0.0,0.85351,8e-05,16.43298]
[1777009474743,38.07,77768.62,0.0,0.85358,8e-05,16.42612]
[1777009479778,38.07,77767.07,0.0,0.85344,8e-05,16.43639]
[1777009485821,38.07,77767.23,0.0,0.85344,8e-05,16.43638]
[1777009490857,38.07,77766.49,0.0,0.85337,8e-05,16.44175]
[1777009495896,38.07,77767.37,0.0,0.85343,8e-05,16.43728]
[1777009496897,38.07,77747.72,0.0,0.85176,8e-05,16.55785]
[1777009498358,38.07,77730.12,0.0,0.85027,9e-05,16.66554]
[1777009503947,38.07,77732.42,0.0,0.85046,9e-05,16.65155]
[1777009507975,38.07,77751.64,0.0,0.8521,8e-05,16.53344]
[1777009508983,38.07,77756.37,0.0,0.8525,8e-05,16.50444]
[1777009509989,38.07,77764.09,0.0,0.85315,8e-05,16.45717]
[1777009511009,38.07,77769.26,0.0,0.85359,8e-05,16.4256]
[1777009514033,38.07,77762.08,0.0,0.85298,8e-05,16.47005]
[1777009515040,38.07,77751.89,0.0,0.85211,8e-05,16.5326]
[1777009516047,38.07,77745.85,0.0,0.8516,8e-05,16.56964]
[1777009518061,38.07,77743.97,0.0,0.85144,9e-05,16.58108]
[1777009522089,38.07,77754.72,0.0,0.85236,8e-05,16.51506]
[1777009523100,38.07,77755.22,0.0,0.8524,8e-05,16.51204]
[1777009528134,38.07,77758.09,0.0,0.85264,8e-05,16.49475]
[1777009533169,38.08,77761.91,0.0,0.85298,8e-05,16.46795]
[1777009538204,38.08,77763.48,0.0,0.85311,8e-05,16.45875]
[1777009543239,38.08,77763.77,0.0,0.85313,8e-05,16.45733]
[1777009548274,38.08,77764.93,0.0,0.85322,8e-05,16.45053]
[1777009553310,38.08,77771.85,0.0,0.8538,8e-05,16.40844]
[1777009558344,38.08,77769.28,0.0,0.85357,8e-05,16.42475]
[1777009563381,38.08,77770.13,0.0,0.85364,8e-05,16.42018]
[1777009566403,38.08,77763.91,0.0,0.85311,8e-05,16.45866]
[1777009567408,38.08,77758.82,0.0,0.85268,8e-05,16.48992]
[1777009571435,38.08,77755.73,0.0,0.85242,8e-05,16.50894]
[1777009576470,38.08,77757.2,0.0,0.85254,8e-05,16.50008]
[1777009581508,38.08,77756.78,0.0,0.8525,8e-05,16.50291]
[1777009586540,38.08,77755.22,0.0,0.85236,8e-05,16.51293]
[1777009591575,38.08,77755.73,0.0,0.85242,8e-05,16.50645]
[1777009593588,38.09,77762.33,0.0,0.85298,8e-05,16.46628]
[1777009599060,38.09,77763.52,0.0,0.85307,8e-05,16.45968]
[1777009604665,38.09,77762.67,0.0,0.85299,8e-05,16.4656]
[1777009609700,38.09,77760.52,0.0,0.8528,8e-05,16.4792]
[1777009614739,38.09,77758.09,0.0,0.85259,8e-05,16.49441]
[1777009619772,38.09,77758.08,0.0,0.85259,8e-05,16.49477]
[1777009624809,38.09,77758.93,0.0,0.85265,8e-05,16.48988]
[1777009629843,38.09,77757.43,0.0,0.85252,8e-05,16.49937]
[1777009630850,38.09,77762.68,0.0,0.85297,8e-05,16.46731]
[1777009631858,38.09,77770.58,0.0,0.85363,8e-05,16.4191]
[1777009636892,38.09,77772.36,0.0,0.85377,8e-05,16.40905]
[1777009641927,38.09,77773.71,0.0,0.85388,8e-05,16.40079]
[1777009644948,38.09,77779.21,0.0,0.85434,8e-05,16.367]
[1777009646962,38.09,77784.06,0.0,0.85475,8e-05,16.33735]
[1777009651997,38.09,77784.83,0.0,0.85484,8e-05,16.32903]
[1777009658038,38.1,77786.23,0.0,0.85495,8e-05,16.32076]
[1777009663080,38.1,77787.76,0.0,0.85507,8e-05,16.31169]
[1777009668114,38.1,77790.72,0.0,0.85532,8e-05,16.29359]
[1777009673149,38.1,77791.65,0.0,0.8554,8e-05,16.28748]
[1777009677177,38.09,77784.73,0.0,0.85483,8e-05,16.32968]
[1777009678187,38.09,77778.67,0.0,0.85432,8e-05,16.36683]
[1777009679625,38.09,77777.36,0.0,0.85421,8e-05,16.37484]
[1777009685232,38.09,77778.23,0.0,0.85428,8e-05,16.36945]
[1777009691277,38.09,77780.24,0.0,0.85445,8e-05,16.35708]
[1777009696312,38.09,77780.36,0.0,0.85446,8e-05,16.35638]
[1777009701356,38.09,77782.91,0.0,0.85469,8e-05,16.33989]
[1777009706385,38.09,77789.93,0.0,0.85529,8e-05,16.29605]
[1777009711419,38.09,77791.03,0.0,0.85541,8e-05,16.28491]
[1777009716453,38.09,77792.66,0.0,0.85555,8e-05,16.27443]
[1777009721491,38.09,77792.46,0.0,0.85554,8e-05,16.27521]
[1777009726524,38.09,77791.92,0.0,0.8555,8e-05,16.27815]
[1777009731560,38.09,77790.94,0.0,0.85543,8e-05,16.2837]
[1777009736594,38.08,77789.44,0.0,0.85531,8e-05,16.29246]
[1777009741631,38.08,77790.03,0.0,0.85536,8e-05,16.28843]
[1777009746664,38.08,77788.17,0.0,0.85521,8e-05,16.29941]
[1777009751700,38.08,77788.9,0.0,0.85528,8e-05,16.29454]
[1777009756734,38.08,77787.9,0.0,0.8552,8e-05,16.30018]
[1777009758747,38.08,77781.3,0.0,0.85465,8e-05,16.34052]
[1777009762775,38.08,77781.0,0.0,0.85462,8e-05,16.3428]
[1777009766804,38.08,77788.46,0.0,0.85524,8e-05,16.29711]
[1777009771840,38.08,77791.89,0.0,0.85556,8e-05,16.27215]
[1777009777880,38.08,77793.63,0.0,0.8557,8e-05,16.26145]
[1777009782917,38.08,77794.2,0.0,0.85575,8e-05,16.25802]
[1777009787950,38.08,77793.91,0.0,0.85573,8e-05,16.25985]
[1777009792988,38.08,77796.27,0.0,0.85592,8e-05,16.24558]
[1777009798029,38.08,77793.62,0.0,0.8557,8e-05,16.26203]
[1777009803066,38.08,77795.62,0.0,0.85586,8e-05,16.25005]
[1777009808108,38.08,77799.43,0.0,0.85617,8e-05,16.22709]
[1777009813141,38.09,77799.4,0.0,0.85616,8e-05,16.22774]
[1777009818173,38.09,77801.02,0.0,0.85629,8e-05,16.2183]
[1777009822206,38.09,77805.72,0.0,0.85668,8e-05,16.19008]
[1777009827242,38.09,77816.1,0.0,0.85752,8e-05,16.12751]
[1777009828246,38.09,77823.41,0.0,0.85812,8e-05,16.08283]
[1777009829253,38.09,77834.52,0.0,0.85904,8e-05,16.01478]
[1777009830698,38.09,77838.56,0.0,0.85937,8e-05,15.99027]
[1777009832276,38.09,77832.99,0.0,0.85893,8e-05,16.0209]
[1777009834291,38.09,77828.61,0.0,0.85857,8e-05,16.04802]
[1777009838317,38.09,77836.81,0.0,0.85924,8e-05,15.99822]
[1777009840770,38.09,77842.97,0.0,0.85974,8e-05,15.96051]
[1777009843351,38.09,77848.79,0.0,0.86021,8e-05,15.92536]
[1777009848386,38.09,77851.26,0.0,0.8604,8e-05,15.91121]
[1777009853421,38.09,77854.33,0.0,0.86065,8e-05,15.89271]
[1777009857450,38.1,77870.36,0.0,0.86194,8e-05,15.79522]
[1777009858458,38.09,77869.59,0.0,0.86189,8e-05,15.79929]
[1777009861518,38.09,77864.36,0.0,0.86149,8e-05,15.82957]
[1777009866519,38.09,77862.55,0.0,0.86134,8e-05,15.84034]
[1777009869535,38.09,77855.2,0.0,0.86074,8e-05,15.88547]
[1777009870541,38.09,77847.28,0.0,0.86009,8e-05,15.93409]
[1777009871559,38.09,77845.96,0.0,0.85998,8e-05,15.94235]
[1777009875576,38.09,77839.11,0.0,0.85942,8e-05,15.98427]
[1777009879613,38.09,77836.26,0.0,0.85919,8e-05,16.00135]
[1777009884655,38.09,77834.27,0.0,0.85904,8e-05,16.01301]
[1777009887675,38.09,77829.25,0.0,0.85863,8e-05,16.04371]
[1777009893704,38.09,77829.8,0.0,0.8587,8e-05,16.03669]
[1777009898740,38.09,77828.69,0.0,0.8586,8e-05,16.04353]
[1777009903775,38.09,77828.34,0.0,0.85858,8e-05,16.04555]
[1777009908811,38.09,77828.48,0.0,0.85859,8e-05,16.04461]
[1777009913850,38.09,77829.57,0.0,0.85868,8e-05,16.03788]
[1777009918890,38.09,77828.78,0.0,0.85861,8e-05,16.04269]
[1777009923915,38.09,77836.76,0.0,0.85927,8e-05,15.99393]
[1777009924922,38.09,77843.44,0.0,0.85982,8e-05,15.95295]
[1777009929957,38.09,77852.17,0.0,0.86054,8e-05,15.89841]
[1777009931406,38.09,77859.27,0.0,0.86112,8e-05,15.85492]
[1777009932978,38.09,77868.96,0.0,0.86191,8e-05,15.7956]
[1777009938012,38.09,77871.39,0.0,0.86211,8e-05,15.78039]
[1777009943048,38.08,77869.22,0.0,0.86194,8e-05,15.79321]
[1777009948085,38.08,77868.67,0.0,0.8619,8e-05,15.79611]
[1777009953119,38.08,77865.51,0.0,0.86168,8e-05,15.81102]
[1777009958155,38.08,77866.51,0.0,0.86177,8e-05,15.80436]
[1777009963190,38.08,77864.28,0.0,0.8616,8e-05,15.81743]
[1777009965203,38.08,77856.93,0.0,0.861,8e-05,15.862]
[1777009967217,38.08,77862.09,0.0,0.86143,8e-05,15.83024]
[1777009972255,38.08,77862.12,0.0,0.86143,8e-05,15.82957]
[1777009977287,38.08,77857.11,0.0,0.86103,8e-05,15.85974]
[1777009981756,38.08,77848.12,0.0,0.8603,8e-05,15.91472]
[1777009984337,38.08,77844.04,0.0,0.85997,8e-05,15.93965]
[1777009989372,38.08,77840.14,0.0,0.85965,8e-05,15.96329]
[1777009994408,38.08,77841.25,0.0,0.85974,8e-05,15.95634]
[1777009999441,38.08,77845.42,0.0,0.86009,8e-05,15.93043]
[1777010004477,38.07,77847.27,0.0,0.86025,8e-05,15.91815]
[1777010009511,38.07,77846.04,0.0,0.86017,8e-05,15.92469]
[1777010014547,38.07,77848.46,0.0,0.8604,8e-05,15.9051]
[1777010018576,38.07,77854.09,0.0,0.86087,8e-05,15.86998]
[1777010023609,38.07,77856.45,0.0,0.86107,8e-05,15.85487]
[1777010027637,38.07,77863.98,0.0,0.86169,8e-05,15.80842]
[1777010032672,38.06,77862.98,0.0,0.86161,8e-05,15.81423]
[1777010037709,38.06,77861.96,0.0,0.86153,8e-05,15.82011]
[1777010042746,38.06,77860.69,0.0,0.86143,8e-05,15.82752]
[1777010047778,38.06,77859.5,0.0,0.86134,8e-05,15.8344]
[1777010054827,38.06,77859.11,0.0,0.86132,8e-05,15.83622]
[1777010059863,38.06,77859.47,0.0,0.86135,8e-05,15.83363]
[1777010064897,38.06,77859.03,0.0,0.86132,8e-05,15.83589]
[1777010069932,38.06,77858.88,0.0,0.86132,8e-05,15.83638]
[1777010074973,38.06,77853.19,0.0,0.86089,8e-05,15.86686]
[1777010080015,38.06,77853.37,0.0,0.86091,8e-05,15.8651]
[1777010085045,38.06,77848.24,0.0,0.8605,8e-05,15.89583]
[1777010087052,38.05,77843.62,0.0,0.86013,8e-05,15.92372]
[1777010092088,38.05,77836.99,0.0,0.85959,8e-05,15.96348]
[1777010097142,38.05,77819.89,0.0,0.85819,8e-05,16.06793]
[1777010098143,38.05,77803.58,0.0,0.85684,8e-05,16.16767]
[1777010102616,38.05,77797.67,0.0,0.85636,8e-05,16.20329]
[1777010109223,38.05,77795.01,0.0,0.85615,8e-05,16.21861]
[1777010114258,38.05,77794.9,0.0,0.85615,8e-05,16.21873]
[1777010119290,38.05,77795.62,0.0,0.85622,8e-05,16.21386]
[1777010124326,38.05,77798.31,0.0,0.85644,8e-05,16.19705]
[1777010129362,38.05,77798.94,0.0,0.8565,8e-05,16.19309]
[1777010134396,38.05,77798.98,0.0,0.85653,8e-05,16.18905]
[1777010139433,38.05,77798.17,0.0,0.85646,8e-05,16.19408]
[1777010144468,38.05,77799.44,0.0,0.85656,8e-05,16.18641]
[1777010148504,38.05,77829.16,0.0,0.85902,8e-05,16.00456]
[1777010149514,38.05,77877.02,0.0,0.86291,8e-05,15.71208]
[1777010150516,38.05,77882.07,0.0,0.86331,8e-05,15.68179]
[1777010154544,38.05,77875.41,0.0,0.86277,8e-05,15.72249]
[1777010156557,38.05,77873.25,0.0,0.86259,8e-05,15.73607]
[1777010161594,38.05,77874.88,0.0,0.86272,8e-05,15.72687]
[1777010164615,38.05,77880.63,0.0,0.86317,8e-05,15.69218]
[1777010165621,38.05,77885.88,0.0,0.86359,8e-05,15.66032]
[1777010168682,38.05,77904.13,0.0,0.86505,8e-05,15.54948]
[1777010169663,38.05,77948.41,0.0,0.86853,8e-05,15.28105]
[1777010170668,38.06,77964.1,0.0,0.86974,8e-05,15.18621]
[1777010175704,38.06,77955.6,0.0,0.86907,8e-05,15.23871]
[1777010177720,38.06,78003.88,0.0,0.87279,8e-05,14.94615]
[1777010178730,38.06,78000.76,0.0,0.87255,8e-05,14.96546]
[1777010180740,38.06,78006.75,0.0,0.873,8e-05,14.92987]
[1777010181759,38.06,78005.94,0.0,0.87293,8e-05,14.93529]
[1777010183201,38.06,77998.08,0.0,0.87232,8e-05,14.9838]
[1777010188796,38.06,77998.56,0.0,0.87234,8e-05,14.98194]
[1777010189818,38.06,77987.41,0.0,0.87149,8e-05,15.04964]
[1777010190813,38.07,77984.84,0.0,0.87128,8e-05,15.06557]
[1777010194843,38.07,77978.87,0.0,0.87083,8e-05,15.09962]
[1777010198875,38.07,77970.36,0.0,0.87015,8e-05,15.15328]
[1777010200885,38.08,77963.68,0.0,0.86962,8e-05,15.19475]
[1777010201895,38.08,77973.5,0.0,0.87037,8e-05,15.13559]
[1777010202899,38.08,77975.1,0.0,0.87049,8e-05,15.12636]
[1777010203909,38.08,77980.22,0.0,0.87088,8e-05,15.09582]
[1777010208946,38.08,77984.78,0.0,0.8712,8e-05,15.07074]
[1777010210957,38.08,77995.24,0.0,0.87199,8e-05,15.00804]
[1777010212968,38.09,77999.37,0.0,0.8723,8e-05,14.98381]
[1777010214983,38.09,78017.66,0.0,0.87369,8e-05,14.87408]
[1777010215991,38.09,78020.47,0.0,0.87389,8e-05,14.85766]
[1777010216999,38.09,78028.38,0.0,0.87449,8e-05,14.81024]
[1777010218005,38.1,78034.62,0.0,0.87488,8e-05,14.7788]
[1777010219011,38.11,78031.07,0.0,0.87454,8e-05,14.80679]
[1777010221030,38.13,78024.96,0.0,0.87398,8e-05,14.85121]
[1777010222038,38.13,78014.36,0.0,0.87317,8e-05,14.91577]
[1777010223046,38.13,78014.43,0.0,0.87317,8e-05,14.91587]
[1777010226064,38.14,78009.38,0.0,0.87277,8e-05,14.9479]
[1777010227072,38.14,77998.44,0.0,0.87192,8e-05,15.01462]
[1777010228079,38.14,77998.21,0.0,0.8719,8e-05,15.01657]
[1777010233115,38.14,77999.61,0.0,0.87197,8e-05,15.01093]
[1777010238150,38.15,77990.44,0.0,0.87123,8e-05,15.06907]
[1777010239157,38.15,77988.54,0.0,0.87108,8e-05,15.08103]
[1777010242181,38.15,77993.76,0.0,0.87147,8e-05,15.05087]
[1777010243189,38.16,78002.12,0.0,0.87209,8e-05,15.00141]
[1777010248221,38.16,78000.01,0.0,0.8719,8e-05,15.01699]
[1777010253258,38.17,78000.42,0.0,0.87192,8e-05,15.01346]
[1777010258293,38.17,77995.66,0.0,0.87152,8e-05,15.04496]
[1777010263771,38.18,77979.8,0.0,0.87027,8e-05,15.14335]
[1777010264341,38.18,77979.8,0.0,0.87026,8e-05,15.14376]
[1777010269377,38.18,77980.83,0.0,0.87032,8e-05,15.13959]
[1777010273841,38.19,77975.97,0.0,0.86992,8e-05,15.17053]
[1777010277434,38.19,77970.08,0.0,0.86945,8e-05,15.20762]
[1777010279454,38.19,77961.41,0.0,0.86877,8e-05,15.26069]
[1777010283911,38.19,77976.09,0.0,0.86989,8e-05,15.17306]
[1777010284481,38.19,77975.79,0.0,0.86986,8e-05,15.17529]
[1777010285490,38.19,77981.68,0.0,0.87031,8e-05,15.14016]
[1777010290523,38.2,77981.57,0.0,0.87028,8e-05,15.14323]
[1777010295560,38.2,77977.8,0.0,0.86996,8e-05,15.16824]
[1777010300595,38.21,77981.19,0.0,0.87019,8e-05,15.14985]
[1777010305630,38.21,77982.74,0.0,0.87028,8e-05,15.14275]
[1777010310665,38.22,77982.43,0.0,0.87023,8e-05,15.14673]
[1777010315698,38.22,77983.17,0.0,0.87029,8e-05,15.14044]
[1777010320736,38.22,77984.64,0.0,0.87038,8e-05,15.13347]
[1777010325769,38.23,77984.71,0.0,0.87037,8e-05,15.13487]
[1777010331812,38.23,77986.53,0.0,0.87048,8e-05,15.12595]
[1777010334261,38.24,77980.47,0.0,0.87,8e-05,15.16361]
[1777010339867,38.24,77979.0,0.0,0.86986,8e-05,15.17433]
[1777010344332,38.24,77972.16,0.0,0.86931,8e-05,15.21732]
[1777010349938,38.25,77970.21,0.0,0.86914,8e-05,15.23054]
[1777010354402,38.25,77963.89,0.0,0.86864,8e-05,15.27004]
[1777010360011,38.25,77963.8,0.0,0.86862,8e-05,15.27174]
[1777010365045,38.25,77966.83,0.0,0.86884,8e-05,15.25462]
[1777010370089,38.26,77965.73,0.0,0.86874,8e-05,15.26255]
[1777010372094,38.26,77954.86,0.0,0.86791,8e-05,15.3249]
[1777010373101,38.26,77954.12,0.0,0.86785,8e-05,15.32953]
[1777010378137,38.26,77953.16,0.0,0.86777,8e-05,15.33605]
[1777010383173,38.26,77951.41,0.0,0.86762,8e-05,15.3473]
[1777010388207,38.26,77948.51,0.0,0.86739,8e-05,15.36547]
[1777010393242,38.26,77947.02,0.0,0.86726,8e-05,15.37511]
[1777010398277,38.26,77947.36,0.0,0.86728,8e-05,15.37361]
[1777010400292,38.26,77952.33,0.0,0.86767,8e-05,15.34386]
[1777010402306,38.26,77961.69,0.0,0.86839,8e-05,15.28762]
[1777010403317,38.27,77965.96,0.0,0.86872,8e-05,15.26207]
[1777010405329,38.27,77967.0,0.0,0.86879,8e-05,15.25638]
[1777010408347,38.27,77974.76,0.0,0.86938,8e-05,15.2105]
[1777010409356,38.27,77980.63,0.0,0.86983,8e-05,15.17545]
[1777010414389,38.27,77980.68,0.0,0.86981,8e-05,15.17723]
[1777010416409,38.27,77973.66,0.0,0.86926,8e-05,15.22032]
[1777010417416,38.28,77970.3,0.0,0.86899,8e-05,15.2412]
[1777010422444,38.28,77964.5,0.0,0.86852,8e-05,15.27757]
[1777010427480,38.28,77963.12,0.0,0.8684,8e-05,15.28708]
[1777010432515,38.28,77970.08,0.0,0.86895,8e-05,15.24256]
[1777010437556,38.29,77960.48,0.0,0.86819,8e-05,15.30199]
[1777010442586,38.29,77960.46,0.0,0.86817,8e-05,15.30332]
[1777010445037,38.29,77955.19,0.0,0.86775,8e-05,15.33558]
[1777010448645,38.29,77948.45,0.0,0.86722,8e-05,15.37686]
[1777010451651,38.29,77954.98,0.0,0.86772,8e-05,15.33804]
[1777010453666,38.29,77961.11,0.0,0.8682,8e-05,15.30147]
[1777010458703,38.3,77957.93,0.0,0.86793,8e-05,15.32188]
[1777010459707,38.3,77952.64,0.0,0.86752,8e-05,15.35401]
[1777010465177,38.3,77945.31,0.0,0.86693,8e-05,15.39906]
[1777010467764,38.3,77938.38,0.0,0.86639,8e-05,15.44122]
[1777010472799,38.3,77937.59,0.0,0.86632,8e-05,15.44622]
[1777010477835,38.3,77935.81,0.0,0.86618,8e-05,15.4572]
[1777010482870,38.3,77929.3,0.0,0.86567,8e-05,15.4967]
[1777010487904,38.3,77929.51,0.0,0.86568,8e-05,15.49523]
[1777010492939,38.3,77929.03,0.0,0.86568,8e-05,15.49413]
[1777010497974,38.3,77924.71,0.0,0.86534,8e-05,15.51982]
[1777010503014,38.3,77922.69,0.0,0.86519,8e-05,15.53146]
[1777010508045,38.3,77924.56,0.0,0.86535,8e-05,15.51938]
[1777010509053,38.3,77929.75,0.0,0.86576,8e-05,15.48788]
[1777010514086,38.29,77932.48,0.0,0.86598,8e-05,15.47093]
[1777010520129,38.29,77932.52,0.0,0.86599,8e-05,15.47009]
[1777010525164,38.29,77931.98,0.0,0.86595,8e-05,15.47278]
[1777010530200,38.29,77932.09,0.0,0.86597,8e-05,15.47157]
[1777010535235,38.29,77933.76,0.0,0.86611,8e-05,15.46088]
[1777010540270,38.29,77933.58,0.0,0.8661,8e-05,15.46139]
[1777010545303,38.29,77934.83,0.0,0.86621,8e-05,15.45325]
[1777010550338,38.29,77934.64,0.0,0.8662,8e-05,15.45383]
[1777010551346,38.29,77927.22,0.0,0.86564,8e-05,15.49504]
[1777010552356,38.29,77931.31,0.0,0.86596,8e-05,15.47011]
[1777010555373,38.29,77933.7,0.0,0.86616,8e-05,15.45525]
[1777010560408,38.28,77933.69,0.0,0.86616,8e-05,15.45469]
[1777010565444,38.28,77934.11,0.0,0.8662,8e-05,15.45156]
[1777010568465,38.28,77928.95,0.0,0.8658,8e-05,15.48239]
[1777010573501,38.28,77927.36,0.0,0.86569,8e-05,15.49112]
[1777010578535,38.28,77928.7,0.0,0.8658,8e-05,15.48212]
[1777010581559,38.28,77935.52,0.0,0.86635,8e-05,15.44036]
[1777010586591,38.28,77938.2,0.0,0.86656,8e-05,15.42366]
[1777010591632,38.27,77937.23,0.0,0.86649,8e-05,15.42906]
[1777010594647,38.27,77932.2,0.0,0.8661,8e-05,15.45916]
[1777010599687,38.27,77933.39,0.0,0.8662,8e-05,15.45129]
[1777010604717,38.27,77930.59,0.0,0.866,8e-05,15.46735]
[1777010609753,38.27,77928.63,0.0,0.86585,8e-05,15.47842]
[1777010614788,38.27,77928.5,0.0,0.86588,8e-05,15.4746]
[1777010619825,38.27,77927.93,0.0,0.86584,8e-05,15.4773]
[1777010622845,38.27,77935.34,0.0,0.86643,8e-05,15.4321]
[1777010627878,38.26,77937.71,0.0,0.86662,8e-05,15.41733]
[1777010632915,38.26,77937.39,0.0,0.8666,8e-05,15.41892]
[1777010636390,38.26,77944.39,0.0,0.86715,8e-05,15.37636]
[1777010641979,38.26,77941.82,0.0,0.86695,8e-05,15.39182]
[1777010647014,38.26,77940.43,0.0,0.86684,8e-05,15.40008]
[1777010652047,38.26,77939.78,0.0,0.8668,8e-05,15.40383]
[1777010659096,38.26,77938.22,0.0,0.86668,8e-05,15.41291]
[1777010664132,38.26,77938.25,0.0,0.86668,8e-05,15.41245]
[1777010669167,38.26,77937.48,0.0,0.86663,8e-05,15.41681]
[1777010671182,38.26,77945.36,0.0,0.86727,8e-05,15.36526]
[1777010674201,38.26,77951.1,0.0,0.86772,8e-05,15.33071]
[1777010679237,38.26,77950.49,0.0,0.86767,8e-05,15.33479]
[1777010684275,38.26,77951.81,0.0,0.86776,8e-05,15.32728]
[1777010689308,38.26,77949.56,0.0,0.86758,8e-05,15.34137]
[1777010694345,38.26,77945.72,0.0,0.86727,8e-05,15.3651]
[1777010696359,38.26,77933.34,0.0,0.8663,8e-05,15.44016]
[1777010698373,38.27,77933.44,0.0,0.86631,8e-05,15.43958]
[1777010701393,38.26,77927.49,0.0,0.86584,8e-05,15.47558]
[1777010702400,38.27,77919.23,0.0,0.86518,8e-05,15.52579]
[1777010703408,38.27,77917.76,0.0,0.86507,8e-05,15.5348]
[1777010708442,38.27,77917.74,0.0,0.86506,8e-05,15.5353]
[1777010714485,38.27,77914.74,0.0,0.86482,8e-05,15.55401]
[1777010719520,38.27,77917.86,0.0,0.86506,8e-05,15.53559]
[1777010724558,38.27,77916.87,0.0,0.86497,8e-05,15.54217]
[1777010729595,38.27,77915.46,0.0,0.86485,8e-05,15.55129]
[1777010734629,38.27,77913.53,0.0,0.86473,8e-05,15.55884]
[1777010737651,38.27,77925.38,0.0,0.86567,8e-05,15.48689]
[1777010739664,38.27,77925.81,0.0,0.8657,8e-05,15.48431]
[1777010744701,38.27,77925.31,0.0,0.86566,8e-05,15.48733]
[1777010748726,38.27,77931.17,0.0,0.86613,8e-05,15.4518]
[1777010753762,38.27,77930.44,0.0,0.86607,8e-05,15.45625]
[1777010758800,38.27,77931.0,0.0,0.86611,8e-05,15.45278]
[1777010763834,38.27,77931.88,0.0,0.86618,8e-05,15.44732]
[1777010768869,38.27,77931.97,0.0,0.86619,8e-05,15.44663]
[1777010773904,38.27,77934.66,0.0,0.86641,8e-05,15.43025]
[1777010777390,38.27,77940.72,0.0,0.86688,8e-05,15.39357]
[1777010782973,38.27,77943.42,0.0,0.86709,8e-05,15.37749]
[1777010788003,38.27,77940.65,0.0,0.86687,8e-05,15.39446]
[1777010793037,38.27,77939.7,0.0,0.86682,8e-05,15.39656]
[1777010798073,38.27,77938.54,0.0,0.86673,8e-05,15.40371]
[1777010800090,38.27,77932.06,0.0,0.86622,8e-05,15.44289]
[1777010804116,38.27,77937.79,0.0,0.86667,8e-05,15.40815]
[1777010809151,38.27,77937.71,0.0,0.86666,8e-05,15.40874]
[1777010814187,38.27,77936.94,0.0,0.8666,8e-05,15.41349]
[1777010819221,38.27,77935.41,0.0,0.86648,8e-05,15.42282]
[1777010823250,38.27,77928.86,0.0,0.86596,8e-05,15.46246]
[1777010826271,38.27,77923.6,0.0,0.86555,8e-05,15.49418]
[1777010827751,38.27,77917.93,0.0,0.8651,8e-05,15.52868]
[1777010829296,38.27,77911.24,0.0,0.86457,8e-05,15.56926]
[1777010830299,38.27,77907.65,0.0,0.86428,8e-05,15.591]
[1777010834326,38.27,77899.15,0.0,0.86361,8e-05,15.64235]
[1777010835334,38.27,77899.94,0.0,0.86367,8e-05,15.63743]
[1777010840369,38.27,77901.04,0.0,0.86377,8e-05,15.63006]
[1777010845404,38.27,77901.16,0.0,0.86379,8e-05,15.62879]
[1777010850440,38.27,77902.38,0.0,0.86389,8e-05,15.62087]
[1777010855473,38.27,77902.02,0.0,0.86389,8e-05,15.61873]
[1777010860509,38.26,77904.16,0.0,0.86407,8e-05,15.60529]
[1777010867558,38.26,77903.93,0.0,0.86406,8e-05,15.60612]
[1777010871585,38.26,77913.92,0.0,0.86486,8e-05,15.54529]
[1777010872593,38.26,77916.02,0.0,0.86502,8e-05,15.53258]
[1777010877629,38.26,77914.83,0.0,0.86493,8e-05,15.53996]
[1777010882662,38.26,77913.56,0.0,0.86482,8e-05,15.54796]
[1777010886709,38.27,77937.01,0.0,0.86667,8e-05,15.40664]
[1777010887698,38.27,77935.79,0.0,0.86657,8e-05,15.4142]
[1777010888705,38.27,77941.08,0.0,0.86698,8e-05,15.38237]
[1777010891728,38.27,77931.16,0.0,0.86619,8e-05,15.44307]
[1777010892732,38.27,77930.9,0.0,0.86617,8e-05,15.44477]
[1777010893741,38.27,77924.29,0.0,0.86565,8e-05,15.48492]
[1777010894747,38.27,77917.01,0.0,0.86507,8e-05,15.52908]
[1777010895758,38.27,77916.95,0.0,0.86505,8e-05,15.5304]
[1777010897768,38.27,77909.52,0.0,0.86444,8e-05,15.5773]
[1777010900790,38.28,77914.57,0.0,0.86483,8e-05,15.54788]
[1777010904818,38.28,77922.23,0.0,0.86542,8e-05,15.5023]
[1777010909853,38.28,77923.16,0.0,0.86548,8e-05,15.49795]
[1777010914888,38.28,77922.76,0.0,0.86546,8e-05,15.49789]
[1777010919923,38.29,77922.51,0.0,0.86542,8e-05,15.50081]
[1777010924957,38.29,77921.86,0.0,0.86535,8e-05,15.50616]
[1777010929993,38.29,77921.46,0.0,0.8653,8e-05,15.50995]
[1777010935063,38.3,77922.73,0.0,0.86538,8e-05,15.50367]
[1777010940066,38.3,77923.75,0.0,0.86545,8e-05,15.49897]
[1777010945101,38.3,77923.98,0.0,0.86544,8e-05,15.49957]
[1777010950138,38.31,77926.93,0.0,0.86562,8e-05,15.4856]
[1777010955173,38.32,77929.28,0.0,0.86576,8e-05,15.47542]
[1777010962222,38.33,77927.7,0.0,0.86556,8e-05,15.49061]
[1777010967258,38.34,77931.51,0.0,0.86581,8e-05,15.47153]
[1777010973301,38.35,77932.19,0.0,0.86583,8e-05,15.46847]
[1777010978806,38.36,77932.33,0.0,0.86578,8e-05,15.47245]
[1777010984378,38.37,77932.86,0.0,0.86577,8e-05,15.47319]
[1777010989412,38.38,77936.14,0.0,0.86598,8e-05,15.45743]
[1777010994448,38.38,77938.64,0.0,0.86613,8e-05,15.44641]
[1777010999482,38.39,77934.46,0.0,0.86575,8e-05,15.47568]
[1777011003511,38.4,77922.93,0.0,0.8648,8e-05,15.5484]
[1777011004519,38.4,77921.23,0.0,0.86465,8e-05,15.55935]
[1777011007547,38.41,77928.26,0.0,0.86517,8e-05,15.51963]
[1777011009038,38.41,77942.04,0.0,0.86625,8e-05,15.43731]
[1777011009573,38.41,77942.04,0.0,0.86624,8e-05,15.43816]
[1777011014596,38.42,77942.57,0.0,0.86623,8e-05,15.43921]
[1777011019632,38.44,77944.98,0.0,0.86626,8e-05,15.43677]
[1777011024668,38.45,77944.93,0.0,0.8662,8e-05,15.44137]
[1777011029705,38.46,77945.71,0.0,0.86621,8e-05,15.44103]
[1777011030711,38.46,77932.82,0.0,0.86519,8e-05,15.51955]
[1777011031716,38.47,77932.72,0.0,0.8652,8e-05,15.5171]
[1777011035743,38.47,77925.46,0.0,0.86458,8e-05,15.56392]
[1777011040778,38.48,77923.76,0.0,0.8644,8e-05,15.5778]
[1777011045813,38.49,77913.96,0.0,0.86358,8e-05,15.64054]
[1777011046819,38.49,77913.48,0.0,0.86353,8e-05,15.6441]
[1777011051855,38.5,77915.69,0.0,0.86367,8e-05,15.63406]
[1777011056889,38.5,77918.43,0.0,0.86384,8e-05,15.62091]
[1777011061924,38.51,77920.46,0.0,0.86396,8e-05,15.61211]
[1777011066960,38.52,77928.07,0.0,0.86452,8e-05,15.56979]
[1777011071995,38.53,77928.79,0.0,0.86452,8e-05,15.56925]
[1777011077036,38.53,77923.76,0.0,0.86408,8e-05,15.60323]
[1777011083074,38.54,77924.48,0.0,0.86408,8e-05,15.60368]
[1777011088110,38.55,77922.99,0.0,0.86392,8e-05,15.61587]
[1777011093145,38.56,77923.4,0.0,0.86394,8e-05,15.61265]
[1777011099191,38.56,77920.56,0.0,0.86366,8e-05,15.6334]
[1777011104223,38.57,77920.41,0.0,0.86362,8e-05,15.6372]
[1777011109749,38.58,77924.05,0.0,0.86387,8e-05,15.61814]
[1777011115299,38.58,77925.27,0.0,0.86392,8e-05,15.61419]
[1777011122348,38.59,77926.43,0.0,0.86396,8e-05,15.61107]
[1777011124363,38.59,77913.59,0.0,0.86293,8e-05,15.68921]
[1777011129887,38.6,77913.3,0.0,0.86288,8e-05,15.69301]
[1777011135440,38.6,77914.0,0.0,0.86291,8e-05,15.69137]
[1777011139958,38.61,77905.58,0.0,0.86222,8e-05,15.74356]
[1777011145512,38.61,77909.49,0.0,0.8625,8e-05,15.72205]
[1777011150029,38.61,77914.69,0.0,0.8629,8e-05,15.69221]
[1777011155580,38.62,77916.77,0.0,0.86306,8e-05,15.67818]
[1777011160619,38.67,77915.86,0.0,0.86267,8e-05,15.7083]
[1777011165650,38.69,77913.65,0.0,0.8624,8e-05,15.72913]
[1777011170688,38.69,77911.79,0.0,0.86222,8e-05,15.74294]
[1777011175723,38.7,77903.38,0.0,0.86151,8e-05,15.79622]
[1777011180755,38.71,77903.54,0.0,0.86148,8e-05,15.7987]
[1777011185790,38.71,77906.33,0.0,0.86166,8e-05,15.78539]
[1777011190830,38.72,77908.09,0.0,0.86175,8e-05,15.77843]
[1777011195862,38.73,77913.95,0.0,0.86218,8e-05,15.74656]
[1777011197874,38.73,77917.28,0.0,0.86243,8e-05,15.7277]
[1777011202909,38.77,77918.65,0.0,0.86232,8e-05,15.73629]
[1777011207946,38.77,77921.38,0.0,0.86249,8e-05,15.72332]
[1777011211974,38.81,77910.15,0.0,0.86142,8e-05,15.80306]
[1777011212981,38.81,77906.63,0.0,0.86113,8e-05,15.82477]
[1777011218014,38.82,77905.39,0.0,0.86099,8e-05,15.83534]
[1777011223049,38.82,77904.76,0.0,0.8609,8e-05,15.84224]
[1777011228085,38.83,77904.74,0.0,0.86086,8e-05,15.84547]
[1777011232113,38.84,77910.75,0.0,0.86131,8e-05,15.81201]
[1777011236145,38.84,77917.45,0.0,0.8618,8e-05,15.77461]
[1777011241179,38.85,77914.32,0.0,0.86151,8e-05,15.79671]
[1777011246214,38.91,77917.72,0.0,0.86144,8e-05,15.80288]
[1777011251248,38.96,77919.83,0.0,0.8613,8e-05,15.814]
[1777011256285,39.01,77921.67,0.0,0.86117,8e-05,15.82498]
[1777011261318,39.05,77923.96,0.0,0.86109,8e-05,15.83171]
[1777011266353,39.07,77924.19,0.0,0.86096,8e-05,15.84117]
[1777011271389,39.08,77920.82,0.0,0.86069,8e-05,15.85965]
[1777011278437,39.08,77919.18,0.0,0.86052,8e-05,15.87253]
[1777011280943,39.09,77928.54,0.0,0.86126,8e-05,15.81742]
[1777011284484,39.09,77938.7,0.0,0.86205,8e-05,15.75796]
[1777011289513,39.09,77940.91,0.0,0.86221,8e-05,15.7457]
[1777011294548,39.09,77940.42,0.0,0.86216,8e-05,15.74941]
[1777011296563,39.09,77948.37,0.0,0.86278,8e-05,15.70257]
[1777011301600,39.09,77950.96,0.0,0.86297,8e-05,15.68829]
[1777011306633,39.1,77953.88,0.0,0.86319,8e-05,15.67219]
[1777011311668,39.1,77951.63,0.0,0.863,8e-05,15.68676]
[1777011318717,39.1,77951.26,0.0,0.86295,8e-05,15.69058]
[1777011323753,39.11,77950.18,0.0,0.86285,8e-05,15.69812]
[1777011328798,39.11,77949.12,0.0,0.86275,8e-05,15.70548]
[1777011333822,39.11,77950.88,0.0,0.8629,8e-05,15.6923]
[1777011336844,39.11,77945.7,0.0,0.86248,8e-05,15.72386]
[1777011341878,39.11,77943.55,0.0,0.8623,8e-05,15.73746]
[1777011346914,39.12,77943.57,0.0,0.86229,8e-05,15.73817]
[1777011351948,39.12,77945.56,0.0,0.86244,8e-05,15.72721]
[1777011356983,39.12,77944.78,0.0,0.86237,8e-05,15.73266]
[1777011362018,39.12,77945.36,0.0,0.8624,8e-05,15.72995]
[1777011367054,39.12,77946.21,0.0,0.86246,8e-05,15.72557]
[1777011372088,39.12,77950.0,0.0,0.86275,8e-05,15.70386]
[1777011377123,39.13,77950.03,0.0,0.86274,8e-05,15.70457]
[1777011382166,39.13,77951.41,0.0,0.86284,8e-05,15.69734]
[1777011387195,39.13,77952.23,0.0,0.86289,8e-05,15.69348]
[1777011393238,39.13,77954.72,0.0,0.86309,8e-05,15.67615]
[1777011398273,39.14,77955.55,0.0,0.86314,8e-05,15.67245]
[1777011403307,39.15,77959.2,0.0,0.86335,8e-05,15.65672]
[1777011408342,39.17,77953.37,0.0,0.8628,8e-05,15.69907]
[1777011413376,39.17,77953.64,0.0,0.86281,8e-05,15.69849]
[1777011418412,39.17,77955.13,0.0,0.86291,8e-05,15.69049]
[1777011424462,39.17,77957.21,0.0,0.86306,8e-05,15.67917]
[1777011429499,39.17,77956.37,0.0,0.86299,8e-05,15.68494]
[1777011431512,39.17,77942.47,0.0,0.86189,8e-05,15.76787]
[1777011436547,39.18,77942.24,0.0,0.86186,8e-05,15.76964]
[1777011441582,39.18,77941.14,0.0,0.86176,8e-05,15.77761]
[1777011446616,39.19,77940.07,0.0,0.86161,8e-05,15.78903]
[1777011452233,39.19,77939.93,0.0,0.86162,8e-05,15.78646]
[1777011457694,39.19,77942.89,0.0,0.86184,8e-05,15.76945]
[1777011462729,39.19,77941.33,0.0,0.86172,8e-05,15.77915]
[1777011468770,39.19,77939.39,0.0,0.86156,8e-05,15.79116]
[1777011472374,39.19,77932.25,0.0,0.86099,8e-05,15.83374]
[1777011473806,39.19,77926.87,0.0,0.86056,8e-05,15.86604]
[1777011478844,39.2,77921.77,0.0,0.86014,8e-05,15.89716]
[1777011483905,39.2,77926.13,0.0,0.86048,8e-05,15.87219]
[1777011485896,39.2,77932.9,0.0,0.86101,8e-05,15.83248]
[1777011490930,39.2,77937.65,0.0,0.86136,8e-05,15.80582]
[1777011495967,39.2,77938.64,0.0,0.86144,8e-05,15.80033]
[1777011501001,39.2,77939.07,0.0,0.86147,8e-05,15.79817]
[1777011506035,39.21,77942.38,0.0,0.86172,8e-05,15.77898]
[1777011511074,39.21,77944.28,0.0,0.86189,8e-05,15.76448]
[1777011516105,39.21,77945.14,0.0,0.86195,8e-05,15.75999]
[1777011521141,39.21,77944.46,0.0,0.86189,8e-05,15.76457]
[1777011526176,39.21,77946.39,0.0,0.86203,8e-05,15.75373]
[1777011531210,39.21,77945.96,0.0,0.86199,8e-05,15.75685]
[1777011536246,39.21,77946.31,0.0,0.86201,8e-05,15.75537]
[1777011541281,39.21,77944.95,0.0,0.8619,8e-05,15.76394]
[1777011544305,39.21,77936.53,0.0,0.86123,8e-05,15.8141]
[1777011545365,39.21,77931.28,0.0,0.86082,8e-05,15.84523]
[1777011551370,39.22,77937.31,0.0,0.86129,8e-05,15.80965]
[1777011556405,39.22,77938.81,0.0,0.86141,8e-05,15.80101]
[1777011561439,39.22,77938.22,0.0,0.86136,8e-05,15.8048]
[1777011566478,39.22,77935.81,0.0,0.86116,8e-05,15.81936]
[1777011571512,39.22,77934.39,0.0,0.86107,8e-05,15.82422]
[1777011574534,39.22,77940.3,0.0,0.86153,8e-05,15.78961]
[1777011575542,39.22,77947.57,0.0,0.8621,8e-05,15.7469]
[1777011576547,39.22,77954.79,0.0,0.86267,8e-05,15.70434]
[1777011577556,39.22,77954.61,0.0,0.86265,8e-05,15.70564]
[1777011582590,39.22,77956.13,0.0,0.86275,8e-05,15.69794]
[1777011587625,39.22,77954.14,0.0,0.86258,8e-05,15.71062]
[1777011592659,39.23,77956.53,0.0,0.86276,8e-05,15.69731]
[1777011597694,39.23,77957.97,0.0,0.86286,8e-05,15.68962]
[1777011600722,39.23,77968.82,0.0,0.8637,8e-05,15.62603]
[1777011605751,39.23,77971.16,0.0,0.86387,8e-05,15.61362]
[1777011610786,39.24,77970.07,0.0,0.86376,8e-05,15.62151]
[1777011618845,39.24,77969.41,0.0,0.86368,8e-05,15.62786]
[1777011623877,39.24,77968.7,0.0,0.8636,8e-05,15.63362]
[1777011628912,39.25,77968.47,0.0,0.86357,8e-05,15.63655]
[1777011633948,39.25,77966.15,0.0,0.86339,8e-05,15.648]
[1777011635961,39.25,77961.01,0.0,0.86298,8e-05,15.67889]
[1777011640996,39.25,77960.98,0.0,0.86297,8e-05,15.68026]
[1777011646031,39.26,77957.37,0.0,0.86267,8e-05,15.7026]
[1777011651066,39.26,77952.81,0.0,0.8623,8e-05,15.73031]
[1777011656101,39.26,77951.84,0.0,0.86222,8e-05,15.73672]
[1777011661137,39.26,77950.03,0.0,0.86207,8e-05,15.74809]
[1777011662143,39.26,77943.99,0.0,0.86159,8e-05,15.7839]
[1777011663721,39.26,77934.68,0.0,0.86085,8e-05,15.83948]
[1777011666171,39.26,77923.96,0.0,0.86,8e-05,15.90326]
[1777011670201,39.26,77918.39,0.0,0.85955,8e-05,15.93666]
[1777011675233,39.27,77917.4,0.0,0.85947,8e-05,15.94298]
[1777011680268,39.27,77923.65,0.0,0.85993,8e-05,15.90862]
[1777011685318,39.28,77927.95,0.0,0.86024,8e-05,15.88569]
[1777011687324,39.28,77934.43,0.0,0.86075,8e-05,15.84739]
[1777011692356,39.28,77939.0,0.0,0.86114,8e-05,15.81621]
[1777011697391,39.28,77942.62,0.0,0.86143,8e-05,15.79465]
[1777011700414,39.28,77938.59,0.0,0.86111,8e-05,15.81829]
[1777011705448,39.27,77940.98,0.0,0.86131,8e-05,15.80378]
[1777011710482,39.27,77945.2,0.0,0.86164,8e-05,15.77851]
[1777011715519,39.27,77941.19,0.0,0.86133,8e-05,15.80202]
[1777011720553,39.27,77937.3,0.0,0.86102,8e-05,15.8249]
[1777011725587,39.27,77935.53,0.0,0.86089,8e-05,15.83514]
[1777011731631,39.27,77936.84,0.0,0.86099,8e-05,15.82722]
[1777011737670,39.27,77935.36,0.0,0.86088,8e-05,15.8359]
[1777011742708,39.27,77937.24,0.0,0.86102,8e-05,15.82487]
[1777011747744,39.27,77931.38,0.0,0.86056,8e-05,15.85963]
[1777011752783,39.27,77927.82,0.0,0.86031,8e-05,15.87673]
[1777011753787,39.27,77921.19,0.0,0.85978,8e-05,15.91617]
[1777011754805,39.27,77917.9,0.0,0.85951,8e-05,15.93579]
[1777011759828,39.27,77915.0,0.0,0.85928,8e-05,15.95353]
[1777011764864,39.27,77913.15,0.0,0.85914,8e-05,15.96395]
[1777011770909,39.27,77910.07,0.0,0.8589,8e-05,15.98134]
[1777011775940,39.27,77906.44,0.0,0.85861,8e-05,16.00313]
[1777011780987,39.27,77904.89,0.0,0.85848,8e-05,16.01253]
[1777011786013,39.27,77903.41,0.0,0.85836,8e-05,16.02146]
[1777011791049,39.27,77902.86,0.0,0.85832,8e-05,16.02484]
[1777011796083,39.27,77898.87,0.0,0.85799,8e-05,16.04872]
[1777011801118,39.28,77901.88,0.0,0.85822,8e-05,16.03197]
[1777011806154,39.28,77902.48,0.0,0.85825,8e-05,16.02955]
[1777011811188,39.28,77897.83,0.0,0.85789,8e-05,16.05424]
[1777011816223,39.28,77897.19,0.0,0.85783,8e-05,16.05895]
[1777011821260,39.28,77897.91,0.0,0.85788,8e-05,16.05561]
[1777011826295,39.29,77898.42,0.0,0.8579,8e-05,16.05353]
[1777011831329,39.29,77899.03,0.0,0.85794,8e-05,16.05087]
[1777011836364,39.29,77900.6,0.0,0.85805,8e-05,16.04258]
[1777011838379,39.29,77891.39,0.0,0.85731,8e-05,16.09745]
[1777011843414,39.29,77890.57,0.0,0.85724,8e-05,16.10279]
[1777011848448,39.29,77895.29,0.0,0.85761,8e-05,16.07547]
[1777011853484,39.3,77894.5,0.0,0.85754,8e-05,16.08082]
[1777011858520,39.3,77896.99,0.0,0.85773,8e-05,16.0668]
[1777011863554,39.3,77900.26,0.0,0.85799,8e-05,16.04721]
[1777011868589,39.3,77897.43,0.0,0.85776,8e-05,16.06403]
[1777011873624,39.3,77897.71,0.0,0.8578,8e-05,16.05938]
[1777011878659,39.3,77895.99,0.0,0.85766,8e-05,16.06959]
[1777011883693,39.3,77894.22,0.0,0.85751,8e-05,16.08084]
[1777011888729,39.3,77895.7,0.0,0.85762,8e-05,16.07277]
[1777011893766,39.3,77896.45,0.0,0.85767,8e-05,16.06899]
[1777011898799,39.31,77899.37,0.0,0.8579,8e-05,16.05234]
[1777011902827,39.31,77892.13,0.0,0.85731,8e-05,16.09576]
[1777011903838,39.31,77885.89,0.0,0.85681,8e-05,16.13279]
[1777011904845,39.31,77884.18,0.0,0.85667,8e-05,16.14295]
[1777011905851,39.31,77875.35,0.0,0.85596,8e-05,16.19526]
[1777011906858,39.31,77873.23,0.0,0.85579,8e-05,16.20776]
[1777011911894,39.31,77871.25,0.0,0.85563,8e-05,16.21899]
[1777011916928,39.3,77868.03,0.0,0.85538,8e-05,16.2374]
[1777011917941,39.3,77862.27,0.0,0.85491,8e-05,16.27138]
[1777011919952,39.3,77860.25,0.0,0.85476,8e-05,16.28295]
[1777011924984,39.3,77855.42,0.0,0.85438,8e-05,16.31042]
[1777011930019,39.3,77855.81,0.0,0.85443,8e-05,16.30686]
[1777011935054,39.29,77855.51,0.0,0.85445,8e-05,16.30332]
[1777011940096,39.29,77855.85,0.0,0.85449,8e-05,16.30031]
[1777011945135,39.29,77849.09,0.0,0.85396,8e-05,16.33885]
[1777011950168,39.28,77845.16,0.0,0.85366,8e-05,16.36056]
[1777011955772,39.28,77842.92,0.0,0.8535,8e-05,16.37225]
[1777011961246,39.28,77840.95,0.0,0.85336,8e-05,16.38188]
[1777011966281,39.27,77840.42,0.0,0.85334,8e-05,16.38328]
[1777011971318,39.27,77838.11,0.0,0.85318,8e-05,16.39524]
[1777011976350,39.26,77838.01,0.0,0.85319,8e-05,16.39405]
[1777011982394,39.26,77838.85,0.0,0.85329,8e-05,16.38696]
[1777011987427,39.26,77839.37,0.0,0.85335,8e-05,16.38216]
[1777011992463,39.25,77839.65,0.0,0.85343,8e-05,16.37499]
[1777011997498,39.25,77838.08,0.0,0.85332,8e-05,16.38263]
[1777012003539,39.24,77838.3,0.0,0.85336,8e-05,16.37927]
[1777012008574,39.24,77845.27,0.0,0.85396,8e-05,16.33635]
[1777012013610,39.24,77848.85,0.0,0.85426,8e-05,16.31389]
[1777012018646,39.23,77845.32,0.0,0.85399,8e-05,16.3336]
[1777012020658,39.23,77839.86,0.0,0.85355,8e-05,16.36547]
[1777012023680,39.23,77834.33,0.0,0.85311,8e-05,16.39737]
[1777012028715,39.23,77833.05,0.0,0.85303,8e-05,16.40331]
[1777012033750,39.22,77824.37,0.0,0.85234,8e-05,16.45328]
[1777012038786,39.22,77821.31,0.0,0.85211,8e-05,16.46955]
[1777012043822,39.22,77823.57,0.0,0.85232,8e-05,16.4542]
[1777012048857,39.21,77822.42,0.0,0.85225,8e-05,16.45915]
[1777012053894,39.21,77825.21,0.0,0.85253,8e-05,16.43691]
[1777012058925,39.2,77825.4,0.0,0.85257,8e-05,16.43409]
[1777012063963,39.2,77825.08,0.0,0.85257,8e-05,16.43434]
[1777012068996,39.2,77823.29,0.0,0.85244,8e-05,16.44334]
[1777012074031,39.19,77824.25,0.0,0.85254,8e-05,16.43595]
[1777012079065,39.19,77824.25,0.0,0.85256,8e-05,16.43432]
[1777012084101,39.18,77825.15,0.0,0.85266,8e-05,16.42736]
[1777012089136,39.18,77825.85,0.0,0.85274,8e-05,16.42168]
[1777012094170,39.18,77825.76,0.0,0.85275,8e-05,16.42072]
[1777012097201,39.18,77832.95,0.0,0.85335,8e-05,16.37705]
[1777012098202,39.18,77843.4,0.0,0.85421,8e-05,16.31464]
[1777012099211,39.18,77842.44,0.0,0.85414,8e-05,16.32022]
[1777012105254,39.17,77843.98,0.0,0.85428,8e-05,16.31013]
[1777012111295,39.17,77849.97,0.0,0.8548,8e-05,16.2699]
[1777012116915,39.17,77854.19,0.0,0.85515,8e-05,16.24425]
[1777012122376,39.17,77859.88,0.0,0.85563,8e-05,16.20983]
[1777012127405,39.17,77857.68,0.0,0.85545,8e-05,16.22246]
[1777012132440,39.17,77860.53,0.0,0.85569,8e-05,16.20493]
[1777012137476,39.17,77860.35,0.0,0.85568,8e-05,16.20538]
[1777012142511,39.16,77858.94,0.0,0.85558,8e-05,16.21312]
[1777012147545,39.16,77857.66,0.0,0.85548,8e-05,16.22007]
[1777012153587,39.16,77857.51,0.0,0.85548,8e-05,16.22008]
[1777012160636,39.16,77858.19,0.0,0.85555,8e-05,16.215]
[1777012165672,39.16,77855.85,0.0,0.85537,8e-05,16.22823]
[1777012170707,39.15,77853.33,0.0,0.85517,8e-05,16.24251]
[1777012175742,39.15,77851.21,0.0,0.85504,8e-05,16.25058]
[1777012180776,39.15,77849.95,0.0,0.85494,8e-05,16.25741]
[1777012185815,39.15,77845.35,0.0,0.85458,8e-05,16.28415]
[1777012190849,39.15,77841.71,0.0,0.85429,8e-05,16.30519]
[1777012195883,39.15,77836.73,0.0,0.85389,8e-05,16.33415]
[1777012200926,39.15,77837.56,0.0,0.85397,8e-05,16.32845]
[1777012202932,39.15,77844.7,0.0,0.85455,8e-05,16.28568]
[1777012208973,39.14,77843.77,0.0,0.85448,8e-05,16.29077]
[1777012215016,39.14,77839.17,0.0,0.85411,8e-05,16.31762]
[1777012220051,39.14,77838.97,0.0,0.8541,8e-05,16.31829]
[1777012225086,39.14,77837.95,0.0,0.85403,8e-05,16.32386]
[1777012230127,39.14,77837.03,0.0,0.85396,8e-05,16.32877]
[1777012234155,39.14,77830.84,0.0,0.85348,8e-05,16.36123]
[1777012236172,39.14,77829.63,0.0,0.85339,8e-05,16.36805]
[1777012241206,39.13,77829.26,0.0,0.85337,8e-05,16.36921]
[1777012246242,39.13,77829.51,0.0,0.85341,8e-05,16.36667]
[1777012248256,39.13,77823.51,0.0,0.85292,8e-05,16.40195]
[1777012253290,39.13,77821.77,0.0,0.8528,8e-05,16.41087]
[1777012258328,39.12,77823.41,0.0,0.85295,8e-05,16.3996]
[1777012263359,39.12,77822.78,0.0,0.85292,8e-05,16.40191]
[1777012268395,39.12,77820.44,0.0,0.85274,8e-05,16.4148]
[1777012273430,39.12,77821.73,0.0,0.85285,8e-05,16.40652]
[1777012275444,39.12,77803.79,0.0,0.85137,8e-05,16.51359]
[1777012276451,39.12,77800.58,0.0,0.8511,8e-05,16.5327]
[1777012281491,39.12,77803.31,0.0,0.85133,8e-05,16.51621]
[1777012286520,39.12,77799.7,0.0,0.85103,8e-05,16.53752]
[1777012291556,39.11,77804.61,0.0,0.85148,8e-05,16.50334]
[1777012295583,39.11,77810.18,0.0,0.85195,8e-05,16.46984]
[1777012300621,39.11,77810.61,0.0,0.85199,8e-05,16.46701]
[1777012305655,39.11,77812.08,0.0,0.85211,8e-05,16.45793]
[1777012310689,39.11,77811.94,0.0,0.85211,8e-05,16.45841]
[1777012315725,39.11,77813.09,0.0,0.85221,8e-05,16.45117]
[1777012320760,39.11,77812.98,0.0,0.8522,8e-05,16.45141]
[1777012325794,39.11,77808.94,0.0,0.85188,8e-05,16.47497]
[1777012330828,39.11,77807.14,0.0,0.85173,8e-05,16.48507]
[1777012334857,39.11,77802.06,0.0,0.85132,8e-05,16.5148]
[1777012339892,39.1,77802.12,0.0,0.85133,8e-05,16.51375]
[1777012344926,39.1,77802.16,0.0,0.85135,8e-05,16.51279]
[1777012349962,39.1,77798.39,0.0,0.85104,8e-05,16.5345]
[1777012353991,39.1,77793.24,0.0,0.85065,8e-05,16.56067]
[1777012359026,39.1,77796.7,0.0,0.85095,8e-05,16.53924]
[1777012362049,39.1,77802.0,0.0,0.8514,8e-05,16.50724]
[1777012367085,39.1,77805.7,0.0,0.85171,8e-05,16.48482]
[1777012372120,39.1,77805.25,0.0,0.85168,8e-05,16.48719]
[1777012377158,39.09,77802.04,0.0,0.85141,8e-05,16.50595]
[1777012382190,39.09,77801.35,0.0,0.85136,8e-05,16.50967]
[1777012387223,39.09,77801.38,0.0,0.85137,8e-05,16.50909]
[1777012392259,39.09,77801.83,0.0,0.85141,8e-05,16.50603]
[1777012398300,39.09,77806.02,0.0,0.85177,8e-05,16.48068]
[1777012404343,39.09,77810.77,0.0,0.85218,8e-05,16.45117]
[1777012409379,39.09,77810.68,0.0,0.85218,8e-05,16.4507]
[1777012414416,39.08,77809.22,0.0,0.8521,8e-05,16.45458]
[1777012419449,39.08,77792.09,0.0,0.85068,8e-05,16.55602]
[1777012420456,39.08,77790.49,0.0,0.85055,8e-05,16.56545]
[1777012425494,39.08,77791.74,0.0,0.85067,8e-05,16.55738]
[1777012428513,39.08,77784.71,0.0,0.85008,8e-05,16.59906]
[1777012432540,39.08,77781.7,0.0,0.84984,8e-05,16.61646]
[1777012437575,39.08,77785.97,0.0,0.85021,8e-05,16.59009]
[1777012442612,39.08,77786.71,0.0,0.85028,8e-05,16.585]
[1777012444623,39.07,77780.19,0.0,0.84974,8e-05,16.62357]
[1777012447646,39.07,77774.97,0.0,0.84931,8e-05,16.65415]
[1777012452680,39.07,77772.91,0.0,0.84915,8e-05,16.6654]
[1777012457715,39.07,77772.58,0.0,0.84913,8e-05,16.66635]
[1777012462749,39.07,77771.19,0.0,0.84903,8e-05,16.67364]
[1777012467785,39.06,77769.77,0.0,0.84892,8e-05,16.68109]
[1777012472820,39.06,77768.32,0.0,0.84884,8e-05,16.68485]
[1777012477856,39.06,77768.47,0.0,0.84887,8e-05,16.6829]
[1777012480876,39.06,77773.8,0.0,0.84933,8e-05,16.6505]
[1777012484906,39.06,77779.08,0.0,0.84978,8e-05,16.61844]
[1777012489941,39.06,77780.59,0.0,0.84991,8e-05,16.60881]
[1777012495984,39.05,77784.75,0.0,0.85027,8e-05,16.58326]
[1777012498017,39.05,77813.47,0.0,0.85266,8e-05,16.41161]
[1777012499611,39.05,77847.44,0.0,0.85546,8e-05,16.20846]
[1777012502055,39.05,77840.25,0.0,0.85487,8e-05,16.25136]
[1777012504068,39.05,77831.92,0.0,0.85419,8e-05,16.30101]
[1777012505075,39.05,77829.92,0.0,0.85403,8e-05,16.31271]
[1777012510114,39.05,77824.93,0.0,0.85363,8e-05,16.34207]
[1777012511117,39.05,77817.8,0.0,0.85304,8e-05,16.38459]
[1777012512125,39.05,77812.78,0.0,0.85262,8e-05,16.41469]
[1777012513132,39.05,77806.05,0.0,0.85206,8e-05,16.45496]
[1777012515152,39.05,77799.62,0.0,0.85153,8e-05,16.4932]
[1777012517160,39.05,77790.52,0.0,0.85077,8e-05,16.5475]
[1777012518167,39.05,77783.98,0.0,0.85022,8e-05,16.58646]
[1777012519765,39.05,77772.71,0.0,0.84928,8e-05,16.65363]
[1777012521200,39.05,77780.18,0.0,0.84991,8e-05,16.60867]
[1777012522196,39.05,77792.37,0.0,0.85093,8e-05,16.5358]
[1777012523203,39.05,77798.79,0.0,0.85147,8e-05,16.49747]
[1777012528237,39.05,77795.16,0.0,0.85117,8e-05,16.51913]
[1777012533271,39.05,77794.58,0.0,0.85115,8e-05,16.51856]
[1777012538306,39.05,77795.94,0.0,0.85126,8e-05,16.51018]
[1777012543341,39.05,77798.64,0.0,0.85149,8e-05,16.49377]
[1777012548377,39.05,77802.83,0.0,0.85184,8e-05,16.46849]
[1777012553416,39.05,77805.18,0.0,0.85204,8e-05,16.45437]
[1777012558452,39.05,77802.36,0.0,0.85181,8e-05,16.47102]
[1777012563482,39.05,77803.88,0.0,0.85194,8e-05,16.46172]
[1777012568517,39.05,77804.39,0.0,0.85198,8e-05,16.45848]
[1777012573551,39.04,77807.45,0.0,0.85224,8e-05,16.44002]
[1777012578586,39.04,77807.9,0.0,0.85228,8e-05,16.43724]
[1777012584629,39.04,77808.51,0.0,0.85233,8e-05,16.43357]
[1777012589664,39.04,77807.68,0.0,0.85226,8e-05,16.43856]
[1777012594700,39.04,77807.55,0.0,0.85228,8e-05,16.43555]
[1777012599735,39.05,77807.97,0.0,0.85231,8e-05,16.43312]
[1777012604769,39.05,77808.62,0.0,0.85236,8e-05,16.42935]
[1777012609804,39.05,77808.65,0.0,0.85236,8e-05,16.42933]
[1777012614842,39.05,77808.99,0.0,0.85239,8e-05,16.42747]
[1777012619879,39.05,77808.7,0.0,0.85236,8e-05,16.42939]
[1777012624913,39.05,77808.75,0.0,0.85236,8e-05,16.42927]
[1777012630536,39.05,77809.19,0.0,0.8524,8e-05,16.42688]
[1777012635992,39.05,77809.06,0.0,0.85238,8e-05,16.42788]
[1777012641026,39.05,77807.21,0.0,0.85223,8e-05,16.4391]
[1777012646061,39.05,77809.85,0.0,0.85244,8e-05,16.4236]
[1777012651096,39.05,77807.89,0.0,0.8523,8e-05,16.43169]
[1777012659152,39.05,77808.42,0.0,0.85234,8e-05,16.42891]
[1777012665195,39.05,77808.75,0.0,0.85236,8e-05,16.42727]
[1777012670816,39.05,77810.68,0.0,0.85252,8e-05,16.41603]
[1777012678286,39.05,77811.21,0.0,0.85256,8e-05,16.41347]
[1777012683319,39.05,77814.6,0.0,0.85283,8e-05,16.39368]
[1777012684327,39.05,77807.58,0.0,0.85225,8e-05,16.43564]
[1777012689371,39.05,77804.32,0.0,0.85198,8e-05,16.45524]
[1777012695406,39.05,77805.6,0.0,0.85208,8e-05,16.44766]
[1777012700442,39.05,77805.92,0.0,0.85211,8e-05,16.44583]
[1777012705476,39.05,77806.88,0.0,0.85219,8e-05,16.44014]
[1777012710511,39.05,77808.02,0.0,0.85228,8e-05,16.43339]
[1777012715547,39.06,77814.34,0.0,0.85283,8e-05,16.392]
[1777012720582,39.06,77815.26,0.0,0.8529,8e-05,16.38684]
[1777012722595,39.06,77820.89,0.0,0.85336,8e-05,16.35343]
[1777012725620,39.06,77826.05,0.0,0.85378,8e-05,16.32304]
[1777012729645,39.06,77819.56,0.0,0.85324,8e-05,16.36231]
[1777012734688,39.06,77818.86,0.0,0.85317,8e-05,16.36706]
[1777012739724,39.06,77817.53,0.0,0.85306,8e-05,16.37555]
[1777012745766,39.06,77814.3,0.0,0.85278,8e-05,16.39533]
[1777012751808,39.06,77818.42,0.0,0.85312,8e-05,16.3713]
[1777012756848,39.06,77824.52,0.0,0.85362,8e-05,16.33486]
[1777012759864,39.06,77831.84,0.0,0.85422,8e-05,16.29136]
[1777012760871,39.06,77832.82,0.0,0.8543,8e-05,16.28564]
[1777012765905,39.06,77835.99,0.0,0.85456,8e-05,16.26657]
[1777012770941,39.06,77843.68,0.0,0.8552,8e-05,16.22028]
[1777012775976,39.06,77842.27,0.0,0.85511,8e-05,16.22476]
[1777012782036,39.06,77840.01,0.0,0.85493,8e-05,16.23821]
[1777012785056,39.06,77833.94,0.0,0.85443,8e-05,16.27441]
[1777012788074,39.06,77839.81,0.0,0.85491,8e-05,16.23924]
[1777012789081,39.06,77839.26,0.0,0.85487,8e-05,16.24254]
[1777012794116,39.06,77838.41,0.0,0.8548,8e-05,16.24764]
[1777012798145,39.06,77830.76,0.0,0.85417,8e-05,16.29327]
[1777012801732,39.06,77834.03,0.0,0.85444,8e-05,16.27349]
[1777012804188,39.06,77837.58,0.0,0.85473,8e-05,16.25228]
[1777012809224,39.06,77833.79,0.0,0.85442,8e-05,16.27487]
[1777012814258,39.06,77832.48,0.0,0.85432,8e-05,16.28259]
[1777012819292,39.06,77830.34,0.0,0.85414,8e-05,16.29525]
[1777012824328,39.06,77829.87,0.0,0.8541,8e-05,16.29791]
[1777012829363,39.06,77834.03,0.0,0.85445,8e-05,16.2731]
[1777012831942,39.06,77839.44,0.0,0.85492,8e-05,16.23705]
[1777012837421,39.06,77842.09,0.0,0.85513,8e-05,16.22148]
[1777012842455,39.06,77844.27,0.0,0.8553,8e-05,16.20873]
[1777012847490,39.06,77851.14,0.0,0.85586,8e-05,16.16809]
[1777012852529,39.06,77852.81,0.0,0.85599,8e-05,16.15864]
[1777012857561,39.07,77854.32,0.0,0.85611,8e-05,16.15016]
[1777012862596,39.07,77856.02,0.0,0.85624,8e-05,16.14057]
[1777012867631,39.07,77858.88,0.0,0.85646,8e-05,16.12415]
[1777012872666,39.07,77861.4,0.0,0.85666,8e-05,16.10991]
[1777012877708,39.07,77866.59,0.0,0.85707,8e-05,16.07989]
[1777012882738,39.07,77870.86,0.0,0.8574,8e-05,16.05542]
[1777012887774,39.08,77874.08,0.0,0.85765,8e-05,16.03718]
[1777012892809,39.08,77876.52,0.0,0.85786,8e-05,16.01975]
[1777012898853,39.08,77878.19,0.0,0.85798,8e-05,16.01092]
[1777012903887,39.08,77881.2,0.0,0.85821,8e-05,15.99401]
[1777012908922,39.08,77881.75,0.0,0.85824,8e-05,15.99171]
[1777012913957,39.09,77882.24,0.0,0.85827,8e-05,15.98974]
[1777012918991,39.09,77879.93,0.0,0.85805,8e-05,16.00558]
[1777012922019,39.09,77886.01,0.0,0.85854,8e-05,15.96982]
[1777012924032,39.09,77899.76,0.0,0.85964,8e-05,15.88834]
[1777012925036,39.09,77903.58,0.0,0.85994,8e-05,15.86591]
[1777012928056,39.1,77904.96,0.0,0.86004,8e-05,15.85862]
[1777012932085,39.1,77899.29,0.0,0.85957,8e-05,15.89342]
[1777012935109,39.1,77893.16,0.0,0.85907,8e-05,15.93082]
[1777012940146,39.1,77890.87,0.0,0.85887,8e-05,15.94576]
[1777012946183,39.11,77889.25,0.0,0.85872,8e-05,15.95684]
[1777012950213,39.11,77896.06,0.0,0.85925,8e-05,15.91726]
[1777012955246,39.11,77893.75,0.0,0.85907,8e-05,15.92855]
[1777012960280,39.11,77891.69,0.0,0.85889,8e-05,15.94222]
[1777012965316,39.12,77890.56,0.0,0.85878,8e-05,15.9504]
[1777012970355,39.12,77887.89,0.0,0.85854,8e-05,15.96803]
[1777012975387,39.12,77889.65,0.0,0.85867,8e-05,15.95836]
[1777012981430,39.12,77888.87,0.0,0.8586,8e-05,15.96375]
[1777012984453,39.13,77878.97,0.0,0.8578,8e-05,16.02285]
[1777012989485,39.13,77878.93,0.0,0.85779,8e-05,16.02349]
[1777012994527,39.13,77883.02,0.0,0.85811,8e-05,16.0001]
[1777012999558,39.13,77885.95,0.0,0.85833,8e-05,15.98355]
[1777013006607,39.13,77890.33,0.0,0.85867,8e-05,15.95871]
[1777013011642,39.13,77891.24,0.0,0.85876,8e-05,15.95027]
[1777013016677,39.14,77888.25,0.0,0.85851,8e-05,15.96875]
[1777013021712,39.14,77885.49,0.0,0.85828,8e-05,15.98581]
[1777013026746,39.14,77882.45,0.0,0.85803,8e-05,16.0045]
[1777013032791,39.14,77880.56,0.0,0.85787,8e-05,16.01647]
[1777013037824,39.14,77879.77,0.0,0.85779,8e-05,16.02176]
[1777013042860,39.14,77876.06,0.0,0.85749,8e-05,16.04436]
[1777013048902,39.14,77873.45,0.0,0.85727,8e-05,16.06042]
[1777013052954,39.14,77868.36,0.0,0.85685,8e-05,16.09094]
[1777013053963,39.14,77852.72,0.0,0.85558,8e-05,16.18392]
[1777013058996,39.14,77852.45,0.0,0.85557,8e-05,16.18517]
[1777013064033,39.14,77852.37,0.0,0.85556,8e-05,16.18531]
[1777013069066,39.14,77851.51,0.0,0.8555,8e-05,16.19009]
[1777013074102,39.14,77848.11,0.0,0.85525,8e-05,16.2061]
[1777013079136,39.14,77843.69,0.0,0.8549,8e-05,16.23196]
[1777013084171,39.14,77837.68,0.0,0.85441,8e-05,16.26716]
[1777013089207,39.14,77834.45,0.0,0.85416,8e-05,16.2857]
[1777013094241,39.14,77833.05,0.0,0.85405,8e-05,16.29338]
[1777013097269,39.14,77819.75,0.0,0.85296,8e-05,16.37224]
[1777013098273,39.13,77818.0,0.0,0.85282,8e-05,16.38244]
[1777013103323,39.13,77817.43,0.0,0.85279,8e-05,16.38461]
[1777013105325,39.13,77826.49,0.0,0.85354,8e-05,16.33015]
[1777013106331,39.13,77827.56,0.0,0.85363,8e-05,16.32361]
[1777013111366,39.13,77824.52,0.0,0.85339,8e-05,16.34092]
[1777013116402,39.13,77825.04,0.0,0.85344,8e-05,16.33706]
[1777013121438,39.13,77824.44,0.0,0.8534,8e-05,16.33997]
[1777013126475,39.12,77822.37,0.0,0.85324,8e-05,16.35172]
[1777013133522,39.12,77820.88,0.0,0.85316,8e-05,16.35588]
[1777013139088,39.12,77821.47,0.0,0.85321,8e-05,16.35166]
[1777013144600,39.12,77822.07,0.0,0.85327,8e-05,16.34743]
[1777013149634,39.12,77822.56,0.0,0.85332,8e-05,16.34401]
[1777013154668,39.12,77822.36,0.0,0.85331,8e-05,16.3447]
[1777013159704,39.12,77822.94,0.0,0.85336,8e-05,16.34075]
[1777013163732,39.11,77817.74,0.0,0.85294,8e-05,16.37128]
[1777013169299,39.11,77819.06,0.0,0.85306,8e-05,16.36261]
[1777013174811,39.11,77819.67,0.0,0.85313,8e-05,16.3579]
[1777013180851,39.11,77818.81,0.0,0.85307,8e-05,16.36179]
[1777013186893,39.1,77819.37,0.0,0.85314,8e-05,16.35708]
[1777013191927,39.1,77821.49,0.0,0.85335,8e-05,16.33945]
[1777013199510,39.1,77821.35,0.0,0.85336,8e-05,16.33868]
[1777013201998,39.1,77815.63,0.0,0.8529,8e-05,16.37221]
[1777013203004,39.1,77809.14,0.0,0.85236,8e-05,16.41076]
[1777013208039,39.09,77807.74,0.0,0.85227,8e-05,16.41755]
[1777013213075,39.09,77807.65,0.0,0.85228,8e-05,16.41644]
[1777013219117,39.09,77807.86,0.0,0.85232,8e-05,16.41333]
[1777013222143,39.08,77814.74,0.0,0.8529,8e-05,16.37147]
[1777013227173,39.08,77817.35,0.0,0.85314,8e-05,16.35463]
[1777013232208,39.08,77817.5,0.0,0.85317,8e-05,16.35237]
[1777013237246,39.07,77820.02,0.0,0.8534,8e-05,16.33597]
[1777013242278,39.07,77821.24,0.0,0.85351,8e-05,16.3273]
[1777013247313,39.07,77821.79,0.0,0.85358,8e-05,16.32261]
[1777013252349,39.07,77818.36,0.0,0.85334,8e-05,16.33782]
[1777013254364,39.06,77816.27,0.0,0.85318,8e-05,16.34964]
[1777013259405,39.06,77818.65,0.0,0.8534,8e-05,16.33377]
[1777013264432,39.06,77823.61,0.0,0.85383,8e-05,16.30263]
[1777013269467,39.05,77823.65,0.0,0.85385,8e-05,16.30097]
[1777013274509,39.05,77824.05,0.0,0.8539,8e-05,16.29716]
[1777013279543,39.05,77824.36,0.0,0.85394,8e-05,16.29389]
[1777013282564,39.05,77834.79,0.0,0.85481,8e-05,16.23078]
[1777013283576,39.04,77834.71,0.0,0.85481,8e-05,16.23107]
[1777013288606,39.04,77834.82,0.0,0.85483,8e-05,16.22955]
[1777013293638,39.04,77830.0,0.0,0.85444,8e-05,16.2577]
[1777013300228,39.04,77828.86,0.0,0.85436,8e-05,16.26364]
[1777013305725,39.04,77828.4,0.0,0.85433,8e-05,16.26586]
[1777013310759,39.04,77832.88,0.0,0.8547,8e-05,16.23871]
[1777013315794,39.04,77834.67,0.0,0.85488,8e-05,16.22393]
[1777013320832,39.04,77836.72,0.0,0.85505,8e-05,16.21158]
[1777013325865,39.04,77838.43,0.0,0.85519,8e-05,16.20159]
[1777013330899,39.04,77835.47,0.0,0.85494,8e-05,16.21948]
[1777013335936,39.04,77833.35,0.0,0.85476,8e-05,16.23244]
[1777013340973,39.04,77832.12,0.0,0.85466,8e-05,16.24007]
[1777013346004,39.04,77829.11,0.0,0.85441,8e-05,16.25832]
[1777013351040,39.04,77826.97,0.0,0.85423,8e-05,16.27133]
[1777013356075,39.04,77825.18,0.0,0.85408,8e-05,16.28225]
[1777013361109,39.04,77823.03,0.0,0.8539,8e-05,16.29528]
[1777013366145,39.04,77821.12,0.0,0.85374,8e-05,16.30681]
[1777013372186,39.04,77820.13,0.0,0.85368,8e-05,16.30901]
[1777013377222,39.04,77821.62,0.0,0.8538,8e-05,16.30025]
[1777013382259,39.04,77822.02,0.0,0.85383,8e-05,16.29809]
[1777013387291,39.04,77822.28,0.0,0.85385,8e-05,16.29678]
[1777013392330,39.04,77822.91,0.0,0.8539,8e-05,16.29329]
[1777013396360,39.04,77835.31,0.0,0.85491,8e-05,16.21963]
[1777013399375,39.05,77844.24,0.0,0.85564,8e-05,16.16681]
[1777013404422,39.05,77842.64,0.0,0.8555,8e-05,16.17717]
[1777013407442,39.05,77849.38,0.0,0.85604,8e-05,16.13736]
[1777013408449,39.05,77854.63,0.0,0.85647,8e-05,16.1062]
[1777013413486,39.05,77856.63,0.0,0.85662,8e-05,16.09526]
[1777013415506,39.05,77862.47,0.0,0.85709,8e-05,16.06083]
[1777013420534,39.05,77864.55,0.0,0.85724,8e-05,16.04955]
[1777013424568,39.06,77874.47,0.0,0.85803,8e-05,15.99136]
[1777013426576,39.06,77881.18,0.0,0.85857,8e-05,15.95191]
[1777013427587,39.06,77888.97,0.0,0.85919,8e-05,15.90579]
[1777013428591,39.06,77888.7,0.0,0.85917,8e-05,15.90774]
[1777013433624,39.06,77890.19,0.0,0.8593,8e-05,15.89575]
[1777013439677,39.06,77887.82,0.0,0.8591,8e-05,15.91081]
[1777013445709,39.06,77886.65,0.0,0.85899,8e-05,15.91871]
[1777013450749,39.07,77886.14,0.0,0.85894,8e-05,15.92252]
[1777013456787,39.07,77886.92,0.0,0.85899,8e-05,15.91887]
[1777013461829,39.07,77887.13,0.0,0.859,8e-05,15.91851]
[1777013466876,39.07,77893.77,0.0,0.85952,8e-05,15.87995]
[1777013471891,39.07,77896.84,0.0,0.85975,8e-05,15.86287]
[1777013476925,39.08,77895.58,0.0,0.85963,8e-05,15.87165]
[1777013481500,39.08,77901.42,0.0,0.86008,8e-05,15.8381]
[1777013482968,39.08,77906.17,0.0,0.86046,8e-05,15.81008]
[1777013488004,39.08,77910.35,0.0,0.86078,8e-05,15.78601]
[1777013493037,39.08,77908.93,0.0,0.86069,8e-05,15.79135]
[1777013498073,39.09,77909.38,0.0,0.86071,8e-05,15.78945]
[1777013501636,39.09,77903.87,0.0,0.86027,8e-05,15.82269]
[1777013503108,39.09,77899.61,0.0,0.85992,8e-05,15.84859]
[1777013508142,39.09,77899.22,0.0,0.85987,8e-05,15.85218]
[1777013513178,39.09,77899.37,0.0,0.85988,8e-05,15.85165]
[1777013520226,39.09,77899.83,0.0,0.85991,8e-05,15.84942]
[1777013525262,39.09,77899.68,0.0,0.85989,8e-05,15.85066]
[1777013530297,39.1,77900.2,0.0,0.85992,8e-05,15.84861]
[1777013536340,39.1,77902.55,0.0,0.8601,8e-05,15.83513]
[1777013541917,39.1,77901.58,0.0,0.86002,8e-05,15.84131]
[1777013547417,39.1,77902.49,0.0,0.86009,8e-05,15.8364]
[1777013552452,39.1,77902.63,0.0,0.86012,8e-05,15.83216]
[1777013557486,39.1,77902.57,0.0,0.86011,8e-05,15.83297]
[1777013559501,39.1,77895.03,0.0,0.8595,8e-05,15.87815]
[1777013563530,39.1,77889.84,0.0,0.85907,8e-05,15.90989]
[1777013568566,39.11,77887.2,0.0,0.85885,8e-05,15.92645]
[1777013573600,39.11,77883.43,0.0,0.85853,8e-05,15.94959]
[1777013578634,39.11,77882.38,0.0,0.85844,8e-05,15.95644]
[1777013583668,39.11,77885.69,0.0,0.8587,8e-05,15.93732]
[1777013588706,39.11,77886.04,0.0,0.85872,8e-05,15.93587]
[1777013593740,39.11,77885.44,0.0,0.85866,8e-05,15.94006]
[1777013598775,39.11,77884.85,0.0,0.85861,8e-05,15.94422]
[1777013603810,39.12,77882.75,0.0,0.85843,8e-05,15.95736]
[1777013605824,39.12,77867.96,0.0,0.85723,8e-05,16.04561]
[1777013606837,39.12,77868.57,0.0,0.85728,8e-05,16.04201]
[1777013611871,39.12,77870.96,0.0,0.8575,8e-05,16.02398]
[1777013616909,39.12,77873.46,0.0,0.8577,8e-05,16.00924]
[1777013621942,39.12,77873.88,0.0,0.85773,8e-05,16.00684]
[1777013629996,39.12,77875.77,0.0,0.85789,8e-05,15.99559]
[1777013635030,39.12,77877.65,0.0,0.85804,8e-05,15.98437]
[1777013640066,39.12,77878.36,0.0,0.8581,8e-05,15.98012]
[1777013645103,39.12,77878.42,0.0,0.8581,8e-05,15.97973]
[1777013650137,39.12,77877.66,0.0,0.85803,8e-05,15.98522]
[1777013655174,39.12,77880.82,0.0,0.85827,8e-05,15.96747]
[1777013660207,39.12,77880.93,0.0,0.85826,8e-05,15.96788]
[1777013667257,39.13,77881.44,0.0,0.85829,8e-05,15.96633]
[1777013672829,39.13,77881.32,0.0,0.85829,8e-05,15.96424]
[1777013675324,39.13,77862.91,0.0,0.85679,8e-05,16.07423]
[1777013680355,39.13,77865.05,0.0,0.85696,8e-05,16.06174]
[1777013685391,39.13,77866.27,0.0,0.85706,8e-05,16.05474]
[1777013688411,39.13,77871.65,0.0,0.85749,8e-05,16.02297]
[1777013693448,39.13,77870.71,0.0,0.85741,8e-05,16.0289]
[1777013698482,39.13,77874.68,0.0,0.85773,8e-05,16.0055]
[1777013703516,39.13,77873.67,0.0,0.85765,8e-05,16.01143]
[1777013708552,39.13,77869.38,0.0,0.85731,8e-05,16.03666]
[1777013713587,39.13,77865.75,0.0,0.85702,8e-05,16.05763]
[1777013719631,39.13,77865.09,0.0,0.85698,8e-05,16.06072]
[1777013724665,39.13,77862.47,0.0,0.85677,8e-05,16.07556]
[1777013729699,39.12,77860.73,0.0,0.85664,8e-05,16.08511]
[1777013735741,39.12,77859.16,0.0,0.85656,8e-05,16.08959]
[1777013740775,39.12,77859.03,0.0,0.85656,8e-05,16.08948]
[1777013745815,39.12,77858.24,0.0,0.8565,8e-05,16.0933]
[1777013750851,39.12,77857.98,0.0,0.8565,8e-05,16.09395]
[1777013756891,39.11,77857.87,0.0,0.8565,8e-05,16.0935]
[1777013761931,39.11,77858.97,0.0,0.8566,8e-05,16.08609]
[1777013766963,39.11,77856.65,0.0,0.85643,8e-05,16.09896]
[1777013772009,39.11,77857.98,0.0,0.85655,8e-05,16.09008]
[1777013777037,39.11,77858.78,0.0,0.85662,8e-05,16.08436]
[1777013782072,39.1,77858.9,0.0,0.85665,8e-05,16.08268]
[1777013787107,39.1,77860.02,0.0,0.85675,8e-05,16.07503]
[1777013792143,39.1,77860.8,0.0,0.85685,8e-05,16.06559]
[1777013797177,39.1,77861.04,0.0,0.85689,8e-05,16.06323]
[1777013803224,39.09,77861.39,0.0,0.85693,8e-05,16.05985]
[1777013808255,39.09,77861.21,0.0,0.85693,8e-05,16.06016]
[1777013813294,39.09,77859.76,0.0,0.85681,8e-05,16.06835]
[1777013817324,39.09,77853.98,0.0,0.85635,8e-05,16.10261]
[1777013818332,39.09,77847.7,0.0,0.85584,8e-05,16.13992]
[1777013820344,39.09,77842.43,0.0,0.85541,8e-05,16.17104]
[1777013823893,39.09,77835.57,0.0,0.85485,8e-05,16.21152]
[1777013825378,39.09,77827.58,0.0,0.8542,8e-05,16.25896]
[1777013832428,39.09,77825.2,0.0,0.85402,8e-05,16.27168]
[1777013835451,39.09,77817.24,0.0,0.85337,8e-05,16.31883]
[1777013840483,39.08,77818.91,0.0,0.85351,8e-05,16.30818]
[1777013845518,39.08,77820.63,0.0,0.85367,8e-05,16.29669]
[1777013850554,39.08,77813.94,0.0,0.85313,8e-05,16.33563]
[1777013851560,39.08,77808.45,0.0,0.85271,8e-05,16.36443]
[1777013858610,39.08,77812.11,0.0,0.85302,8e-05,16.34191]
[1777013864176,39.07,77811.23,0.0,0.85296,8e-05,16.34583]
[1777013869687,39.07,77812.36,0.0,0.85307,8e-05,16.33829]
[1777013874722,39.07,77813.85,0.0,0.8532,8e-05,16.32876]
[1777013879758,39.07,77812.61,0.0,0.8531,8e-05,16.33589]
[1777013884792,39.07,77814.98,0.0,0.85329,8e-05,16.32208]
[1777013888820,39.07,77807.14,0.0,0.85264,8e-05,16.36907]
[1777013894388,39.07,77807.07,0.0,0.85263,8e-05,16.36965]
[1777013899897,39.07,77808.7,0.0,0.85276,8e-05,16.36021]
[1777013904931,39.07,77809.37,0.0,0.85281,8e-05,16.35666]
[1777013910973,39.08,77809.36,0.0,0.8528,8e-05,16.35744]
[1777013917017,39.08,77809.24,0.0,0.85281,8e-05,16.35511]
[1777013921047,39.08,77813.69,0.0,0.85318,8e-05,16.32868]
[1777013926079,39.08,77816.53,0.0,0.85341,8e-05,16.31187]
[1777013934136,39.08,77814.7,0.0,0.85325,8e-05,16.32319]
[1777013939176,39.08,77813.17,0.0,0.85312,8e-05,16.3326]
[1777013944206,39.08,77810.6,0.0,0.85289,8e-05,16.34903]
[1777013950250,39.08,77806.17,0.0,0.85251,8e-05,16.37666]
[1777013955282,39.09,77802.69,0.0,0.85221,8e-05,16.3983]
[1777013960317,39.09,77803.23,0.0,0.85224,8e-05,16.39587]
[1777013965353,39.09,77800.67,0.0,0.85202,8e-05,16.41192]
[1777013971395,39.09,77797.15,0.0,0.85174,8e-05,16.42988]
[1777013973409,39.09,77791.83,0.0,0.8513,8e-05,16.46193]
[1777013980458,39.09,77791.87,0.0,0.85129,8e-05,16.46223]
[1777013985492,39.09,77793.69,0.0,0.85144,8e-05,16.45173]
[1777013987509,39.09,77802.41,0.0,0.85216,8e-05,16.39997]
[1777013992543,39.1,77800.01,0.0,0.85195,8e-05,16.41496]
[1777013997591,39.1,77796.02,0.0,0.85161,8e-05,16.43924]
[1777014001139,39.1,77790.38,0.0,0.85114,8e-05,16.47314]
[1777014003152,39.1,77785.67,0.0,0.85075,8e-05,16.50128]
[1777014008671,39.1,77783.21,0.0,0.85054,8e-05,16.51598]
[1777014018740,39.1,77779.94,0.0,0.85026,8e-05,16.53551]
[1777014023776,39.1,77775.68,0.0,0.84991,8e-05,16.56088]
[1777014029818,39.1,77776.21,0.0,0.84995,8e-05,16.55755]
[1777014034855,39.1,77771.68,0.0,0.8496,8e-05,16.58048]
[1777014039889,39.1,77772.35,0.0,0.84967,8e-05,16.57609]
[1777014043433,39.1,77779.09,0.0,0.85024,8e-05,16.5356]
[1777014044924,39.1,77782.53,0.0,0.85052,8e-05,16.51502]
[1777014049957,39.1,77785.83,0.0,0.8508,8e-05,16.49523]
[1777014053505,39.1,77794.48,0.0,0.85153,8e-05,16.44356]
[1777014053986,39.1,77794.61,0.0,0.85154,8e-05,16.44282]
[1777014059033,39.1,77796.05,0.0,0.85165,8e-05,16.4344]
[1777014064061,39.1,77797.48,0.0,0.85177,8e-05,16.42605]
[1777014068085,39.1,77803.53,0.0,0.85227,8e-05,16.39021]
[1777014073121,39.1,77803.32,0.0,0.85225,8e-05,16.39175]
[1777014074128,39.1,77798.04,0.0,0.85181,8e-05,16.42324]
[1777014079162,39.1,77795.92,0.0,0.85163,8e-05,16.43583]
[1777014084198,39.1,77795.46,0.0,0.8516,8e-05,16.43856]
[1777014089235,39.1,77795.19,0.0,0.85157,8e-05,16.44023]
[1777014094270,39.1,77795.31,0.0,0.85161,8e-05,16.43584]
[1777014099305,39.1,77795.43,0.0,0.85161,8e-05,16.43535]
[1777014104342,39.1,77794.99,0.0,0.85157,8e-05,16.43825]
[1777014109375,39.1,77794.85,0.0,0.85156,8e-05,16.4394]
[1777014110382,39.1,77788.84,0.0,0.85105,8e-05,16.47532]
[1777014114412,39.1,77786.2,0.0,0.85083,8e-05,16.4911]
[1777014119446,39.1,77787.08,0.0,0.85091,8e-05,16.48586]
[1777014124480,39.1,77784.64,0.0,0.8507,8e-05,16.50054]
[1777014129518,39.1,77785.59,0.0,0.85078,8e-05,16.49489]
[1777014134552,39.1,77784.62,0.0,0.8507,8e-05,16.50073]
[1777014139587,39.1,77781.1,0.0,0.8504,8e-05,16.52221]
[1777014144621,39.11,77779.05,0.0,0.8502,8e-05,16.53619]
[1777014149655,39.11,77777.79,0.0,0.85008,8e-05,16.54512]
[1777014154690,39.11,77776.04,0.0,0.84994,8e-05,16.5531]
[1777014159726,39.11,77771.51,0.0,0.84954,8e-05,16.58132]
[1777014164762,39.12,77772.26,0.0,0.84959,8e-05,16.57797]
[1777014170804,39.12,77772.14,0.0,0.84957,8e-05,16.57955]
[1777014175839,39.12,77771.19,0.0,0.84948,8e-05,16.58581]
[1777014180873,39.12,77770.82,0.0,0.84944,8e-05,16.58858]
[1777014184432,39.12,77777.41,0.0,0.84999,8e-05,16.54973]
[1777014186917,39.12,77788.37,0.0,0.8509,8e-05,16.4845]
[1777014187923,39.12,77788.25,0.0,0.85089,8e-05,16.48525]
[1777014192959,39.12,77788.57,0.0,0.85092,8e-05,16.48353]
[1777014196987,39.12,77780.92,0.0,0.85027,8e-05,16.52959]
[1777014202028,39.13,77778.85,0.0,0.85009,8e-05,16.54276]
[1777014207067,39.13,77778.4,0.0,0.85004,8e-05,16.54627]
[1777014213108,39.13,77776.22,0.0,0.84987,8e-05,16.55633]
[1777014218141,39.13,77773.96,0.0,0.84967,8e-05,16.57071]
[1777014223177,39.14,77773.34,0.0,0.84959,8e-05,16.57609]
[1777014228212,39.15,77771.77,0.0,0.84936,8e-05,16.59278]
[1777014233246,39.16,77769.66,0.0,0.84916,8e-05,16.60684]
[1777014239289,39.16,77771.86,0.0,0.84932,8e-05,16.59544]
[1777014242310,39.16,77783.07,0.0,0.85025,8e-05,16.5296]
[1777014243316,39.16,77788.7,0.0,0.85072,8e-05,16.49606]
[1777014248351,39.16,77789.41,0.0,0.85078,8e-05,16.4917]
[1777014254394,39.16,77789.55,0.0,0.85079,8e-05,16.49142]
[1777014264463,39.17,77787.77,0.0,0.85062,8e-05,16.50318]
[1777014271513,39.17,77790.38,0.0,0.85086,8e-05,16.4843]
[1777014277555,39.17,77787.52,0.0,0.85061,8e-05,16.50246]
[1777014281582,39.17,77782.14,0.0,0.85014,8e-05,16.53539]
[1777014284605,39.17,77775.9,0.0,0.84961,8e-05,16.57317]
[1777014289639,39.17,77773.31,0.0,0.84938,8e-05,16.58945]
[1777014294674,39.18,77771.62,0.0,0.84923,8e-05,16.60057]
[1777014299712,39.18,77770.66,0.0,0.84913,8e-05,16.6074]
[1777014301725,39.18,77781.0,0.0,0.84999,8e-05,16.54631]
[1777014304743,39.18,77783.51,0.0,0.85019,8e-05,16.5321]
[1777014309781,39.19,77784.26,0.0,0.85024,8e-05,16.52892]
[1777014314814,39.19,77785.98,0.0,0.85036,8e-05,16.52005]
[1777014319849,39.19,77791.68,0.0,0.85082,8e-05,16.48757]
[1777014320857,39.19,77801.6,0.0,0.85165,8e-05,16.42849]
[1777014321868,39.19,77801.12,0.0,0.85161,8e-05,16.43138]
[1777014326898,39.19,77799.89,0.0,0.85149,8e-05,16.43957]
[1777014331934,39.2,77802.3,0.0,0.85171,8e-05,16.42231]
[1777014335493,39.2,77808.54,0.0,0.85222,8e-05,16.38575]
[1777014340997,39.2,77811.5,0.0,0.85246,8e-05,16.36817]
[1777014347041,39.2,77813.36,0.0,0.85262,8e-05,16.35727]
[1777014353085,39.2,77814.49,0.0,0.85271,8e-05,16.35069]
[1777014358116,39.2,77816.76,0.0,0.85289,8e-05,16.33729]
[1777014363151,39.2,77818.13,0.0,0.853,8e-05,16.32936]
[1777014368187,39.2,77816.98,0.0,0.85291,8e-05,16.33632]
[1777014373221,39.2,77817.38,0.0,0.85294,8e-05,16.33403]
[1777014378256,39.2,77820.39,0.0,0.85318,8e-05,16.31636]
[1777014383291,39.2,77821.51,0.0,0.85327,8e-05,16.30993]
[1777014385847,39.2,77837.78,0.0,0.85461,8e-05,16.21335]
[1777014386312,39.2,77837.78,0.0,0.85461,8e-05,16.21354]
[1777014391346,39.2,77833.34,0.0,0.85426,8e-05,16.23697]
[1777014396383,39.21,77831.77,0.0,0.85412,8e-05,16.24718]
[1777014401418,39.21,77823.34,0.0,0.85341,8e-05,16.29811]
[1777014406454,39.21,77821.55,0.0,0.85325,8e-05,16.30988]
[1777014412495,39.21,77822.86,0.0,0.85334,8e-05,16.30362]
[1777014417530,39.22,77820.55,0.0,0.85313,8e-05,16.31852]
[1777014422569,39.22,77823.61,0.0,0.85337,8e-05,16.3015]
[1777014423581,39.22,77829.48,0.0,0.85385,8e-05,16.26671]
[1777014424605,39.22,77838.67,0.0,0.8546,8e-05,16.21225]
[1777014425590,39.22,77848.04,0.0,0.85537,8e-05,16.15681]
[1777014426597,39.22,77851.32,0.0,0.85563,8e-05,16.13764]
[1777014431634,39.22,77850.96,0.0,0.85558,8e-05,16.14159]
[1777014433647,39.23,77854.0,0.0,0.85581,8e-05,16.12435]
[1777014438684,39.23,77854.93,0.0,0.85586,8e-05,16.12093]
[1777014443715,39.24,77857.14,0.0,0.85601,8e-05,16.10992]
[1777014449759,39.24,77856.77,0.0,0.85595,8e-05,16.11462]
[1777014454793,39.25,77846.87,0.0,0.85514,8e-05,16.17148]
[1777014455800,39.25,77845.65,0.0,0.85504,8e-05,16.17905]
[1777014460835,39.25,77841.31,0.0,0.85466,8e-05,16.20639]
[1777014465871,39.25,77838.02,0.0,0.85437,8e-05,16.22748]
[1777014471918,39.26,77834.6,0.0,0.85407,8e-05,16.24956]
[1777014473927,39.26,77829.5,0.0,0.85364,8e-05,16.2804]
[1777014475940,39.26,77824.21,0.0,0.8532,8e-05,16.31225]
[1777014480975,39.26,77822.45,0.0,0.85304,8e-05,16.32366]
[1777014486011,39.26,77820.45,0.0,0.85287,8e-05,16.33641]
[1777014491046,39.27,77820.91,0.0,0.85289,8e-05,16.33446]
[1777014497088,39.27,77821.42,0.0,0.85292,8e-05,16.33233]
[1777014502123,39.27,77822.85,0.0,0.85303,8e-05,16.3246]
[1777014507158,39.27,77823.61,0.0,0.85308,8e-05,16.32086]
[1777014512192,39.27,77824.23,0.0,0.85315,8e-05,16.31408]
[1777014517227,39.27,77823.09,0.0,0.85305,8e-05,16.3216]
[1777014522263,39.28,77824.3,0.0,0.85313,8e-05,16.31532]
[1777014527298,39.28,77824.36,0.0,0.85313,8e-05,16.31554]
[1777014533341,39.28,77817.46,0.0,0.85255,8e-05,16.35736]
[1777014537368,39.28,77812.44,0.0,0.85213,8e-05,16.38751]
[1777014542403,39.28,77809.66,0.0,0.85189,8e-05,16.40438]
[1777014544416,39.28,77803.49,0.0,0.85138,8e-05,16.44113]
[1777014549452,39.28,77803.42,0.0,0.85137,8e-05,16.44167]
[1777014554489,39.28,77805.58,0.0,0.85155,8e-05,16.42897]
[1777014559523,39.28,77803.95,0.0,0.85141,8e-05,16.43878]
[1777014564557,39.28,77804.17,0.0,0.85143,8e-05,16.43759]
[1777014569593,39.28,77803.52,0.0,0.85137,8e-05,16.44161]
[1777014574628,39.28,77803.46,0.0,0.85139,8e-05,16.43826]
[1777014582684,39.28,77807.4,0.0,0.85172,8e-05,16.41506]
[1777014587718,39.28,77811.19,0.0,0.85203,8e-05,16.39272]
[1777014592754,39.28,77809.96,0.0,0.85193,8e-05,16.40032]
[1777014597788,39.29,77809.42,0.0,0.85188,8e-05,16.40376]
[1777014601821,39.29,77819.64,0.0,0.85272,8e-05,16.3433]
[1777014602829,39.29,77819.84,0.0,0.85274,8e-05,16.34203]
[1777014607869,39.28,77820.76,0.0,0.85282,8e-05,16.33621]
[1777014609877,39.28,77830.38,0.0,0.85361,8e-05,16.27901]
[1777014611891,39.28,77829.62,0.0,0.85355,8e-05,16.28354]
[1777014616926,39.28,77830.66,0.0,0.85364,8e-05,16.27735]
[1777014621961,39.28,77828.35,0.0,0.85345,8e-05,16.29109]
[1777014626996,39.28,77826.52,0.0,0.8533,8e-05,16.30178]
[1777014632031,39.28,77825.33,0.0,0.85323,8e-05,16.30471]
[1777014637071,39.28,77825.09,0.0,0.85321,8e-05,16.30584]
[1777014642105,39.28,77823.83,0.0,0.85311,8e-05,16.31301]
[1777014647140,39.28,77822.4,0.0,0.853,8e-05,16.32115]
[1777014650162,39.28,77812.57,0.0,0.85219,8e-05,16.37923]
[1777014655197,39.28,77812.72,0.0,0.85222,8e-05,16.37753]
[1777014660236,39.28,77810.22,0.0,0.85202,8e-05,16.39152]
[1777014665266,39.28,77811.83,0.0,0.85216,8e-05,16.38118]
[1777014670305,39.27,77808.96,0.0,0.85193,8e-05,16.39758]
[1777014675337,39.27,77807.94,0.0,0.85186,8e-05,16.40303]
[1777014680373,39.27,77811.08,0.0,0.85213,8e-05,16.38379]
[1777014682388,39.27,77810.85,0.0,0.85211,8e-05,16.38502]
[1777014683396,39.27,77805.22,0.0,0.85164,8e-05,16.41838]
[1777014685407,39.27,77803.79,0.0,0.85153,8e-05,16.42664]
[1777014690441,39.27,77802.68,0.0,0.85144,8e-05,16.43263]
[1777014695480,39.27,77804.97,0.0,0.85167,8e-05,16.41463]
[1777014696484,39.27,77813.71,0.0,0.85239,8e-05,16.36264]
[1777014698040,39.27,77823.5,0.0,0.8532,8e-05,16.3045]
[1777014698503,39.27,77823.5,0.0,0.8532,8e-05,16.30456]
[1777014703536,39.27,77823.58,0.0,0.8532,8e-05,16.30445]
[1777014708571,39.27,77824.1,0.0,0.85324,8e-05,16.30175]
[1777014713605,39.27,77819.52,0.0,0.85286,8e-05,16.32919]
[1777014718642,39.27,77820.25,0.0,0.85292,8e-05,16.32491]
[1777014723676,39.27,77820.45,0.0,0.85294,8e-05,16.32371]
[1777014728711,39.27,77818.57,0.0,0.85278,8e-05,16.33476]
[1777014731732,39.27,77813.14,0.0,0.85234,8e-05,16.36682]
[1777014735761,39.27,77805.18,0.0,0.85168,8e-05,16.4137]
[1777014740799,39.27,77803.03,0.0,0.85151,8e-05,16.42586]
[1777014745831,39.27,77801.29,0.0,0.85137,8e-05,16.43563]
[1777014750866,39.26,77798.19,0.0,0.85112,8e-05,16.45351]
[1777014755903,39.26,77796.02,0.0,0.85098,8e-05,16.462]
[1777014760940,39.26,77793.59,0.0,0.85078,8e-05,16.47587]
[1777014765975,39.26,77795.05,0.0,0.85091,8e-05,16.46648]
[1777014771007,39.26,77795.29,0.0,0.85094,8e-05,16.4643]
[1777014776044,39.26,77798.29,0.0,0.8512,8e-05,16.44572]
[1777014781079,39.25,77800.48,0.0,0.85139,8e-05,16.43196]
[1777014786113,39.25,77801.14,0.0,0.85146,8e-05,16.42734]
[1777014791148,39.25,77795.74,0.0,0.85101,8e-05,16.45911]
[1777014796185,39.25,77797.73,0.0,0.85118,8e-05,16.44739]
[1777014801218,39.25,77798.2,0.0,0.85122,8e-05,16.4443]
[1777014806256,39.25,77796.99,0.0,0.85112,8e-05,16.45163]
[1777014811293,39.25,77794.7,0.0,0.85095,8e-05,16.46147]
[1777014812298,39.25,77789.39,0.0,0.85051,8e-05,16.49303]
[1777014815322,39.25,77784.88,0.0,0.85013,8e-05,16.52011]
[1777014821361,39.26,77783.33,0.0,0.84999,8e-05,16.53016]
[1777014826397,39.26,77780.71,0.0,0.84976,8e-05,16.54644]
[1777014831432,39.26,77780.11,0.0,0.84971,8e-05,16.55006]
[1777014836466,39.26,77779.79,0.0,0.84968,8e-05,16.55202]
[1777014841504,39.26,77778.81,0.0,0.8496,8e-05,16.55751]
[1777014847544,39.26,77776.57,0.0,0.84942,8e-05,16.57036]
[1777014854593,39.26,77771.67,0.0,0.849,8e-05,16.59996]
[1777014861642,39.26,77769.27,0.0,0.84879,8e-05,16.6152]
[1777014866677,39.26,77764.87,0.0,0.84841,8e-05,16.6419]
[1777014871712,39.26,77763.32,0.0,0.84831,8e-05,16.64669]
[1777014876746,39.26,77762.11,0.0,0.84821,8e-05,16.65352]
[1777014881783,39.26,77760.56,0.0,0.84808,8e-05,16.66309]
[1777014886822,39.26,77755.19,0.0,0.84762,8e-05,16.69509]
[1777014887829,39.26,77742.62,0.0,0.84656,9e-05,16.7697]
[1777014892864,39.26,77743.73,0.0,0.84666,9e-05,16.76243]
[1777014897900,39.25,77745.48,0.0,0.84682,9e-05,16.75123]
[1777014902934,39.25,77750.2,0.0,0.84723,8e-05,16.72246]
[1777014905955,39.25,77743.57,0.0,0.84668,9e-05,16.76133]
[1777014910990,39.25,77745.21,0.0,0.84683,9e-05,16.75055]
[1777014917032,39.25,77744.77,0.0,0.84681,9e-05,16.7519]
[1777014922068,39.24,77745.38,0.0,0.84688,9e-05,16.7472]
[1777014927104,39.24,77745.95,0.0,0.84694,8e-05,16.74275]
[1777014933143,39.24,77746.15,0.0,0.847,8e-05,16.73641]
[1777014938185,39.24,77746.39,0.0,0.84704,8e-05,16.73393]
[1777014943217,39.23,77749.38,0.0,0.8473,8e-05,16.71511]
[1777014948252,39.23,77750.79,0.0,0.84744,8e-05,16.70582]
[1777014953286,39.23,77753.58,0.0,0.84768,8e-05,16.68834]
[1777014955301,39.23,77760.2,0.0,0.84825,8e-05,16.64846]
[1777014957318,39.23,77760.63,0.0,0.8483,8e-05,16.64529]
[1777014962353,39.22,77764.28,0.0,0.84862,8e-05,16.62226]
[1777014967387,39.22,77760.31,0.0,0.8483,8e-05,16.64483]
[1777014968395,39.22,77754.31,0.0,0.8478,8e-05,16.68029]
[1777014972422,39.22,77751.89,0.0,0.8476,8e-05,16.69436]
[1777014977458,39.22,77749.88,0.0,0.84743,8e-05,16.7059]
[1777014981493,39.22,77744.03,0.0,0.84694,9e-05,16.74036]
[1777014982496,39.22,77736.83,0.0,0.84633,9e-05,16.78328]
[1777014983510,39.22,77736.92,0.0,0.84633,9e-05,16.78275]
[1777014988539,39.22,77737.75,0.0,0.84641,9e-05,16.7777]
[1777014993574,39.22,77736.86,0.0,0.84637,9e-05,16.77832]
[1777014998609,39.21,77737.07,0.0,0.8464,9e-05,16.7763]
[1777015003644,39.21,77738.78,0.0,0.84655,9e-05,16.7653]
[1777015010221,39.21,77739.99,0.0,0.84667,9e-05,16.75697]
[1777015015728,39.21,77742.65,0.0,0.84691,9e-05,16.74033]
[1777015020768,39.21,77745.93,0.0,0.8472,8e-05,16.72011]
[1777015025798,39.21,77744.34,0.0,0.84707,9e-05,16.72889]
[1777015030834,39.2,77745.08,0.0,0.84715,9e-05,16.72375]
[1777015035874,39.2,77744.56,0.0,0.84711,9e-05,16.72596]
[1777015040431,39.2,77732.62,0.0,0.84611,9e-05,16.79632]
[1777015045938,39.2,77734.09,0.0,0.84624,9e-05,16.78696]
[1777015050501,39.2,77739.12,0.0,0.84667,9e-05,16.75681]
[1777015056012,39.2,77739.46,0.0,0.84673,9e-05,16.75069]
[1777015062051,39.2,77740.83,0.0,0.84685,9e-05,16.74227]
[1777015067088,39.2,77741.94,0.0,0.84695,9e-05,16.73546]
[1777015070641,39.2,77749.56,0.0,0.8476,8e-05,16.69004]
[1777015076149,39.2,77749.92,0.0,0.84763,8e-05,16.68803]
[1777015081184,39.2,77750.72,0.0,0.84769,8e-05,16.68343]
[1777015085214,39.2,77756.9,0.0,0.84821,8e-05,16.64684]
[1777015087226,39.2,77750.79,0.0,0.84769,8e-05,16.68338]
[1777015093276,39.2,77748.75,0.0,0.84752,8e-05,16.69567]
[1777015098303,39.2,77745.21,0.0,0.84722,9e-05,16.71679]
[1777015104345,39.2,77742.07,0.0,0.84695,9e-05,16.73539]
[1777015109380,39.2,77738.78,0.0,0.84667,9e-05,16.7548]
[1777015114417,39.2,77740.1,0.0,0.84681,9e-05,16.74297]
[1777015119451,39.2,77741.14,0.0,0.8469,9e-05,16.73682]
[1777015124486,39.2,77740.65,0.0,0.84686,9e-05,16.73987]
[1777015129522,39.2,77737.88,0.0,0.84661,9e-05,16.75713]
[1777015132544,39.2,77732.59,0.0,0.84615,9e-05,16.78902]
[1777015134556,39.2,77729.52,0.0,0.84589,9e-05,16.8076]
[1777015139591,39.2,77726.93,0.0,0.84566,9e-05,16.82362]
[1777015144626,39.2,77722.95,0.0,0.84531,9e-05,16.84775]
[1777015149662,39.2,77724.92,0.0,0.84547,9e-05,16.83634]
[1777015154698,39.21,77728.97,0.0,0.84582,9e-05,16.81266]
[1777015156710,39.21,77720.85,0.0,0.84512,9e-05,16.861]
[1777015157719,39.21,77719.16,0.0,0.84497,9e-05,16.8711]
[1777015162754,39.2,77717.9,0.0,0.84487,9e-05,16.87794]
[1777015167788,39.2,77714.49,0.0,0.84459,9e-05,16.89749]
[1777015172823,39.2,77713.18,0.0,0.84452,9e-05,16.90068]
[1777015177858,39.2,77712.63,0.0,0.84447,9e-05,16.90386]
[1777015182893,39.2,77703.07,0.0,0.84365,9e-05,16.96058]
[1777015183900,39.2,77698.58,0.0,0.84326,9e-05,16.98721]
[1777015188935,39.2,77702.62,0.0,0.84362,9e-05,16.96271]
[1777015193971,39.2,77704.6,0.0,0.84379,9e-05,16.95056]
[1777015199004,39.2,77704.96,0.0,0.84383,9e-05,16.94812]
[1777015204047,39.2,77703.67,0.0,0.84372,9e-05,16.95535]
[1777015209078,39.19,77704.87,0.0,0.84383,9e-05,16.94785]
[1777015214116,39.19,77709.6,0.0,0.84424,9e-05,16.9194]
[1777015219149,39.19,77713.23,0.0,0.84456,9e-05,16.89776]
[1777015224184,39.19,77708.19,0.0,0.84412,9e-05,16.92773]
[1777015228212,39.19,77703.03,0.0,0.84368,9e-05,16.95841]
[1777015233249,39.19,77698.36,0.0,0.8433,9e-05,16.98223]
[1777015238283,39.19,77695.75,0.0,0.84308,9e-05,16.99767]
[1777015243317,39.19,77692.69,0.0,0.84282,9e-05,17.01578]
[1777015248352,39.19,77690.66,0.0,0.84264,9e-05,17.02776]
[1777015253388,39.19,77689.28,0.0,0.84252,9e-05,17.03588]
[1777015259431,39.19,77692.62,0.0,0.84281,9e-05,17.0159]
[1777015264466,39.19,77688.42,0.0,0.84245,9e-05,17.04084]
[1777015266480,39.19,77685.01,0.0,0.84216,9e-05,17.061]
[1777015272521,39.19,77682.02,0.0,0.84191,9e-05,17.07808]
[1777015277558,39.19,77681.29,0.0,0.84185,9e-05,17.08177]
[1777015283601,39.19,77682.29,0.0,0.84195,9e-05,17.07496]
[1777015290650,39.18,77683.7,0.0,0.84209,9e-05,17.06553]
[1777015295686,39.18,77684.98,0.0,0.84224,9e-05,17.05327]
[1777015300723,39.18,77686.33,0.0,0.84236,9e-05,17.04458]
[1777015305757,39.18,77684.27,0.0,0.84219,9e-05,17.05623]
[1777015311801,39.18,77684.0,0.0,0.84218,9e-05,17.05702]
[1777015316837,39.18,77683.17,0.0,0.84212,9e-05,17.06135]
[1777015321871,39.17,77682.43,0.0,0.84206,9e-05,17.06518]
[1777015326905,39.17,77681.74,0.0,0.84201,9e-05,17.06866]
[1777015332947,39.17,77681.46,0.0,0.84199,9e-05,17.06973]
[1777015337982,39.17,77681.23,0.0,0.84198,9e-05,17.07041]
[1777015342556,39.17,77675.2,0.0,0.84147,9e-05,17.1056]
[1777015348057,39.17,77671.79,0.0,0.84118,9e-05,17.12498]
[1777015353092,39.16,77674.44,0.0,0.84146,9e-05,17.10421]
[1777015358128,39.16,77677.86,0.0,0.84177,9e-05,17.08272]
[1777015363163,39.16,77678.41,0.0,0.84184,9e-05,17.0783]
[1777015366185,39.16,77674.17,0.0,0.84148,9e-05,17.1028]
[1777015371218,39.15,77676.97,0.0,0.84174,9e-05,17.08473]
[1777015376254,39.15,77676.87,0.0,0.84176,9e-05,17.08366]
[1777015381295,39.15,77676.32,0.0,0.84173,9e-05,17.08555]
[1777015383302,39.14,77681.49,0.0,0.84219,9e-05,17.05419]
[1777015388342,39.14,77682.41,0.0,0.84228,9e-05,17.04738]
[1777015393374,39.14,77683.54,0.0,0.8424,9e-05,17.03925]
[1777015396395,39.14,77688.85,0.0,0.84288,9e-05,17.0068]
[1777015402994,39.13,77689.18,0.0,0.84293,9e-05,17.00329]
[1777015408478,39.13,77689.89,0.0,0.84301,9e-05,16.99748]
[1777015413514,39.13,77689.7,0.0,0.84304,9e-05,16.99341]
[1777015419555,39.12,77688.56,0.0,0.84296,9e-05,16.99854]
[1777015428619,39.12,77688.13,0.0,0.84296,9e-05,16.99849]
[1777015433654,39.11,77688.22,0.0,0.84299,9e-05,16.99645]
[1777015438690,39.11,77687.95,0.0,0.84299,9e-05,16.99653]
[1777015443723,39.1,77685.7,0.0,0.84282,9e-05,17.00842]
[1777015448762,39.1,77680.52,0.0,0.84239,9e-05,17.03767]
[1777015453803,39.1,77681.89,0.0,0.84253,9e-05,17.0277]
[1777015458835,39.09,77683.09,0.0,0.84266,9e-05,17.01891]
[1777015464878,39.09,77683.8,0.0,0.84275,9e-05,17.01294]
[1777015469912,39.09,77683.93,0.0,0.84278,9e-05,17.01084]
[1777015474947,39.08,77685.07,0.0,0.84292,9e-05,16.99896]
[1777015479985,39.08,77683.07,0.0,0.84276,9e-05,17.00969]
[1777015485017,39.08,77683.08,0.0,0.84277,9e-05,17.00922]
[1777015490082,39.08,77681.72,0.0,0.84266,9e-05,17.01702]
[1777015496095,39.08,77668.72,0.0,0.84153,9e-05,17.09408]
[1777015501136,39.07,77668.03,0.0,0.84148,9e-05,17.09729]
[1777015506165,39.07,77670.99,0.0,0.84175,9e-05,17.07873]
[1777015511204,39.07,77673.46,0.0,0.84198,9e-05,17.06314]
[1777015517243,39.07,77677.02,0.0,0.8423,9e-05,17.04094]
[1777015522277,39.07,77678.67,0.0,0.84246,9e-05,17.03033]
[1777015527313,39.06,77680.3,0.0,0.84261,9e-05,17.01985]
[1777015533912,39.06,77682.09,0.0,0.84281,9e-05,17.00431]
[1777015539398,39.06,77682.55,0.0,0.84286,9e-05,17.00073]
[1777015544433,39.06,77683.69,0.0,0.84297,9e-05,16.99324]
[1777015550477,39.06,77679.28,0.0,0.8426,9e-05,17.01878]
[1777015555511,39.06,77676.17,0.0,0.84233,9e-05,17.03672]
[1777015560547,39.05,77674.73,0.0,0.84223,9e-05,17.044]
[1777015565581,39.05,77673.42,0.0,0.84213,9e-05,17.0504]
[1777015568602,39.05,77667.16,0.0,0.84159,9e-05,17.08714]
[1777015569610,39.05,77667.16,0.0,0.8416,9e-05,17.08697]
[1777015570618,39.05,77677.89,0.0,0.84254,9e-05,17.02259]
[1777015575654,39.04,77679.02,0.0,0.84265,9e-05,17.01474]
[1777015580687,39.04,77680.61,0.0,0.84282,9e-05,17.00344]
[1777015585721,39.04,77680.94,0.0,0.84287,9e-05,16.99962]
[1777015587735,39.03,77690.78,0.0,0.84373,9e-05,16.94016]
[1777015590757,39.03,77698.56,0.0,0.84442,9e-05,16.89294]
[1777015591764,39.03,77705.22,0.0,0.84502,9e-05,16.84905]
[1777015592771,39.03,77707.0,0.0,0.84518,9e-05,16.83828]
[1777015597812,39.03,77703.85,0.0,0.84491,9e-05,16.85658]
[1777015600827,39.03,77713.81,0.0,0.84578,9e-05,16.79671]
[1777015601836,39.03,77714.26,0.0,0.84582,9e-05,16.79395]
[1777015606868,39.03,77712.8,0.0,0.84571,9e-05,16.80149]
[1777015610896,39.02,77702.98,0.0,0.84488,9e-05,16.85913]
[1777015615931,39.02,77703.83,0.0,0.84497,9e-05,16.8526]
[1777015621974,39.02,77703.82,0.0,0.84499,9e-05,16.85088]
[1777015627009,39.01,77708.96,0.0,0.84546,9e-05,16.81851]
[1777015632043,39.01,77707.46,0.0,0.84535,9e-05,16.82605]
[1777015637079,39.01,77706.13,0.0,0.84526,9e-05,16.83252]
[1777015642114,39.0,77703.51,0.0,0.84505,9e-05,16.84665]
[1777015647184,39.0,77698.91,0.0,0.84467,9e-05,16.87319]
[1777015648176,39.0,77678.44,0.0,0.84289,9e-05,16.99554]
[1777015649179,39.0,77675.92,0.0,0.84268,9e-05,17.01029]
[1777015654215,38.99,77682.11,0.0,0.84327,9e-05,16.9677]
[1777015658246,38.99,77684.16,0.0,0.84346,9e-05,16.9544]
[1777015664286,38.99,77686.38,0.0,0.84367,9e-05,16.93972]
[1777015669320,38.99,77686.57,0.0,0.8437,9e-05,16.93748]
[1777015675365,38.98,77688.33,0.0,0.84388,9e-05,16.92566]
[1777015680398,38.98,77672.96,0.0,0.84255,9e-05,17.01685]
[1777015681416,38.98,77671.19,0.0,0.8424,9e-05,17.02732]
[1777015682414,38.98,77664.51,0.0,0.84181,9e-05,17.06718]
[1777015683419,38.98,77662.35,0.0,0.84163,9e-05,17.07992]
[1777015689460,38.98,77663.14,0.0,0.84172,9e-05,17.07306]
[1777015695048,38.97,77663.5,0.0,0.84178,9e-05,17.06903]
[1777015700539,38.97,77664.72,0.0,0.84191,9e-05,17.06037]
[1777015705572,38.96,77667.78,0.0,0.8422,9e-05,17.04062]
[1777015710607,38.96,77668.5,0.0,0.84228,9e-05,17.03488]
[1777015715194,38.96,77678.93,0.0,0.84324,9e-05,16.9673]
[1777015720678,38.96,77681.95,0.0,0.84351,9e-05,16.94825]
[1777015725713,38.95,77685.91,0.0,0.84387,9e-05,16.92381]
[1777015729743,38.95,77691.7,0.0,0.84437,9e-05,16.88878]
[1777015730747,38.95,77699.25,0.0,0.84503,9e-05,16.84352]
[1777015735782,38.95,77701.96,0.0,0.84526,9e-05,16.82733]
[1777015739811,38.95,77712.06,0.0,0.84613,9e-05,16.76676]
[1777015745409,38.95,77708.64,0.0,0.84584,9e-05,16.78727]
[1777015750889,38.95,77707.46,0.0,0.84575,9e-05,16.79346]
[1777015755924,38.95,77706.44,0.0,0.84567,9e-05,16.79877]
[1777015760959,38.95,77705.47,0.0,0.8456,9e-05,16.80374]
[1777015765998,38.95,77704.18,0.0,0.8455,9e-05,16.81058]
[1777015771030,38.94,77703.15,0.0,0.84545,9e-05,16.81196]
[1777015776063,38.94,77702.18,0.0,0.84538,9e-05,16.81679]
[1777015781099,38.94,77701.74,0.0,0.84536,9e-05,16.81843]
[1777015784120,38.94,77707.51,0.0,0.84586,9e-05,16.78322]
[1777015786134,38.94,77708.87,0.0,0.84599,9e-05,16.77477]
[1777015791171,38.94,77708.23,0.0,0.84594,9e-05,16.77785]
[1777015796204,38.93,77712.84,0.0,0.84635,9e-05,16.74945]
[1777015801240,38.93,77718.77,0.0,0.84687,9e-05,16.71333]
[1777015806274,38.93,77720.66,0.0,0.84703,9e-05,16.7017]
[1777015811313,38.93,77724.27,0.0,0.84735,9e-05,16.67948]
[1777015816344,38.93,77724.69,0.0,0.8474,9e-05,16.67593]
[1777015821380,38.93,77725.42,0.0,0.84748,9e-05,16.6706]
[1777015826415,38.92,77725.61,0.0,0.84751,9e-05,16.66854]
[1777015831451,38.92,77725.98,0.0,0.84758,9e-05,16.66158]
[1777015832456,38.92,77734.11,0.0,0.84827,9e-05,16.61264]
[1777015833464,38.92,77739.27,0.0,0.84872,9e-05,16.58159]
[1777015834469,38.92,77733.98,0.0,0.84826,9e-05,16.61326]
[1777015838500,38.92,77733.41,0.0,0.84822,9e-05,16.61626]
[1777015843534,38.92,77731.93,0.0,0.8481,9e-05,16.62452]
[1777015847563,38.92,77712.48,0.0,0.84644,9e-05,16.74077]
[1777015848570,38.92,77712.52,0.0,0.84645,9e-05,16.74024]
[1777015851593,38.91,77718.14,0.0,0.84694,9e-05,16.70568]
[1777015852600,38.91,77724.09,0.0,0.84746,9e-05,16.66988]
[1777015857635,38.91,77720.02,0.0,0.84712,9e-05,16.69306]
[1777015862669,38.91,77718.8,0.0,0.84704,9e-05,16.69915]
[1777015864688,38.91,77712.93,0.0,0.84654,9e-05,16.73398]
[1777015869718,38.91,77709.35,0.0,0.84624,9e-05,16.75432]
[1777015874752,38.9,77705.46,0.0,0.84592,9e-05,16.77654]
[1777015879789,38.9,77695.5,0.0,0.84508,9e-05,16.83548]
[1777015881802,38.9,77694.6,0.0,0.845,9e-05,16.84056]
[1777015886837,38.9,77699.33,0.0,0.84543,9e-05,16.81108]
[1777015891873,38.89,77701.17,0.0,0.84563,9e-05,16.79508]
[1777015896907,38.89,77702.67,0.0,0.84577,9e-05,16.78517]
[1777015901942,38.89,77704.79,0.0,0.84597,9e-05,16.77156]
[1777015906977,38.89,77706.56,0.0,0.84613,9e-05,16.76012]
[1777015912016,38.89,77706.8,0.0,0.84616,9e-05,16.75789]
[1777015917053,38.89,77705.04,0.0,0.84602,9e-05,16.7676]
[1777015922090,38.88,77700.57,0.0,0.84564,9e-05,16.79433]
[1777015927121,38.88,77698.38,0.0,0.84545,9e-05,16.80746]
[1777015932157,38.88,77694.16,0.0,0.84508,9e-05,16.83275]
[1777015937192,38.88,77693.39,0.0,0.84502,9e-05,16.83726]
[1777015942229,38.88,77692.23,0.0,0.84492,9e-05,16.84408]
[1777015947261,38.88,77689.99,0.0,0.84473,9e-05,16.85739]
[1777015952296,38.88,77689.62,0.0,0.84472,9e-05,16.85561]
[1777015957332,38.88,77687.54,0.0,0.84454,9e-05,16.86791]
[1777015962368,38.88,77685.03,0.0,0.84433,9e-05,16.88276]
[1777015967403,38.88,77685.24,0.0,0.84435,9e-05,16.88114]
[1777015972439,38.88,77680.31,0.0,0.84393,9e-05,16.91038]
[1777015977476,38.88,77679.7,0.0,0.84388,9e-05,16.91355]
[1777015983516,38.88,77678.99,0.0,0.84383,9e-05,16.91724]
[1777015984525,38.88,77686.48,0.0,0.84448,9e-05,16.87217]
[1777015985530,38.88,77685.94,0.0,0.84444,9e-05,16.87539]
[1777015990565,38.88,77684.58,0.0,0.84432,9e-05,16.88334]
[1777015995600,38.88,77682.34,0.0,0.84413,9e-05,16.89648]
[1777016000634,38.88,77683.14,0.0,0.8442,9e-05,16.89128]
[1777016005671,38.87,77679.39,0.0,0.84388,9e-05,16.91336]
[1777016010705,38.87,77678.4,0.0,0.84381,9e-05,16.91874]
[1777016015740,38.87,77674.55,0.0,0.84351,9e-05,16.93733]
[1777016020775,38.87,77674.97,0.0,0.84355,9e-05,16.93404]
[1777016025811,38.87,77674.74,0.0,0.84354,9e-05,16.93464]
[1777016030845,38.87,77671.51,0.0,0.84327,9e-05,16.95319]
[1777016035880,38.86,77667.51,0.0,0.84294,9e-05,16.97629]
[1777016040916,38.86,77664.23,0.0,0.84266,9e-05,16.995]
[1777016045952,38.86,77671.33,0.0,0.8433,9e-05,16.95139]
[1777016047526,38.86,77674.49,0.0,0.84358,9e-05,16.93215]
[1777016053005,38.86,77670.97,0.0,0.84328,9e-05,16.95263]
[1777016058040,38.86,77671.44,0.0,0.84333,9e-05,16.94901]
[1777016063075,38.85,77674.16,0.0,0.84358,9e-05,16.93181]
[1777016066096,38.85,77680.04,0.0,0.8441,9e-05,16.89615]
[1777016071130,38.85,77680.95,0.0,0.84421,9e-05,16.88648]
[1777016076165,38.85,77679.4,0.0,0.84408,9e-05,16.89544]
[1777016080194,38.85,77675.51,0.0,0.84375,9e-05,16.91834]
[1777016085228,38.85,77671.88,0.0,0.84344,9e-05,16.93944]
[1777016090264,38.85,77670.43,0.0,0.84333,9e-05,16.94723]
[1777016095298,38.84,77667.2,0.0,0.84306,9e-05,16.9656]
[1777016101342,38.84,77667.85,0.0,0.84313,9e-05,16.96034]
[1777016107383,38.84,77666.79,0.0,0.84306,9e-05,16.96522]
[1777016112417,38.83,77662.94,0.0,0.84274,9e-05,16.98704]
[1777016117456,38.83,77663.12,0.0,0.84278,9e-05,16.9845]
[1777016122488,38.83,77662.74,0.0,0.84277,9e-05,16.98531]
[1777016127526,38.82,77662.54,0.0,0.84277,9e-05,16.98505]
[1777016132561,38.82,77663.3,0.0,0.84288,9e-05,16.97517]
[1777016137596,38.82,77662.59,0.0,0.84284,9e-05,16.97802]
[1777016142631,38.81,77652.7,0.0,0.84199,9e-05,17.03607]
[1777016143640,38.81,77645.84,0.0,0.84139,9e-05,17.07717]
[1777016144647,38.81,77645.59,0.0,0.84137,9e-05,17.07864]
[1777016150687,38.81,77643.51,0.0,0.84119,9e-05,17.09049]
[1777016155724,38.81,77641.87,0.0,0.84106,9e-05,17.09947]
[1777016157739,38.81,77651.66,0.0,0.84193,9e-05,17.04025]
[1777016158745,38.81,77653.71,0.0,0.84211,9e-05,17.02784]
[1777016163780,38.81,77653.3,0.0,0.84208,9e-05,17.02989]
[1777016168815,38.81,77654.43,0.0,0.84219,9e-05,17.02262]
[1777016173849,38.81,77656.29,0.0,0.84236,9e-05,17.01093]
[1777016178885,38.8,77656.04,0.0,0.84235,9e-05,17.01188]
[1777016183920,38.8,77657.63,0.0,0.84249,9e-05,17.00173]
[1777016188957,38.8,77654.45,0.0,0.84222,9e-05,17.02021]
[1777016194999,38.8,77654.14,0.0,0.84223,9e-05,17.01743]
[1777016198589,38.8,77660.87,0.0,0.84283,9e-05,16.97641]
[1777016200037,38.8,77659.27,0.0,0.84269,9e-05,16.98597]
[1777016205070,38.8,77656.22,0.0,0.84243,9e-05,17.00385]
[1777016207087,38.8,77661.62,0.0,0.84291,9e-05,16.97118]
[1777016208660,38.8,77666.83,0.0,0.84337,9e-05,16.93974]
[1777016214136,38.79,77667.57,0.0,0.84345,9e-05,16.93423]
[1777016219171,38.79,77668.76,0.0,0.84357,9e-05,16.92597]
[1777016224209,38.79,77669.24,0.0,0.84362,9e-05,16.922]
[1777016229243,38.79,77665.84,0.0,0.84335,9e-05,16.94099]
[1777016234280,38.78,77665.66,0.0,0.84335,9e-05,16.94078]
[1777016239312,38.78,77665.83,0.0,0.84338,9e-05,16.93844]
[1777016244348,38.78,77666.31,0.0,0.84344,9e-05,16.93425]
[1777016250391,38.77,77666.94,0.0,0.84352,9e-05,16.92892]
[1777016251397,38.77,77661.92,0.0,0.84311,9e-05,16.95517]
[1777016256432,38.77,77661.23,0.0,0.84306,9e-05,16.95867]
[1777016261466,38.77,77663.53,0.0,0.84327,9e-05,16.94417]
[1777016266505,38.77,77657.94,0.0,0.84278,9e-05,16.97756]
[1777016271538,38.77,77657.73,0.0,0.84276,9e-05,16.97894]
[1777016276572,38.77,77657.15,0.0,0.84271,9e-05,16.98252]
[1777016281610,38.77,77659.84,0.0,0.84294,9e-05,16.9665]
[1777016286642,38.77,77657.76,0.0,0.84276,9e-05,16.97917]
[1777016291679,38.77,77653.21,0.0,0.84235,9e-05,17.00667]
[1777016296714,38.77,77655.01,0.0,0.84251,9e-05,16.99586]
[1777016301752,38.77,77654.9,0.0,0.8425,9e-05,16.9966]
[1777016307791,38.77,77654.82,0.0,0.84249,9e-05,16.99722]
[1777016312827,38.77,77654.85,0.0,0.84252,9e-05,16.99333]
[1777016317862,38.77,77652.96,0.0,0.84235,9e-05,17.00488]
[1777016322897,38.77,77653.37,0.0,0.84239,9e-05,17.00255]
[1777016327932,38.77,77652.72,0.0,0.84233,9e-05,17.00659]
[1777016331961,38.77,77658.5,0.0,0.84283,9e-05,16.97189]
[1777016336994,38.77,77657.27,0.0,0.84272,9e-05,16.97964]
[1777016342032,38.77,77654.84,0.0,0.8425,9e-05,16.99454]
[1777016347068,38.77,77654.98,0.0,0.84251,9e-05,16.99393]
[1777016352102,38.77,77653.33,0.0,0.84236,9e-05,17.00408]
[1777016357137,38.78,77659.11,0.0,0.84287,9e-05,16.96936]
[1777016362172,38.77,77656.97,0.0,0.84269,9e-05,16.98209]
[1777016367207,38.77,77655.5,0.0,0.84256,9e-05,16.99088]
[1777016372247,38.78,77651.84,0.0,0.84226,9e-05,17.00934]
[1777016373256,38.77,77657.92,0.0,0.84279,9e-05,16.97265]
[1777016374259,38.77,77661.42,0.0,0.8431,9e-05,16.95156]
[1777016379863,38.78,77659.61,0.0,0.84294,9e-05,16.96251]
[1777016384328,38.78,77649.09,0.0,0.84202,9e-05,17.02584]
[1777016385336,38.78,77648.84,0.0,0.84199,9e-05,17.02738]
[1777016391377,38.78,77648.46,0.0,0.84196,9e-05,17.02988]
[1777016396412,38.78,77648.23,0.0,0.84193,9e-05,17.03139]
[1777016397423,38.78,77683.94,0.0,0.84507,9e-05,16.81619]
[1777016398427,38.78,77686.05,0.0,0.84525,9e-05,16.80347]
[1777016402460,38.78,77675.01,0.0,0.84429,9e-05,16.87001]
[1777016403462,38.78,77673.62,0.0,0.84417,9e-05,16.8782]
[1777016405475,38.77,77668.32,0.0,0.84371,9e-05,16.90974]
[1777016407491,38.77,77674.55,0.0,0.84426,9e-05,16.87213]
[1777016412526,38.77,77677.43,0.0,0.84452,9e-05,16.85365]
[1777016417558,38.77,77678.3,0.0,0.84461,9e-05,16.84755]
[1777016422604,38.77,77679.36,0.0,0.84471,9e-05,16.8405]
[1777016427647,38.77,77684.74,0.0,0.84519,9e-05,16.80713]
[1777016432676,38.76,77678.08,0.0,0.84465,9e-05,16.84272]
[1777016435694,38.76,77687.37,0.0,0.84547,9e-05,16.78621]
[1777016436703,38.76,77688.5,0.0,0.84557,9e-05,16.7793]
[1777016441736,38.76,77684.34,0.0,0.84521,9e-05,16.80398]
[1777016446771,38.76,77680.7,0.0,0.8449,9e-05,16.82547]
[1777016451809,38.76,77681.27,0.0,0.84496,9e-05,16.82154]
[1777016456843,38.76,77680.26,0.0,0.84488,9e-05,16.82705]
[1777016461878,38.76,77683.99,0.0,0.84521,9e-05,16.80395]
[1777016468927,38.76,77684.05,0.0,0.84523,9e-05,16.80283]
[1777016472957,38.75,77689.86,0.0,0.84574,9e-05,16.76737]
[1777016473965,38.75,77694.41,0.0,0.84613,9e-05,16.73987]
[1777016478999,38.75,77691.08,0.0,0.84585,9e-05,16.75967]
[1777016484045,38.75,77689.3,0.0,0.8457,9e-05,16.76998]
[1777016489073,38.75,77692.18,0.0,0.84595,9e-05,16.75222]
[1777016494106,38.75,77693.28,0.0,0.84608,9e-05,16.74131]
[1777016499142,38.75,77693.78,0.0,0.84613,9e-05,16.73785]
[1777016504175,38.75,77694.03,0.0,0.84616,9e-05,16.73586]
[1777016505183,38.75,77687.15,0.0,0.84557,9e-05,16.77722]
[1777016506190,38.75,77681.33,0.0,0.84506,9e-05,16.81214]
[1777016511225,38.75,77677.91,0.0,0.84478,9e-05,16.83177]
[1777016516260,38.74,77674.28,0.0,0.84447,9e-05,16.8527]
[1777016521296,38.74,77671.43,0.0,0.84424,9e-05,16.86892]
[1777016526331,38.74,77667.85,0.0,0.84394,9e-05,16.88952]
[1777016531367,38.74,77666.05,0.0,0.84379,9e-05,16.89941]
[1777016536399,38.73,77663.41,0.0,0.84358,9e-05,16.91435]
[1777016541434,38.73,77661.97,0.0,0.84346,9e-05,16.92207]
[1777016546470,38.73,77665.34,0.0,0.84377,9e-05,16.90084]
[1777016551505,38.73,77663.9,0.0,0.84368,9e-05,16.9049]
[1777016557547,38.73,77660.52,0.0,0.8434,9e-05,16.92431]
[1777016562586,38.72,77659.94,0.0,0.84336,9e-05,16.927]
[1777016567616,38.72,77662.04,0.0,0.84356,9e-05,16.9135]
[1777016572651,38.72,77661.64,0.0,0.84353,9e-05,16.91524]
[1777016575673,38.72,77670.56,0.0,0.84432,9e-05,16.86113]
[1777016580710,38.72,77671.57,0.0,0.84441,9e-05,16.85476]
[1777016585745,38.72,77668.98,0.0,0.84419,9e-05,16.86996]
[1777016591375,38.72,77670.36,0.0,0.84432,9e-05,16.86115]
[1777016596820,38.72,77672.05,0.0,0.84447,9e-05,16.85039]
[1777016601858,38.71,77671.95,0.0,0.84447,9e-05,16.85056]
[1777016606891,38.71,77672.16,0.0,0.84449,9e-05,16.84885]
[1777016609925,38.71,77665.48,0.0,0.84391,9e-05,16.88882]
[1777016615995,38.71,77668.19,0.0,0.84419,9e-05,16.86778]
[1777016621030,38.71,77669.25,0.0,0.84429,9e-05,16.86075]
[1777016626071,38.71,77670.29,0.0,0.84439,9e-05,16.85388]
[1777016631101,38.71,77672.36,0.0,0.84458,9e-05,16.84085]
[1777016636138,38.71,77674.67,0.0,0.84479,9e-05,16.82648]
[1777016641173,38.7,77672.7,0.0,0.84462,9e-05,16.83789]
[1777016646208,38.7,77674.47,0.0,0.84478,9e-05,16.82675]
[1777016651243,38.7,77674.65,0.0,0.8448,9e-05,16.82521]
[1777016653257,38.7,77665.25,0.0,0.84398,9e-05,16.88172]
[1777016656279,38.7,77664.72,0.0,0.84395,9e-05,16.8844]
[1777016661313,38.7,77666.15,0.0,0.84408,9e-05,16.87493]
[1777016666349,38.7,77666.71,0.0,0.84414,9e-05,16.87075]
[1777016671386,38.7,77668.38,0.0,0.84433,9e-05,16.85603]
[1777016676417,38.69,77668.56,0.0,0.84435,9e-05,16.85422]
[1777016681453,38.69,77671.21,0.0,0.84459,9e-05,16.83755]
[1777016686488,38.69,77669.79,0.0,0.84448,9e-05,16.84544]
[1777016692140,38.69,77670.76,0.0,0.84458,9e-05,16.83877]
[1777016697566,38.69,77672.75,0.0,0.84476,9e-05,16.82611]
[1777016702603,38.69,77672.96,0.0,0.84478,9e-05,16.82427]
[1777016704613,38.69,77684.28,0.0,0.84577,9e-05,16.75574]
[1777016705621,38.69,77683.18,0.0,0.84568,9e-05,16.76236]
[1777016710656,38.68,77681.11,0.0,0.8455,9e-05,16.7747]
[1777016716699,38.68,77678.8,0.0,0.8453,9e-05,16.78846]
[1777016722350,38.68,77677.39,0.0,0.84518,9e-05,16.79677]
[1777016727776,38.68,77677.25,0.0,0.84517,9e-05,16.79742]
[1777016733818,38.68,77675.97,0.0,0.84509,9e-05,16.8011]
[1777016739866,38.68,77674.39,0.0,0.84495,9e-05,16.81048]
[1777016744896,38.68,77672.78,0.0,0.84482,9e-05,16.8201]
[1777016750936,38.68,77672.41,0.0,0.84478,9e-05,16.82224]
[1777016755972,38.68,77671.56,0.0,0.84471,9e-05,16.8273]
[1777016761007,38.68,77671.2,0.0,0.84468,9e-05,16.82943]
[1777016766042,38.68,77671.99,0.0,0.84475,9e-05,16.82466]
[1777016768056,38.68,77684.03,0.0,0.8458,9e-05,16.75201]
[1777016769063,38.68,77687.95,0.0,0.84614,9e-05,16.72845]
[1777016772086,38.68,77699.68,0.0,0.84715,9e-05,16.65768]
[1777016773091,38.68,77699.28,0.0,0.84712,9e-05,16.66011]
[1777016777122,38.68,77694.18,0.0,0.84667,9e-05,16.69131]
[1777016782160,38.69,77695.09,0.0,0.84674,9e-05,16.68679]
[1777016787192,38.69,77697.39,0.0,0.84692,9e-05,16.67401]
[1777016791222,38.69,77703.34,0.0,0.84745,9e-05,16.63518]
[1777016792227,38.69,77709.21,0.0,0.84795,9e-05,16.60002]
[1777016794242,38.69,77711.73,0.0,0.84816,9e-05,16.58545]
[1777016799283,38.7,77710.5,0.0,0.84803,9e-05,16.59457]
[1777016804319,38.7,77710.34,0.0,0.84799,9e-05,16.59731]
[1777016809351,38.7,77707.33,0.0,0.84771,9e-05,16.61715]
[1777016814386,38.71,77706.46,0.0,0.84761,9e-05,16.62399]
[1777016819424,38.71,77707.11,0.0,0.84765,9e-05,16.62162]
[1777016822443,38.71,77716.75,0.0,0.84847,9e-05,16.56402]
[1777016823486,38.71,77718.13,0.0,0.84859,9e-05,16.55589]
[1777016825465,38.71,77727.42,0.0,0.84938,9e-05,16.4999]
[1777016829492,38.71,77732.83,0.0,0.84984,9e-05,16.46758]
[1777016834527,38.71,77732.11,0.0,0.84977,9e-05,16.47226]
[1777016839561,38.72,77730.53,0.0,0.84964,9e-05,16.48196]
[1777016844596,38.72,77729.17,0.0,0.84952,9e-05,16.49022]
[1777016849632,38.72,77730.07,0.0,0.8496,9e-05,16.48485]
[1777016854668,38.72,77730.62,0.0,0.84967,9e-05,16.47775]
[1777016859703,38.72,77730.3,0.0,0.84964,9e-05,16.47975]
[1777016864738,38.72,77732.62,0.0,0.84984,9e-05,16.46586]
[1777016871786,38.72,77733.19,0.0,0.84988,9e-05,16.46265]
[1777016876821,38.72,77733.15,0.0,0.84988,9e-05,16.46306]
[1777016880858,38.72,77747.08,0.0,0.85106,8e-05,16.37929]
[1777016881858,38.72,77749.17,0.0,0.85124,8e-05,16.36683]
[1777016886892,38.72,77748.66,0.0,0.85118,8e-05,16.37076]
[1777016891926,38.72,77748.73,0.0,0.85118,8e-05,16.37117]
[1777016896962,38.72,77748.24,0.0,0.85112,8e-05,16.37502]
[1777016901997,38.72,77747.82,0.0,0.85108,8e-05,16.37824]
[1777016908044,38.73,77747.91,0.0,0.85107,8e-05,16.37845]
[1777016913694,38.73,77748.6,0.0,0.85115,8e-05,16.37104]
[1777016920129,38.73,77748.39,0.0,0.85112,8e-05,16.37315]
[1777016925163,38.73,77748.13,0.0,0.85109,8e-05,16.37529]
[1777016930198,38.73,77747.61,0.0,0.85104,8e-05,16.37896]
[1777016935233,38.73,77747.32,0.0,0.85101,8e-05,16.38121]
[1777016940269,38.73,77748.46,0.0,0.8511,8e-05,16.37484]
[1777016945304,38.74,77748.47,0.0,0.85109,8e-05,16.37532]
[1777016950338,38.74,77748.0,0.0,0.85105,8e-05,16.37867]
[1777016955373,38.74,77747.57,0.0,0.851,8e-05,16.38174]
[1777016960409,38.74,77747.2,0.0,0.85097,8e-05,16.38442]
[1777016965445,38.74,77747.19,0.0,0.85096,8e-05,16.38491]
[1777016970483,38.74,77747.33,0.0,0.85096,8e-05,16.3845]
[1777016975515,38.74,77747.02,0.0,0.85096,8e-05,16.38299]
[1777016981558,38.74,77746.82,0.0,0.85093,8e-05,16.3849]
[1777016986592,38.75,77747.07,0.0,0.85094,8e-05,16.38402]
[1777016991627,38.75,77746.83,0.0,0.85092,8e-05,16.38611]
[1777016995654,38.75,77737.03,0.0,0.85008,9e-05,16.44563]
[1777016996662,38.75,77737.59,0.0,0.85012,9e-05,16.44229]
[1777017003711,38.75,77740.87,0.0,0.8504,9e-05,16.42284]
[1777017007740,38.75,77746.89,0.0,0.85091,8e-05,16.38678]
[1777017011767,38.75,77749.95,0.0,0.85116,8e-05,16.36874]
[1777017013781,38.75,77754.72,0.0,0.85156,8e-05,16.34031]
[1777017020829,38.75,77757.63,0.0,0.85179,8e-05,16.32407]
[1777017025871,38.76,77759.64,0.0,0.85195,8e-05,16.31301]
[1777017031907,38.76,77763.36,0.0,0.85227,8e-05,16.28816]
[1777017036942,38.76,77763.52,0.0,0.85226,8e-05,16.28846]
[1777017041978,38.76,77764.28,0.0,0.85231,8e-05,16.2852]
[1777017047012,38.77,77763.96,0.0,0.85227,8e-05,16.28845]
[1777017052047,38.77,77764.02,0.0,0.85225,8e-05,16.2894]
[1777017057084,38.77,77764.55,0.0,0.85228,8e-05,16.28753]
[1777017062123,38.78,77760.58,0.0,0.85192,8e-05,16.31299]
[1777017063126,38.78,77747.12,0.0,0.85078,8e-05,16.394]
[1777017064808,38.78,77747.38,0.0,0.8508,8e-05,16.39285]
[1777017071184,38.78,77747.02,0.0,0.85076,8e-05,16.39601]
[1777017074878,38.78,77741.76,0.0,0.8503,9e-05,16.42829]
[1777017080246,38.78,77740.78,0.0,0.85021,9e-05,16.43476]
[1777017085282,38.79,77741.72,0.0,0.85028,9e-05,16.43002]
[1777017090314,38.79,77740.28,0.0,0.85014,9e-05,16.43933]
[1777017095352,38.79,77740.6,0.0,0.85019,9e-05,16.4344]
[1777017100385,38.79,77742.04,0.0,0.85029,9e-05,16.42688]
[1777017105421,38.79,77742.41,0.0,0.85032,9e-05,16.4254]
[1777017111468,38.8,77743.84,0.0,0.85042,9e-05,16.41789]
[1777017116502,38.8,77744.04,0.0,0.85043,9e-05,16.41759]
[1777017121536,38.8,77743.65,0.0,0.85038,9e-05,16.42097]
[1777017128586,38.8,77743.8,0.0,0.85038,9e-05,16.42122]
[1777017133621,38.8,77741.87,0.0,0.8502,9e-05,16.43368]
[1777017135638,38.81,77718.8,0.0,0.84822,9e-05,16.57296]
[1777017136643,38.81,77731.08,0.0,0.84927,9e-05,16.49952]
[1777017137650,38.81,77736.24,0.0,0.8497,9e-05,16.46878]
[1777017142685,38.81,77736.5,0.0,0.84971,9e-05,16.46841]
[1777017147719,38.82,77737.48,0.0,0.84976,9e-05,16.46488]
[1777017152755,38.82,77739.25,0.0,0.8499,9e-05,16.45294]
[1777017157790,38.83,77738.73,0.0,0.84982,9e-05,16.45921]
[1777017162825,38.83,77738.26,0.0,0.84975,9e-05,16.46372]
[1777017167863,38.83,77733.29,0.0,0.84932,9e-05,16.49444]
[1777017172896,38.84,77735.38,0.0,0.84949,9e-05,16.4824]
[1777017177931,38.84,77738.23,0.0,0.84972,9e-05,16.46586]
[1777017181959,38.84,77745.14,0.0,0.8503,8e-05,16.42514]
[1777017188003,38.84,77743.08,0.0,0.85011,9e-05,16.43847]
[1777017193036,38.84,77742.05,0.0,0.85001,9e-05,16.4458]
[1777017198074,38.84,77739.5,0.0,0.84978,9e-05,16.46183]
[1777017200092,38.85,77744.73,0.0,0.85022,9e-05,16.43077]
[1777017205793,38.85,77742.83,0.0,0.85004,9e-05,16.44342]
[1777017211167,38.85,77740.86,0.0,0.84989,9e-05,16.45235]
[1777017218216,38.85,77741.07,0.0,0.84989,9e-05,16.45246]
[1777017223250,38.86,77735.65,0.0,0.84941,9e-05,16.48597]
[1777017228286,38.86,77736.87,0.0,0.84951,9e-05,16.47955]
[1777017233321,38.86,77737.2,0.0,0.84953,9e-05,16.4782]
[1777017238356,38.86,77737.19,0.0,0.84951,9e-05,16.47903]
[1777017243392,38.86,77737.34,0.0,0.84951,9e-05,16.47906]
[1777017244402,38.86,77742.41,0.0,0.84994,9e-05,16.4488]
[1777017246072,38.87,77751.28,0.0,0.85069,8e-05,16.39606]
[1777017251449,38.87,77751.1,0.0,0.85066,8e-05,16.39834]
[1777017256484,38.87,77750.19,0.0,0.85057,8e-05,16.40481]
[1777017260512,38.87,77755.85,0.0,0.85104,8e-05,16.37161]
[1777017265547,38.87,77754.11,0.0,0.85088,8e-05,16.38297]
[1777017270582,38.88,77755.92,0.0,0.85102,8e-05,16.37271]
[1777017275617,38.88,77756.91,0.0,0.85111,8e-05,16.3647]
[1777017280652,38.88,77756.92,0.0,0.85108,8e-05,16.36645]
[1777017285687,38.89,77757.46,0.0,0.85109,8e-05,16.36581]
[1777017290725,38.9,77757.94,0.0,0.8511,8e-05,16.36568]
[1777017295766,38.9,77755.21,0.0,0.85083,8e-05,16.38438]
[1777017296768,38.9,77735.12,0.0,0.84912,9e-05,16.50522]
[1777017297777,38.9,77696.27,0.0,0.84577,9e-05,16.73901]
[1777017298783,38.9,77695.46,0.0,0.8457,9e-05,16.74389]
[1777017303822,38.9,77693.96,0.0,0.84557,9e-05,16.75293]
[1777017304836,38.9,77703.17,0.0,0.84637,9e-05,16.69746]
[1777017305836,38.9,77705.72,0.0,0.84659,9e-05,16.68203]
[1777017310872,38.9,77709.63,0.0,0.84694,9e-05,16.65812]
[1777017313892,38.9,77703.95,0.0,0.84645,9e-05,16.69193]
[1777017318935,38.9,77703.83,0.0,0.84645,9e-05,16.69176]
[1777017319936,38.9,77698.02,0.0,0.84595,9e-05,16.72649]
[1777017321948,38.9,77695.17,0.0,0.84571,9e-05,16.74358]
[1777017326983,38.9,77692.62,0.0,0.8455,9e-05,16.75814]
[1777017332023,38.89,77673.4,0.0,0.84387,9e-05,16.86851]
[1777017333030,38.89,77663.01,0.0,0.84296,9e-05,16.93069]
[1777017334039,38.89,77663.08,0.0,0.84297,9e-05,16.93019]
[1777017339078,38.89,77660.37,0.0,0.84273,9e-05,16.94605]
[1777017343110,38.89,77654.4,0.0,0.84222,9e-05,16.98149]
[1777017344110,38.89,77646.31,0.0,0.8415,9e-05,17.0301]
[1777017345117,38.89,77639.12,0.0,0.84087,9e-05,17.07325]
[1777017350153,38.89,77642.47,0.0,0.84117,9e-05,17.05292]
[1777017355191,38.89,77633.12,0.0,0.84034,9e-05,17.109]
[1777017357234,38.89,77631.29,0.0,0.84018,9e-05,17.11984]
[1777017362263,38.89,77631.24,0.0,0.84018,9e-05,17.11995]
[1777017367299,38.89,77632.46,0.0,0.84029,9e-05,17.1122]
[1777017372334,38.89,77633.77,0.0,0.84041,9e-05,17.10387]
[1777017377369,38.89,77634.0,0.0,0.84044,9e-05,17.10212]
[1777017381396,38.89,77640.25,0.0,0.84099,9e-05,17.06462]
[1777017387078,38.89,77636.44,0.0,0.84065,9e-05,17.08749]
[1777017387439,38.89,77636.44,0.0,0.84066,9e-05,17.08745]
[1777017392475,38.89,77635.6,0.0,0.84061,9e-05,17.08841]
[1777017400529,38.89,77636.69,0.0,0.84071,9e-05,17.08157]
[1777017405564,38.89,77635.35,0.0,0.84059,9e-05,17.08959]
[1777017410600,38.89,77638.42,0.0,0.84085,9e-05,17.07197]
[1777017414628,38.89,77632.98,0.0,0.84036,9e-05,17.1052]
[1777017419663,38.89,77628.44,0.0,0.83995,9e-05,17.133]
[1777017423691,38.89,77618.83,0.0,0.83909,9e-05,17.19109]
[1777017424699,38.89,77615.29,0.0,0.83877,9e-05,17.21236]
[1777017428726,38.89,77611.95,0.0,0.83847,9e-05,17.23259]
[1777017431747,38.89,77605.97,0.0,0.83793,9e-05,17.26894]
[1777017434769,38.89,77600.97,0.0,0.83748,9e-05,17.29922]
[1777017435776,38.89,77584.31,0.0,0.83598,9e-05,17.39917]
[1777017436784,38.89,77600.29,0.0,0.83742,9e-05,17.30329]
[1777017437791,38.89,77602.9,0.0,0.83765,9e-05,17.28756]
[1777017442827,38.89,77602.19,0.0,0.83759,9e-05,17.29199]
[1777017447860,38.89,77600.12,0.0,0.8374,9e-05,17.30462]
[1777017452899,38.89,77603.7,0.0,0.83775,9e-05,17.27912]
[1777017453904,38.89,77608.72,0.0,0.8382,9e-05,17.24889]
[1777017458938,38.89,77606.15,0.0,0.83798,9e-05,17.26388]
[1777017463973,38.89,77604.36,0.0,0.83782,9e-05,17.27437]
[1777017465987,38.89,77599.18,0.0,0.83735,9e-05,17.3055]
[1777017471021,38.89,77598.7,0.0,0.83731,9e-05,17.30829]
[1777017476058,38.89,77598.51,0.0,0.8373,9e-05,17.3093]
[1777017481092,38.89,77598.92,0.0,0.83733,9e-05,17.3067]
[1777017487133,38.89,77601.66,0.0,0.83758,9e-05,17.29014]
[1777017492168,38.89,77601.1,0.0,0.83753,9e-05,17.29341]
[1777017496197,38.89,77606.16,0.0,0.83799,9e-05,17.26295]
[1777017498211,38.89,77609.56,0.0,0.83829,9e-05,17.24262]
[1777017502239,38.89,77617.93,0.0,0.83904,9e-05,17.19267]
[1777017504253,38.89,77625.37,0.0,0.8397,9e-05,17.14828]
[1777017505259,38.89,77630.74,0.0,0.84017,9e-05,17.11605]
[1777017507274,38.89,77629.53,0.0,0.84007,9e-05,17.12302]
[1777017512309,38.89,77630.19,0.0,0.84017,9e-05,17.11451]
[1777017515336,38.89,77633.35,0.0,0.84045,9e-05,17.09528]
[1777017517351,38.89,77648.17,0.0,0.84176,9e-05,17.00619]
[1777017518358,38.89,77645.56,0.0,0.84153,9e-05,17.02192]
[1777017519364,38.89,77640.18,0.0,0.84106,9e-05,17.05425]
[1777017524400,38.89,77643.78,0.0,0.84137,9e-05,17.03267]
[1777017529438,38.89,77646.41,0.0,0.8416,9e-05,17.01696]
[1777017534471,38.89,77648.67,0.0,0.8418,9e-05,17.00352]
[1777017540512,38.89,77651.41,0.0,0.84204,9e-05,16.98726]
[1777017545552,38.89,77656.3,0.0,0.84247,9e-05,16.95818]
[1777017550583,38.89,77655.09,0.0,0.84236,9e-05,16.96581]
[1777017552596,38.89,77649.06,0.0,0.84182,9e-05,17.00207]
[1777017558295,38.89,77643.87,0.0,0.84136,9e-05,17.03341]
[1777017560653,38.89,77649.19,0.0,0.84183,9e-05,17.00165]
[1777017561662,38.89,77654.32,0.0,0.84228,9e-05,16.97099]
[1777017566697,38.89,77655.01,0.0,0.84233,9e-05,16.9675]
[1777017571731,38.9,77658.23,0.0,0.84263,9e-05,16.94501]
[1777017573748,38.9,77663.91,0.0,0.84313,9e-05,16.91083]
[1777017575761,38.9,77672.54,0.0,0.84389,9e-05,16.85898]
[1777017580796,38.9,77672.88,0.0,0.84391,9e-05,16.8572]
[1777017585830,38.9,77673.8,0.0,0.84399,9e-05,16.8519]
[1777017590864,38.9,77677.63,0.0,0.84433,9e-05,16.82879]
[1777017595902,38.9,77676.35,0.0,0.84421,9e-05,16.83695]
[1777017600618,38.9,77680.81,0.0,0.84459,9e-05,16.81073]
[1777017602918,38.9,77674.54,0.0,0.84404,9e-05,16.84837]
[1777017600131,38.9,77674.54,0.0,0.84404,9e-05,16.84837]
[1777017616499,38.9,77674.54,0.0,0.84404,9e-05,16.84837]
[1777017617079,38.9,77684.17,0.0,0.84488,9e-05,16.79056]
[1777017619171,38.9,77694.08,0.0,0.84574,9e-05,16.73107]
[1777017622120,38.9,77699.37,0.0,0.8462,9e-05,16.69931]
[1777017627158,38.9,77701.48,0.0,0.84638,9e-05,16.68665]
[1777017632192,38.9,77700.44,0.0,0.84632,9e-05,16.68901]
[1777017634207,38.9,77693.32,0.0,0.8457,9e-05,16.73176]
[1777017639245,38.9,77690.39,0.0,0.84545,9e-05,16.74934]
[1777017642269,38.9,77683.92,0.0,0.84489,9e-05,16.78818]
[1777017647303,38.9,77679.31,0.0,0.84449,9e-05,16.81586]
[1777017651332,38.9,77670.69,0.0,0.84373,9e-05,16.8676]
[1777017652337,38.9,77665.52,0.0,0.84328,9e-05,16.89864]
[1777017656368,38.9,77659.01,0.0,0.84271,9e-05,16.93771]
[1777017661400,38.9,77654.28,0.0,0.84229,9e-05,16.9661]
[1777017664422,38.9,77653.56,0.0,0.84223,9e-05,16.97074]
[1777017669462,38.9,77653.15,0.0,0.84221,9e-05,16.9718]
[1777017673484,38.89,77647.4,0.0,0.84172,9e-05,17.00511]
[1777017678521,38.89,77648.47,0.0,0.84184,9e-05,16.99696]
[1777017684565,38.88,77648.23,0.0,0.84185,9e-05,16.99633]
[1777017689601,38.88,77655.31,0.0,0.84249,9e-05,16.95212]
[1777017691614,38.88,77659.57,0.0,0.8429,9e-05,16.92211]
[1777017695641,38.88,77654.43,0.0,0.84247,9e-05,16.95191]
[1777017699321,38.87,77647.62,0.0,0.84188,9e-05,16.99161]
[1777017704706,38.87,77647.22,0.0,0.84187,9e-05,16.99227]
[1777017707726,38.87,77638.28,0.0,0.84109,9e-05,17.04523]
[1777017709391,38.87,77630.82,0.0,0.84044,9e-05,17.08956]
[1777017713769,38.86,77624.61,0.0,0.8399,9e-05,17.12574]
[1777017719461,38.86,77625.36,0.0,0.84,9e-05,17.11937]
[1777017721836,38.86,77632.42,0.0,0.84063,9e-05,17.07639]
[1777017722831,38.86,77638.66,0.0,0.84119,9e-05,17.03868]
[1777017723840,38.86,77645.08,0.0,0.84176,9e-05,16.99992]
[1777017725853,38.86,77644.26,0.0,0.84169,9e-05,17.00457]
[1777017730888,38.86,77644.32,0.0,0.8417,9e-05,17.00354]
[1777017735922,38.85,77645.22,0.0,0.84179,9e-05,16.99752]
[1777017737936,38.85,77650.95,0.0,0.8423,9e-05,16.96271]
[1777017739602,38.85,77665.96,0.0,0.84363,9e-05,16.87207]
[1777017740959,38.85,77669.1,0.0,0.84391,9e-05,16.85287]
[1777017744986,38.85,77673.94,0.0,0.84435,9e-05,16.82261]
[1777017750022,38.85,77676.4,0.0,0.84458,9e-05,16.80657]
[1777017752035,38.84,77685.84,0.0,0.84543,9e-05,16.74562]
[1777017757069,38.84,77684.11,0.0,0.84529,9e-05,16.75538]
[1777017762105,38.84,77682.56,0.0,0.84517,9e-05,16.76408]
[1777017767141,38.84,77683.12,0.0,0.84523,9e-05,16.75963]
[1777017772175,38.84,77681.06,0.0,0.84508,9e-05,16.77029]
[1777017777210,38.83,77680.13,0.0,0.84502,9e-05,16.77402]
[1777017782246,38.83,77683.69,0.0,0.84536,9e-05,16.75084]
[1777017787282,38.82,77684.7,0.0,0.84547,9e-05,16.74305]
[1777017793325,38.82,77685.41,0.0,0.84556,9e-05,16.73673]
[1777017798359,38.81,77681.71,0.0,0.84526,9e-05,16.75721]
[1777017802388,38.81,77693.11,0.0,0.84627,9e-05,16.68731]
[1777017808429,38.81,77693.67,0.0,0.84634,9e-05,16.68248]
[1777017813465,38.8,77693.88,0.0,0.8464,9e-05,16.67615]
[1777017816486,38.8,77686.85,0.0,0.8458,9e-05,16.71772]
[1777017821519,38.8,77697.37,0.0,0.84673,9e-05,16.65306]
[1777017826556,38.8,77695.89,0.0,0.84662,9e-05,16.6609]
[1777017830584,38.8,77688.2,0.0,0.84596,9e-05,16.70679]
[1777017835619,38.8,77683.43,0.0,0.84555,9e-05,16.73492]
[1777017840661,38.79,77674.39,0.0,0.84477,9e-05,16.78879]
[1777017841665,38.79,77666.48,0.0,0.84408,9e-05,16.83641]
[1777017842668,38.79,77665.9,0.0,0.84403,9e-05,16.83985]
[1777017843677,38.79,77659.01,0.0,0.84342,9e-05,16.88128]
[1777017844688,38.79,77655.94,0.0,0.84315,9e-05,16.89965]
[1777017845689,38.79,77643.34,0.0,0.84205,9e-05,16.97536]
[1777017846698,38.79,77635.27,0.0,0.84133,9e-05,17.0237]
[1777017847704,38.79,77634.86,0.0,0.8413,9e-05,17.02586]
[1777017851732,38.79,77628.77,0.0,0.84078,9e-05,17.06118]
[1777017855759,38.79,77623.64,0.0,0.84034,9e-05,17.09122]
[1777017860816,38.79,77621.65,0.0,0.84016,9e-05,17.1028]
[1777017864826,38.79,77615.69,0.0,0.83964,9e-05,17.13842]
[1777017870516,38.78,77614.77,0.0,0.83956,9e-05,17.14335]
[1777017875903,38.78,77614.02,0.0,0.83953,9e-05,17.14347]
[1777017880937,38.78,77611.9,0.0,0.83935,9e-05,17.15566]
[1777017885973,38.78,77608.95,0.0,0.83909,9e-05,17.17277]
[1777017890658,38.78,77614.94,0.0,0.83964,9e-05,17.13602]
[1777017894030,38.78,77619.96,0.0,0.84009,9e-05,17.10552]
[1777017899065,38.78,77615.43,0.0,0.83969,9e-05,17.13238]
[1777017905107,38.78,77618.45,0.0,0.83997,9e-05,17.11369]
[1777017910797,38.77,77616.03,0.0,0.83976,9e-05,17.12763]
[1777017914173,38.77,77622.22,0.0,0.84032,9e-05,17.0901]
[1777017916197,38.77,77628.55,0.0,0.84088,9e-05,17.05194]
[1777017918205,38.77,77637.32,0.0,0.84167,9e-05,16.99875]
[1777017920883,38.77,77637.92,0.0,0.84173,9e-05,16.99461]
[1777017922252,38.77,77617.68,0.0,0.83993,9e-05,17.11656]
[1777017923240,38.77,77617.68,0.0,0.83993,9e-05,17.11652]
[1777017928277,38.77,77615.61,0.0,0.83975,9e-05,17.12856]
[1777017933309,38.77,77614.4,0.0,0.83967,9e-05,17.13151]
[1777017938345,38.77,77620.71,0.0,0.84024,9e-05,17.0931]
[1777017943382,38.77,77617.77,0.0,0.83998,9e-05,17.11063]
[1777017948413,38.77,77617.58,0.0,0.83997,9e-05,17.11153]
[1777017953448,38.76,77618.57,0.0,0.84007,9e-05,17.1045]
[1777017957479,38.76,77625.6,0.0,0.84071,9e-05,17.06138]
[1777017959496,38.76,77634.71,0.0,0.84152,9e-05,17.00626]
[1777017964530,38.76,77629.55,0.0,0.84108,9e-05,17.03671]
[1777017970576,38.76,77631.03,0.0,0.84122,9e-05,17.02651]
[1777017975606,38.76,77625.75,0.0,0.84077,9e-05,17.05745]
[1777017978629,38.75,77631.25,0.0,0.84127,9e-05,17.02373]
[1777017983664,38.75,77628.56,0.0,0.84104,9e-05,17.03912]
[1777017988701,38.75,77629.95,0.0,0.84117,9e-05,17.02988]
[1777017993735,38.75,77626.64,0.0,0.84092,9e-05,17.04507]
[1777017998771,38.75,77627.19,0.0,0.84098,9e-05,17.04079]
[1777018003806,38.74,77623.03,0.0,0.84063,9e-05,17.06475]
[1777018008843,38.74,77621.94,0.0,0.84055,9e-05,17.07014]
[1777018013875,38.74,77622.94,0.0,0.84066,9e-05,17.06263]
[1777018018911,38.73,77618.86,0.0,0.84031,9e-05,17.08595]
[1777018023948,38.73,77620.31,0.0,0.84046,9e-05,17.07589]
[1777018028983,38.73,77621.69,0.0,0.8406,9e-05,17.0663]
[1777018034022,38.72,77622.83,0.0,0.84072,9e-05,17.05816]
[1777018036031,38.72,77631.4,0.0,0.84149,9e-05,17.006]
[1777018037042,38.72,77631.15,0.0,0.84147,9e-05,17.00714]
[1777018039052,38.72,77637.49,0.0,0.84205,9e-05,16.9682]
[1777018041733,38.72,77639.4,0.0,0.84222,9e-05,16.95607]
[1777018050130,38.71,77638.56,0.0,0.84219,9e-05,16.95842]
[1777018054160,38.71,77648.48,0.0,0.84311,9e-05,16.89348]
[1777018056173,38.71,77652.08,0.0,0.84343,9e-05,16.8713]
[1777018058187,38.71,77656.36,0.0,0.84381,9e-05,16.8451]
[1777018060203,38.71,77667.66,0.0,0.84482,9e-05,16.77621]
[1777018061879,38.71,77670.44,0.0,0.84506,9e-05,16.75916]
[1777018065236,38.7,77676.97,0.0,0.84565,9e-05,16.71875]
[1777018070275,38.7,77678.49,0.0,0.84579,9e-05,16.70858]
[1777018075306,38.7,77679.31,0.0,0.84588,9e-05,16.70229]
[1777018080342,38.69,77681.41,0.0,0.84609,9e-05,16.68774]
[1777018082019,38.69,77685.06,0.0,0.84642,9e-05,16.66502]
[1777018087390,38.68,77683.48,0.0,0.84639,9e-05,16.6671]
[1777018092425,38.65,77679.35,0.0,0.84617,9e-05,16.6819]
[1777018097461,38.64,77680.82,0.0,0.8464,9e-05,16.6658]
[1777018100484,38.63,77693.53,0.0,0.84752,9e-05,16.58803]
[1777018101491,38.63,77692.7,0.0,0.84745,9e-05,16.59283]
[1777018105525,38.63,77697.92,0.0,0.84791,9e-05,16.56047]
[1777018110551,38.62,77697.3,0.0,0.84792,9e-05,16.55979]
[1777018115592,38.6,77699.62,0.0,0.84828,9e-05,16.5321]
[1777018120627,38.59,77698.55,0.0,0.84826,9e-05,16.533]
[1777018125661,38.58,77699.78,0.0,0.84839,9e-05,16.52436]
[1777018130698,38.58,77699.48,0.0,0.84838,9e-05,16.52505]
[1777018135733,38.58,77699.45,0.0,0.84839,9e-05,16.52411]
[1777018140770,38.58,77674.83,0.0,0.84627,9e-05,16.67205]
[1777018141777,38.57,77672.42,0.0,0.84609,9e-05,16.68426]
[1777018146809,38.55,77671.82,0.0,0.84617,9e-05,16.67809]
[1777018151844,38.54,77670.42,0.0,0.84609,9e-05,16.68337]
[1777018156879,38.54,77670.93,0.0,0.84616,9e-05,16.67909]
[1777018161915,38.53,77660.74,0.0,0.84528,9e-05,16.73971]
[1777018162927,38.53,77658.34,0.0,0.84507,9e-05,16.75395]
[1777018167956,38.49,77661.38,0.0,0.84557,9e-05,16.71879]
[1777018172993,38.48,77662.11,0.0,0.84573,9e-05,16.70591]
[1777018177032,38.47,77676.43,0.0,0.84708,9e-05,16.61185]
[1777018179049,38.47,77679.45,0.0,0.84735,9e-05,16.59299]
[1777018181059,38.46,77688.05,0.0,0.84811,9e-05,16.53974]
[1777018183076,38.46,77686.95,0.0,0.84803,9e-05,16.5459]
[1777018189117,38.46,77685.89,0.0,0.84795,9e-05,16.55136]
[1777018192137,38.46,77691.0,0.0,0.8484,9e-05,16.51994]
[1777018194150,38.46,77693.68,0.0,0.84864,9e-05,16.50306]
[1777018199193,38.45,77691.16,0.0,0.84845,9e-05,16.5164]
[1777018200242,38.45,77681.78,0.0,0.84764,9e-05,16.573]
[1777018201207,38.45,77675.41,0.0,0.84708,9e-05,16.61144]
[1777018203215,38.45,77667.45,0.0,0.84643,9e-05,16.6565]
[1777018204229,38.45,77665.43,0.0,0.84626,9e-05,16.66863]
[1777018209257,38.44,77666.85,0.0,0.84639,9e-05,16.65922]
[1777018214292,38.44,77667.87,0.0,0.84649,9e-05,16.65228]
[1777018219326,38.44,77668.94,0.0,0.8466,9e-05,16.64514]
[1777018224362,38.44,77670.03,0.0,0.8467,9e-05,16.63797]
[1777018229397,38.44,77670.73,0.0,0.84677,9e-05,16.63316]
[1777018234433,38.44,77671.85,0.0,0.8469,9e-05,16.62181]
[1777018239469,38.43,77688.91,0.0,0.8484,9e-05,16.51743]
[1777018240475,38.43,77689.04,0.0,0.84841,9e-05,16.51663]
[1777018243150,38.43,77680.27,0.0,0.84765,9e-05,16.56993]
[1777018248531,38.43,77678.79,0.0,0.84752,9e-05,16.57862]
[1777018250547,38.43,77686.32,0.0,0.84818,9e-05,16.53274]
[1777018251554,38.43,77687.35,0.0,0.84827,9e-05,16.52629]
[1777018253221,38.43,77696.37,0.0,0.84906,9e-05,16.47135]
[1777018258602,38.43,77698.17,0.0,0.84923,9e-05,16.4588]
[1777018263637,38.43,77699.64,0.0,0.84938,9e-05,16.44838]
[1777018272700,38.42,77697.07,0.0,0.8492,9e-05,16.46112]
[1777018277740,38.42,77694.64,0.0,0.84901,9e-05,16.47429]
[1777018282775,38.41,77691.94,0.0,0.8488,9e-05,16.48923]
[1777018288816,38.41,77690.1,0.0,0.84864,9e-05,16.49986]
[1777018293852,38.41,77685.66,0.0,0.84829,9e-05,16.52243]
[1777018298887,38.41,77684.7,0.0,0.84822,9e-05,16.52768]
[1777018300901,38.41,77678.15,0.0,0.84765,9e-05,16.56727]
[1777018305935,38.41,77677.45,0.0,0.84761,9e-05,16.57031]
[1777018310971,38.4,77677.44,0.0,0.84763,9e-05,16.5689]
[1777018316009,38.4,77678.23,0.0,0.8477,9e-05,16.56384]
[1777018321043,38.4,77678.86,0.0,0.84775,9e-05,16.56019]
[1777018326078,38.4,77685.12,0.0,0.84829,9e-05,16.52233]
[1777018328092,38.4,77687.45,0.0,0.84849,9e-05,16.50836]
[1777018333132,38.4,77685.77,0.0,0.84834,9e-05,16.51916]
[1777018335142,38.4,77691.08,0.0,0.8488,9e-05,16.48708]
[1777018337157,38.41,77694.31,0.0,0.84907,9e-05,16.46777]
[1777018343856,38.41,77693.84,0.0,0.84901,9e-05,16.47192]
[1777018350245,38.41,77693.68,0.0,0.849,9e-05,16.47291]
[1777018355282,38.41,77693.97,0.0,0.84905,9e-05,16.46745]
[1777018361322,38.41,77693.4,0.0,0.849,9e-05,16.47059]
[1777018366357,38.41,77694.12,0.0,0.84907,9e-05,16.46591]
[1777018371394,38.41,77695.74,0.0,0.84922,9e-05,16.45575]
[1777018373407,38.41,77703.32,0.0,0.84988,9e-05,16.40937]
[1777018378442,38.4,77703.81,0.0,0.84993,9e-05,16.40541]
[1777018384148,38.4,77703.51,0.0,0.84992,9e-05,16.40639]
[1777018389520,38.4,77698.96,0.0,0.84954,9e-05,16.43308]
[1777018394554,38.4,77698.8,0.0,0.84953,9e-05,16.43323]
[1777018399594,38.4,77699.02,0.0,0.84956,9e-05,16.43116]
[1777018404623,38.39,77699.84,0.0,0.84964,9e-05,16.42553]
[1777018411672,38.39,77698.35,0.0,0.84955,9e-05,16.42989]
[1777018416709,38.39,77695.53,0.0,0.84932,9e-05,16.44645]
[1777018419728,38.39,77704.42,0.0,0.85009,9e-05,16.39203]
[1777018424767,38.39,77702.61,0.0,0.84994,9e-05,16.40273]
[1777018429798,38.39,77701.02,0.0,0.84981,9e-05,16.41207]
[1777018434498,38.39,77709.93,0.0,0.85058,9e-05,16.35764]
[1777018439871,38.39,77711.03,0.0,0.85067,9e-05,16.3509]
[1777018443897,38.39,77705.71,0.0,0.85021,9e-05,16.38324]
[1777018448932,38.39,77704.47,0.0,0.85011,9e-05,16.39062]
[1777018453970,38.39,77702.6,0.0,0.84995,9e-05,16.40184]
[1777018459002,38.39,77706.51,0.0,0.85029,9e-05,16.37795]
[1777018464038,38.39,77708.69,0.0,0.85048,9e-05,16.36469]
[1777018469073,38.39,77709.49,0.0,0.85055,9e-05,16.35982]
[1777018474109,38.39,77713.93,0.0,0.85095,9e-05,16.32896]
[1777018479147,38.39,77714.3,0.0,0.85098,9e-05,16.3269]
[1777018484177,38.39,77712.03,0.0,0.85079,9e-05,16.34086]
[1777018489214,38.39,77710.6,0.0,0.85066,9e-05,16.34955]
[1777018494248,38.39,77707.93,0.0,0.85044,9e-05,16.36564]
[1777018499283,38.39,77710.34,0.0,0.85065,9e-05,16.35084]
[1777018502305,38.39,77715.72,0.0,0.85111,9e-05,16.31807]
[1777018505340,38.39,77721.43,0.0,0.8516,9e-05,16.28342]
[1777018506340,38.39,77739.62,0.0,0.85315,9e-05,16.17288]
[1777018507347,38.39,77737.21,0.0,0.85294,9e-05,16.18775]
[1777018508349,38.39,77747.32,0.0,0.8538,8e-05,16.12647]
[1777018509359,38.39,77749.55,0.0,0.85399,8e-05,16.11318]
[1777018514398,38.39,77753.01,0.0,0.85426,8e-05,16.09325]
[1777018516407,38.39,77774.82,0.0,0.85609,8e-05,15.96154]
[1777018519438,38.39,77781.29,0.0,0.85663,8e-05,15.92282]
[1777018520438,38.4,77791.63,0.0,0.85748,8e-05,15.86045]
[1777018521443,38.4,77793.85,0.0,0.85767,8e-05,15.84716]
[1777018525474,38.4,77798.97,0.0,0.85808,8e-05,15.81679]
[1777018530508,38.4,77799.99,0.0,0.85815,8e-05,15.81187]
[1777018535548,38.4,77801.16,0.0,0.85826,8e-05,15.80219]
[1777018537558,38.4,77807.96,0.0,0.85882,8e-05,15.76146]
[1777018540585,38.41,77817.34,0.0,0.85958,8e-05,15.70522]
[1777018541593,38.41,77819.32,0.0,0.85974,8e-05,15.69335]
[1777018542602,38.41,77809.98,0.0,0.85897,8e-05,15.75028]
[1777018543608,38.41,77815.35,0.0,0.85941,8e-05,15.71796]
[1777018544611,38.41,77820.59,0.0,0.85984,8e-05,15.68648]
[1777018549647,38.41,77834.92,0.0,0.86101,8e-05,15.60031]
[1777018550657,38.41,77844.02,0.0,0.86175,8e-05,15.5454]
[1777018551660,38.41,77844.19,0.0,0.86176,8e-05,15.54449]
[1777018553673,38.41,77839.0,0.0,0.86133,8e-05,15.57615]
[1777018557702,38.41,77844.84,0.0,0.8618,8e-05,15.54116]
[1777018558709,38.41,77851.76,0.0,0.86237,8e-05,15.49942]
[1777018559715,38.41,77850.4,0.0,0.86225,8e-05,15.50784]
[1777018565426,38.41,77851.01,0.0,0.86229,8e-05,15.50508]
[1777018570795,38.42,77855.05,0.0,0.8626,8e-05,15.48181]
[1777018572811,38.42,77856.42,0.0,0.86271,8e-05,15.474]
[1777018573819,38.42,77863.33,0.0,0.86327,8e-05,15.43248]
[1777018574829,38.42,77878.59,0.0,0.86449,8e-05,15.34035]
[1777018575833,38.42,77878.59,0.0,0.86449,8e-05,15.34084]
[1777018576850,38.42,77876.24,0.0,0.86429,8e-05,15.35544]
[1777018579861,38.42,77886.16,0.0,0.86508,8e-05,15.29612]
[1777018580867,38.42,77890.49,0.0,0.86543,8e-05,15.27028]
[1777018583889,38.42,77885.45,0.0,0.86501,8e-05,15.30166]
[1777018588924,38.43,77897.5,0.0,0.86596,8e-05,15.23036]
[1777018589930,38.43,77896.26,0.0,0.86585,8e-05,15.2382]
[1777018590944,38.43,77902.52,0.0,0.86635,8e-05,15.20055]
[1777018592950,38.43,77906.96,0.0,0.86673,8e-05,15.17015]
[1777018593958,38.43,77898.13,0.0,0.86602,8e-05,15.22356]
[1777018595638,38.43,77889.45,0.0,0.86532,8e-05,15.27692]
[1777018597986,38.43,77869.55,0.0,0.86371,8e-05,15.39794]
[1777018598994,38.43,77867.01,0.0,0.8635,8e-05,15.41356]
[1777018602014,38.43,77859.08,0.0,0.86285,8e-05,15.46221]
[1777018605710,38.44,77853.73,0.0,0.8624,8e-05,15.49521]
[1777018611093,38.44,77858.31,0.0,0.86276,8e-05,15.46823]
[1777018616123,38.44,77859.36,0.0,0.86285,8e-05,15.46177]
[1777018621169,38.44,77858.56,0.0,0.86278,8e-05,15.46714]
[1777018624187,38.44,77851.45,0.0,0.8622,8e-05,15.51047]
[1777018625193,38.44,77857.32,0.0,0.86267,8e-05,15.47505]
[1777018627208,38.44,77862.74,0.0,0.86311,8e-05,15.44253]
[1777018631243,38.44,77856.04,0.0,0.86256,8e-05,15.48358]
[1777018633248,38.44,77852.32,0.0,0.86226,8e-05,15.50619]
[1777018638286,38.44,77856.07,0.0,0.86256,8e-05,15.48374]
[1777018643320,38.44,77858.28,0.0,0.86273,8e-05,15.47065]
[1777018648355,38.44,77873.52,0.0,0.86396,8e-05,15.37864]
[1777018649363,38.44,77869.0,0.0,0.8636,8e-05,15.40612]
[1777018654449,38.44,77874.66,0.0,0.86407,8e-05,15.36888]
[1777018656428,38.45,77892.13,0.0,0.86547,8e-05,15.26387]
[1777018657436,38.45,77892.13,0.0,0.86547,8e-05,15.26398]
[1777018661464,38.45,77886.06,0.0,0.86497,8e-05,15.30111]
[1777018665493,38.45,77876.9,0.0,0.86423,8e-05,15.35668]
[1777018666498,38.45,77876.75,0.0,0.86422,8e-05,15.35761]
[1777018671534,38.45,77877.68,0.0,0.86429,8e-05,15.35218]
[1777018673547,38.45,77879.89,0.0,0.86447,8e-05,15.33901]
[1777018678584,38.45,77873.85,0.0,0.86398,8e-05,15.37586]
[1777018682616,38.45,77865.02,0.0,0.86326,8e-05,15.42935]
[1777018684630,38.45,77859.71,0.0,0.86283,8e-05,15.46133]
[1777018688654,38.45,77854.45,0.0,0.8624,8e-05,15.49356]
[1777018693687,38.45,77858.8,0.0,0.86275,8e-05,15.46795]
[1777018697716,38.45,77864.35,0.0,0.86319,8e-05,15.43505]
[1777018702752,38.46,77866.11,0.0,0.86332,8e-05,15.42541]
[1777018707789,38.45,77866.96,0.0,0.86339,8e-05,15.42013]
[1777018708799,38.45,77874.14,0.0,0.86397,8e-05,15.37676]
[1777018709807,38.46,77877.13,0.0,0.86421,8e-05,15.35875]
[1777018714848,38.46,77872.29,0.0,0.86384,8e-05,15.38435]
[1777018716488,38.46,77865.71,0.0,0.86331,8e-05,15.42412]
[1777018717870,38.46,77866.04,0.0,0.86334,8e-05,15.4221]
[1777018722906,38.46,77869.13,0.0,0.86359,8e-05,15.40346]
[1777018727939,38.46,77868.38,0.0,0.86353,8e-05,15.40796]
[1777018732974,38.46,77867.28,0.0,0.86344,8e-05,15.4145]
[1777018738010,38.46,77867.46,0.0,0.86345,8e-05,15.41333]
[1777018741030,38.46,77872.85,0.0,0.86389,8e-05,15.38079]
[1777018743044,38.46,77880.67,0.0,0.86452,8e-05,15.33364]
[1777018744069,38.46,77886.55,0.0,0.86499,8e-05,15.29826]
[1777018746699,38.46,77895.75,0.0,0.86573,8e-05,15.24267]
[1777018749093,38.46,77893.75,0.0,0.86557,8e-05,15.25473]
[1777018751108,38.46,77889.61,0.0,0.86524,8e-05,15.27962]
[1777018756770,38.45,77889.66,0.0,0.86524,8e-05,15.27915]
[1777018759163,38.45,77878.6,0.0,0.86436,8e-05,15.34576]
[1777018760174,38.45,77876.27,0.0,0.86417,8e-05,15.3599]
[1777018762189,38.45,77883.07,0.0,0.86471,8e-05,15.31881]
[1777018767222,38.45,77887.46,0.0,0.86507,8e-05,15.29186]
[1777018769234,38.45,77879.69,0.0,0.86445,8e-05,15.33859]
[1777018771248,38.45,77882.31,0.0,0.86469,8e-05,15.31885]
[1777018773263,38.45,77889.35,0.0,0.86526,8e-05,15.2762]
[1777018778297,38.45,77885.3,0.0,0.86494,8e-05,15.3003]
[1777018783332,38.45,77878.22,0.0,0.86437,8e-05,15.34259]
[1777018785345,38.45,77883.27,0.0,0.86478,8e-05,15.3119]
[1777018790382,38.45,77885.38,0.0,0.86496,8e-05,15.29876]
[1777018792396,38.45,77875.1,0.0,0.86413,8e-05,15.36101]
[1777018793401,38.45,77869.42,0.0,0.86367,8e-05,15.39534]
[1777018798439,38.45,77869.74,0.0,0.8637,8e-05,15.39334]
[1777018803473,38.45,77868.68,0.0,0.86361,8e-05,15.39965]
[1777018808517,38.45,77865.12,0.0,0.86333,8e-05,15.42075]
[1777018809524,38.45,77856.07,0.0,0.8626,8e-05,15.47536]
[1777018811539,38.45,77856.02,0.0,0.8626,8e-05,15.47538]
[1777018813553,38.45,77849.83,0.0,0.8621,8e-05,15.51252]
[1777018818587,38.45,77849.77,0.0,0.8621,8e-05,15.51196]
[1777018824631,38.44,77850.84,0.0,0.8622,8e-05,15.50443]
[1777018829667,38.44,77851.03,0.0,0.86223,8e-05,15.50245]
[1777018833694,38.44,77837.24,0.0,0.86114,8e-05,15.58132]
[1777018834700,38.44,77834.19,0.0,0.8609,8e-05,15.59951]
[1777018839736,38.44,77836.49,0.0,0.8611,8e-05,15.58418]
[1777018841751,38.44,77842.66,0.0,0.86161,8e-05,15.54631]
[1777018842757,38.44,77841.98,0.0,0.86156,8e-05,15.55021]
[1777018847835,38.43,77929.83,0.0,0.86861,8e-05,15.01926]
[1777018848828,38.43,77950.14,0.0,0.8702,8e-05,14.89716]
[1777018849816,38.43,77948.35,0.0,0.87006,8e-05,14.90857]
[1777018854865,38.43,77957.97,0.0,0.8708,8e-05,14.85089]
[1777018855867,38.43,77963.08,0.0,0.8712,8e-05,14.82022]
[1777018858880,38.44,77970.66,0.0,0.87178,8e-05,14.77504]
[1777018861900,38.44,77964.85,0.0,0.87133,8e-05,14.81028]
[1777018866935,38.44,77970.48,0.0,0.87176,8e-05,14.77693]
[1777018868951,38.44,77986.17,0.0,0.87297,8e-05,14.68312]
[1777018869964,38.44,77987.01,0.0,0.873,8e-05,14.68045]
[1777018872980,38.45,77978.95,0.0,0.87232,8e-05,14.73386]
[1777018873988,38.45,77981.02,0.0,0.87248,8e-05,14.72163]
[1777018878020,38.46,77987.94,0.0,0.873,8e-05,14.68095]
[1777018881056,38.46,77994.82,0.0,0.87352,8e-05,14.6405]
[1777018882060,38.47,78009.76,0.0,0.8746,8e-05,14.55557]
[1777018883060,38.48,78016.7,0.0,0.87507,8e-05,14.51876]
[1777018887087,38.49,78027.45,0.0,0.87577,8e-05,14.46374]
[1777018892125,38.51,78024.85,0.0,0.87552,8e-05,14.48226]
[1777018893131,38.51,78030.43,0.0,0.8759,8e-05,14.45213]
[1777018897174,38.52,78024.07,0.0,0.8754,8e-05,14.49136]
[1777018900178,38.52,78019.2,0.0,0.87503,8e-05,14.52072]
[1777018905213,38.52,78020.19,0.0,0.8751,8e-05,14.51534]
[1777018907839,38.52,78007.82,0.0,0.87415,8e-05,14.58964]
[1777018909240,38.52,78002.13,0.0,0.87372,8e-05,14.62398]
[1777018910249,38.52,77994.58,0.0,0.87314,8e-05,14.6694]
[1777018911254,38.52,77994.11,0.0,0.8731,8e-05,14.67248]
[1777018915282,38.52,77977.18,0.0,0.87178,8e-05,14.77471]
[1777018916292,38.52,77976.24,0.0,0.87171,8e-05,14.78045]
[1777018919311,38.53,77967.56,0.0,0.87103,8e-05,14.83272]
[1777018920321,38.53,77960.94,0.0,0.87052,8e-05,14.87242]
[1777018921326,38.53,77955.02,0.0,0.87006,8e-05,14.90783]
[1777018925353,38.52,77946.93,0.0,0.86943,8e-05,14.95606]
[1777018927980,38.52,77945.45,0.0,0.86932,8e-05,14.96447]
[1777018933409,38.52,77939.71,0.0,0.86888,8e-05,14.99813]
[1777018938444,38.52,77937.97,0.0,0.86876,8e-05,15.00758]
[1777018942472,38.52,77935.54,0.0,0.86858,8e-05,15.02102]
[1777018944486,38.52,77925.99,0.0,0.86784,8e-05,15.07776]
[1777018949521,38.51,77924.91,0.0,0.86776,8e-05,15.08361]
[1777018954556,38.51,77929.14,0.0,0.86814,8e-05,15.05295]
[1777018958193,38.51,77935.88,0.0,0.86868,8e-05,15.01145]
[1777018963619,38.51,77941.12,0.0,0.86911,8e-05,14.97846]
[1777018968654,38.5,77937.91,0.0,0.86888,8e-05,14.99628]
[1777018973691,38.5,77937.51,0.0,0.86887,8e-05,14.99707]
[1777018977719,38.5,77944.15,0.0,0.86941,8e-05,14.95593]
[1777018978724,38.5,77938.88,0.0,0.869,8e-05,14.98699]
[1777018983760,38.49,77942.85,0.0,0.86933,8e-05,14.96152]
[1777018985779,38.49,77988.25,0.0,0.87285,8e-05,14.68947]
[1777018986782,38.49,78004.96,0.0,0.87414,8e-05,14.58879]
[1777018987788,38.49,78003.01,0.0,0.87399,8e-05,14.60035]
[1777018991820,38.49,78009.56,0.0,0.87449,8e-05,14.56093]
[1777018992828,38.49,78016.77,0.0,0.87504,8e-05,14.51789]
[1777018993834,38.49,78015.29,0.0,0.87493,8e-05,14.52678]
[1777018995847,38.49,78010.0,0.0,0.87452,8e-05,14.55848]
[1777018996855,38.49,78002.71,0.0,0.87397,8e-05,14.60203]
[1777018997862,38.49,78001.14,0.0,0.87385,8e-05,14.61138]
[1777019002899,38.49,77999.91,0.0,0.87376,8e-05,14.61851]
[1777019007934,38.49,77995.18,0.0,0.87341,8e-05,14.64567]
[1777019012969,38.49,77998.64,0.0,0.87372,8e-05,14.61994]
[1777019018004,38.48,77999.56,0.0,0.8738,8e-05,14.61363]
[1777019023045,38.48,77999.13,0.0,0.87377,8e-05,14.61544]
[1777019028080,38.48,77998.99,0.0,0.87377,8e-05,14.61548]
[1777019032111,38.48,77990.27,0.0,0.87311,8e-05,14.66699]
[1777019034125,38.48,77986.66,0.0,0.87284,8e-05,14.68862]
[1777019039175,38.48,77985.06,0.0,0.87271,8e-05,14.69811]
[1777019044198,38.48,77980.01,0.0,0.87234,8e-05,14.72742]
[1777019049232,38.47,77985.25,0.0,0.87276,8e-05,14.69456]
[1777019054268,38.47,77980.84,0.0,0.87244,8e-05,14.71959]
[1777019058296,38.47,77977.21,0.0,0.87217,8e-05,14.74006]
[1777019060310,38.47,77986.5,0.0,0.8729,8e-05,14.68376]
[1777019062324,38.47,77987.14,0.0,0.87295,8e-05,14.67943]
[1777019067359,38.46,77991.98,0.0,0.87334,8e-05,14.64933]
[1777019072393,38.46,77990.46,0.0,0.87326,8e-05,14.65356]
[1777019074408,38.46,77985.31,0.0,0.87287,8e-05,14.68395]
[1777019079082,38.46,77972.87,0.0,0.87193,8e-05,14.75721]
[1777019084479,38.45,77971.9,0.0,0.87187,8e-05,14.76133]
[1777019089512,38.45,77972.98,0.0,0.87198,8e-05,14.75317]
[1777019094548,38.45,77964.79,0.0,0.87136,8e-05,14.80062]
[1777019095555,38.45,77964.16,0.0,0.87132,8e-05,14.80422]
[1777019099223,38.45,77959.62,0.0,0.87098,8e-05,14.83069]
[1777019104624,38.44,77957.69,0.0,0.87084,8e-05,14.84075]
[1777019109652,38.44,77957.42,0.0,0.87086,8e-05,14.83915]
[1777019114688,38.43,77957.52,0.0,0.8709,8e-05,14.83664]
[1777019119363,38.43,77949.61,0.0,0.8703,8e-05,14.8827]
[1777019120731,38.43,77944.11,0.0,0.86988,8e-05,14.91496]
[1777019123753,38.43,77940.16,0.0,0.86958,8e-05,14.93781]
[1777019125766,38.42,77934.06,0.0,0.86911,8e-05,14.974]
[1777019130802,38.42,77931.38,0.0,0.86892,8e-05,14.98851]
[1777019135836,38.42,77929.3,0.0,0.8688,8e-05,14.9954]
[1777019140872,38.41,77928.03,0.0,0.86873,8e-05,15.00064]
[1777019143902,38.41,77910.06,0.0,0.86733,8e-05,15.10748]
[1777019144909,38.41,77906.09,0.0,0.86702,8e-05,15.13104]
[1777019149944,38.4,77905.58,0.0,0.86701,8e-05,15.1321]
[1777019154979,38.4,77904.08,0.0,0.86691,8e-05,15.13919]
[1777019160020,38.4,77903.62,0.0,0.8669,8e-05,15.13999]
[1777019165051,38.39,77903.35,0.0,0.8669,8e-05,15.1397]
[1777019170088,38.39,77907.8,0.0,0.86728,8e-05,15.11098]
[1777019175121,38.38,77906.82,0.0,0.86723,8e-05,15.11521]
[1777019180157,38.38,77906.28,0.0,0.8672,8e-05,15.11681]
[1777019185192,38.38,77905.73,0.0,0.86718,8e-05,15.11849]
[1777019190230,38.37,77894.54,0.0,0.86631,8e-05,15.18442]
[1777019191233,38.37,77893.21,0.0,0.86624,8e-05,15.18816]
[1777019192241,38.37,77902.1,0.0,0.86695,8e-05,15.13383]
[1777019193248,38.37,77904.35,0.0,0.86714,8e-05,15.11966]
[1777019198282,38.37,77904.18,0.0,0.86715,8e-05,15.11884]
[1777019200296,38.36,77911.16,0.0,0.86772,8e-05,15.07585]
[1777019201304,38.36,77910.98,0.0,0.86771,8e-05,15.07644]
[1777019206338,38.36,77909.01,0.0,0.86758,8e-05,15.0858]
[1777019211373,38.35,77906.83,0.0,0.86744,8e-05,15.09641]
[1777019216409,38.35,77908.14,0.0,0.86758,8e-05,15.08593]
[1777019221446,38.34,77907.01,0.0,0.86752,8e-05,15.09023]
[1777019226481,38.34,77905.38,0.0,0.86743,8e-05,15.09744]
[1777019231516,38.33,77907.58,0.0,0.86763,8e-05,15.08195]
[1777019236552,38.33,77911.6,0.0,0.86798,8e-05,15.05526]
[1777019241586,38.32,77912.73,0.0,0.8681,8e-05,15.0463]
[1777019246622,38.32,77910.83,0.0,0.86797,8e-05,15.05566]
[1777019251656,38.31,77910.32,0.0,0.86799,8e-05,15.05273]
[1777019256693,38.31,77909.69,0.0,0.86796,8e-05,15.05444]
[1777019262736,38.3,77909.43,0.0,0.86797,8e-05,15.05347]
[1777019267772,38.3,77908.92,0.0,0.86796,8e-05,15.05448]
[1777019272805,38.29,77912.65,0.0,0.86828,8e-05,15.02983]
[1777019273813,38.29,77915.71,0.0,0.86853,8e-05,15.01061]
[1777019278848,38.29,77918.62,0.0,0.86878,8e-05,14.99145]
[1777019283883,38.29,77921.34,0.0,0.86903,8e-05,14.97283]
[1777019284891,38.28,77927.29,0.0,0.8695,8e-05,14.9364]
[1777019285897,38.28,77927.41,0.0,0.86952,8e-05,14.93522]
[1777019290932,38.28,77932.71,0.0,0.86996,8e-05,14.90102]
[1777019295970,38.27,77927.22,0.0,0.86956,8e-05,14.93169]
[1777019301006,38.27,77930.05,0.0,0.86983,8e-05,14.9109]
[1777019303020,38.26,77923.29,0.0,0.86931,8e-05,14.95051]
[1777019307046,38.21,77921.75,0.0,0.86949,8e-05,14.93647]
[1777019310068,38.21,77912.97,0.0,0.86882,8e-05,14.98734]
[1777019315103,38.17,77913.07,0.0,0.86908,8e-05,14.96547]
[1777019317118,38.17,77907.52,0.0,0.86866,8e-05,14.99759]
[1777019322155,38.11,77898.89,0.0,0.86836,8e-05,15.0192]
[1777019324167,38.07,77894.08,0.0,0.86817,8e-05,15.03302]
[1777019325174,38.06,77893.67,0.0,0.86824,8e-05,15.02739]
[1777019330211,37.99,77894.71,0.0,0.86874,8e-05,14.98852]
[1777019335247,37.92,77896.01,0.0,0.86923,8e-05,14.95004]
[1777019340282,37.89,77897.18,0.0,0.86953,8e-05,14.92651]
[1777019345326,37.87,77898.44,0.0,0.86975,8e-05,14.90916]
[1777019350361,37.86,77897.85,0.0,0.86975,8e-05,14.90933]
[1777019355396,37.86,77898.6,0.0,0.86985,8e-05,14.9013]
[1777019360431,37.85,77899.72,0.0,0.86998,8e-05,14.89109]
[1777019365470,37.84,77899.22,0.0,0.86999,8e-05,14.89079]
[1777019370506,37.84,77899.28,0.0,0.87003,8e-05,14.88708]
[1777019375540,37.83,77898.23,0.0,0.87002,8e-05,14.88628]
[1777019380576,37.82,77897.78,0.0,0.87003,8e-05,14.88569]
[1777019385611,37.82,77897.72,0.0,0.87006,8e-05,14.88273]
[1777019390647,37.81,77897.37,0.0,0.87008,8e-05,14.88155]
[1777019392660,37.79,77891.81,0.0,0.86973,8e-05,14.90786]
[1777019397695,37.79,77892.47,0.0,0.86983,8e-05,14.90034]
[1777019402729,37.78,77894.32,0.0,0.87002,8e-05,14.88564]
[1777019407764,37.77,77891.46,0.0,0.86983,8e-05,14.8998]
[1777019408772,37.77,77884.32,0.0,0.86927,8e-05,14.94282]
[1777019409780,37.76,77880.08,0.0,0.86902,8e-05,14.96152]
[1777019411406,37.74,77867.43,0.0,0.86812,8e-05,15.03061]
[1777019412803,37.72,77866.13,0.0,0.86811,8e-05,15.03048]
[1777019417836,37.69,77873.42,0.0,0.86888,8e-05,14.97168]
[1777019419850,37.69,77876.77,0.0,0.86916,8e-05,14.95023]
[1777019424884,37.69,77877.91,0.0,0.86928,8e-05,14.94121]
[1777019429919,37.68,77876.28,0.0,0.86918,8e-05,14.94828]
[1777019433949,37.67,77871.0,0.0,0.86882,8e-05,14.97425]
[1777019434955,37.67,77863.14,0.0,0.86819,8e-05,15.02187]
[1777019435961,37.67,77862.7,0.0,0.86817,8e-05,15.02385]
[1777019441618,37.67,77867.05,0.0,0.86855,8e-05,14.9943]
[1777019447040,37.66,77866.09,0.0,0.86852,8e-05,14.99701]
[1777019453083,37.65,77870.56,0.0,0.86892,8e-05,14.96613]
[1777019459125,37.64,77868.71,0.0,0.86882,8e-05,14.97353]
[1777019464161,37.64,77865.07,0.0,0.86857,8e-05,14.99256]
[1777019466197,37.63,77856.18,0.0,0.86787,8e-05,15.04588]
[1777019468191,37.62,77850.75,0.0,0.8675,8e-05,15.07366]
[1777019470205,37.6,77845.7,0.0,0.86723,8e-05,15.0941]
[1777019476246,37.55,77849.24,0.0,0.86781,8e-05,15.04942]
[1777019481283,37.55,77848.87,0.0,0.86781,8e-05,15.04936]
[1777019486317,37.54,77845.06,0.0,0.86753,8e-05,15.07054]
[1777019491351,37.54,77847.18,0.0,0.86776,8e-05,15.05117]
[1777019496387,37.53,77849.56,0.0,0.86798,8e-05,15.03423]
[1777019502039,37.53,77848.73,0.0,0.86794,8e-05,15.03709]
[1777019507464,37.52,77851.08,0.0,0.86817,8e-05,15.01987]
[1777019512499,37.52,77851.44,0.0,0.86822,8e-05,15.0155]
[1777019517534,37.51,77851.61,0.0,0.86827,8e-05,15.01237]
[1777019522569,37.51,77853.25,0.0,0.86844,8e-05,14.99903]
[1777019527605,37.5,77852.84,0.0,0.86845,8e-05,14.99842]
[1777019532641,37.5,77854.13,0.0,0.86859,8e-05,14.98739]
[1777019537675,37.49,77853.41,0.0,0.86857,8e-05,14.98885]
[1777019542710,37.48,77854.54,0.0,0.8687,8e-05,14.97891]
[1777019547745,37.48,77854.81,0.0,0.86874,8e-05,14.97537]
[1777019553787,37.48,77856.98,0.0,0.86897,8e-05,14.95622]
[1777019559828,37.47,77856.63,0.0,0.86898,8e-05,14.95511]
[1777019562849,37.47,77850.24,0.0,0.86848,8e-05,14.99314]
[1777019567884,37.46,77846.38,0.0,0.86818,8e-05,15.01636]
[1777019572919,37.46,77847.61,0.0,0.86829,8e-05,15.00793]
[1777019576948,37.46,77854.93,0.0,0.86891,8e-05,14.96085]
[1777019582601,37.45,77852.8,0.0,0.86878,8e-05,14.9704]
[1777019591046,37.44,77852.69,0.0,0.86883,8e-05,14.96618]
[1777019596080,37.43,77849.41,0.0,0.86861,8e-05,14.98328]
[1777019601120,37.43,77847.49,0.0,0.8685,8e-05,14.99118]
[1777019606154,37.42,77842.39,0.0,0.86812,8e-05,15.02001]
[1777019612811,37.41,77845.1,0.0,0.86843,8e-05,14.99474]
[1777019618239,37.41,77841.93,0.0,0.86821,8e-05,15.01124]
[1777019623276,37.4,77839.22,0.0,0.86804,8e-05,15.02445]
[1777019628312,37.39,77833.82,0.0,0.86763,8e-05,15.05494]
[1777019633346,37.39,77833.98,0.0,0.86769,8e-05,15.051]
[1777019640399,37.38,77834.61,0.0,0.86779,8e-05,15.04319]
[1777019645431,37.37,77833.6,0.0,0.86774,8e-05,15.04669]
[1777019650465,37.37,77832.22,0.0,0.86766,8e-05,15.05249]
[1777019655501,37.36,77831.83,0.0,0.86767,8e-05,15.05216]
[1777019661544,37.35,77831.12,0.0,0.86765,8e-05,15.05326]
[1777019666578,37.34,77830.54,0.0,0.8677,8e-05,15.04925]
[1777019670608,37.29,77801.91,0.0,0.86563,8e-05,15.20547]
[1777019671614,37.29,77796.02,0.0,0.86517,8e-05,15.23825]
[1777019672621,37.29,77798.13,0.0,0.86535,8e-05,15.22456]
[1777019677660,37.29,77798.46,0.0,0.86541,8e-05,15.21985]
[1777019679675,37.25,77794.61,0.0,0.86529,8e-05,15.2281]
[1777019684710,37.18,77799.05,0.0,0.86614,8e-05,15.16329]
[1777019691758,37.14,77803.72,0.0,0.86674,8e-05,15.1175]
[1777019697801,37.14,77805.34,0.0,0.86692,8e-05,15.10368]
[1777019702835,37.13,77803.71,0.0,0.86682,8e-05,15.11076]
[1777019705855,37.13,77798.24,0.0,0.8664,8e-05,15.14306]
[1777019706862,37.11,77798.53,0.0,0.86651,8e-05,15.13455]
[1777019711900,37.09,77787.92,0.0,0.86574,8e-05,15.19181]
[1777019712907,37.08,77789.44,0.0,0.86597,8e-05,15.17489]
[1777019717941,37.07,77785.29,0.0,0.86565,8e-05,15.19847]
[1777019722977,37.07,77780.4,0.0,0.86528,8e-05,15.22658]
[1777019728018,37.06,77777.35,0.0,0.86506,8e-05,15.24257]
[1777019733048,37.04,77773.44,0.0,0.86487,8e-05,15.25502]
[1777019738082,37.01,77777.55,0.0,0.86543,8e-05,15.21253]
[1777019743740,37.0,77775.64,0.0,0.86532,8e-05,15.22065]
[1777019746139,37.0,77763.24,0.0,0.8643,8e-05,15.29721]
[1777019747147,36.98,77761.65,0.0,0.86426,8e-05,15.29983]
[1777019752182,36.96,77763.96,0.0,0.86458,8e-05,15.27519]
[1777019757216,36.96,77766.56,0.0,0.86485,8e-05,15.25551]
[1777019760237,36.94,77772.82,0.0,0.86547,8e-05,15.20866]
[1777019762255,36.92,77777.86,0.0,0.86603,8e-05,15.16548]
[1777019767289,36.87,77779.79,0.0,0.86652,8e-05,15.12785]
[1777019772324,36.84,77782.38,0.0,0.86687,8e-05,15.10098]
[1777019777360,36.84,77783.08,0.0,0.86696,8e-05,15.09443]
[1777019782393,36.84,77787.01,0.0,0.86731,8e-05,15.06763]
[1777019787429,36.83,77786.41,0.0,0.86729,8e-05,15.06956]
[1777019794091,36.83,77784.75,0.0,0.86721,8e-05,15.07361]
[1777019799512,36.82,77785.49,0.0,0.8673,8e-05,15.06681]
[1777019801528,36.82,77793.19,0.0,0.86794,8e-05,15.01766]
[1777019802533,36.82,77790.19,0.0,0.8677,8e-05,15.03626]
[1777019804547,36.82,77786.86,0.0,0.86743,8e-05,15.05659]
[1777019809583,36.82,77787.3,0.0,0.86749,8e-05,15.05216]
[1777019814617,36.81,77787.01,0.0,0.86748,8e-05,15.05235]
[1777019816632,36.81,77781.55,0.0,0.86704,8e-05,15.08608]
[1777019818646,36.81,77780.39,0.0,0.86695,8e-05,15.09263]
[1777019824687,36.8,77783.21,0.0,0.86722,8e-05,15.07256]
[1777019828718,36.8,77795.61,0.0,0.86826,8e-05,14.99301]
[1777019829724,36.8,77797.08,0.0,0.86839,8e-05,14.98349]
[1777019834760,36.8,77791.29,0.0,0.86792,8e-05,15.01873]
[1777019839795,36.8,77790.36,0.0,0.86787,8e-05,15.02313]
[1777019845837,36.79,77791.67,0.0,0.868,8e-05,15.01318]
[1777019850872,36.79,77793.64,0.0,0.86818,8e-05,14.99945]
[1777019855906,36.79,77791.46,0.0,0.86804,8e-05,15.00803]
[1777019860942,36.78,77791.48,0.0,0.86806,8e-05,15.00658]
[1777019865976,36.78,77792.84,0.0,0.86818,8e-05,14.99694]
[1777019870011,36.78,77798.61,0.0,0.86867,8e-05,14.95958]
[1777019875040,36.78,77800.52,0.0,0.86884,8e-05,14.94682]
[1777019880075,36.78,77799.89,0.0,0.8688,8e-05,14.94995]
[1777019885110,36.78,77799.84,0.0,0.86881,8e-05,14.94935]
[1777019890149,36.77,77803.02,0.0,0.86908,8e-05,14.92846]
[1777019895180,36.77,77803.67,0.0,0.86914,8e-05,14.92356]
[1777019900215,36.77,77804.09,0.0,0.86919,8e-05,14.92028]
[1777019905250,36.77,77805.09,0.0,0.86928,8e-05,14.91338]
[1777019910287,36.77,77805.59,0.0,0.86932,8e-05,14.90962]
[1777019916326,36.77,77806.0,0.0,0.86939,8e-05,14.90243]
[1777019922368,36.76,77805.73,0.0,0.86938,8e-05,14.90321]
[1777019927406,36.76,77806.36,0.0,0.86944,8e-05,14.8986]
[1777019932439,36.76,77806.65,0.0,0.86948,8e-05,14.89606]
[1777019937475,36.76,77806.45,0.0,0.86947,8e-05,14.89655]
[1777019942510,36.76,77806.54,0.0,0.86949,8e-05,14.89522]
[1777019947545,36.76,77808.49,0.0,0.86966,8e-05,14.88225]
[1777019952579,36.76,77808.91,0.0,0.8697,8e-05,14.87897]
[1777019957615,36.76,77807.96,0.0,0.86963,8e-05,14.88431]
[1777019962651,36.75,77815.88,0.0,0.87029,8e-05,14.83381]
[1777019963657,36.75,77823.65,0.0,0.87092,8e-05,14.78483]
[1777019965298,36.75,77826.48,0.0,0.87117,8e-05,14.76601]
[1777019967685,36.75,77821.46,0.0,0.87077,8e-05,14.79665]
[1777019972719,36.74,77823.68,0.0,0.87101,8e-05,14.77646]
[1777019977757,36.74,77825.27,0.0,0.87117,8e-05,14.76376]
[1777019982796,36.74,77829.27,0.0,0.87152,8e-05,14.73643]
[1777019987831,36.73,77832.32,0.0,0.8718,8e-05,14.71515]
[1777019992866,36.73,77833.02,0.0,0.87188,8e-05,14.70864]
[1777019997901,36.72,77834.61,0.0,0.87204,8e-05,14.69656]
[1777020002935,36.72,77835.0,0.0,0.87209,8e-05,14.69202]
[1777020007970,36.71,77836.08,0.0,0.87221,8e-05,14.68317]
[1777020014014,36.71,77836.12,0.0,0.87224,8e-05,14.68043]
[1777020019049,36.71,77837.57,0.0,0.87238,8e-05,14.66929]
[1777020025091,36.7,77837.77,0.0,0.87243,8e-05,14.66567]
[1777020026098,36.7,77843.41,0.0,0.87289,8e-05,14.62984]
[1777020028113,36.7,77846.31,0.0,0.87313,8e-05,14.61095]
[1777020033147,36.7,77845.7,0.0,0.87313,8e-05,14.60931]
[1777020040196,36.69,77845.32,0.0,0.87313,8e-05,14.6095]
[1777020045231,36.69,77845.73,0.0,0.87318,8e-05,14.60538]
[1777020050265,36.68,77843.3,0.0,0.873,8e-05,14.61917]
[1777020055300,36.68,77842.39,0.0,0.87295,8e-05,14.62326]
[1777020062351,36.68,77842.04,0.0,0.87295,8e-05,14.62319]
[1777020067389,36.67,77839.69,0.0,0.87278,8e-05,14.63632]
[1777020072420,36.67,77842.23,0.0,0.87301,8e-05,14.6187]
[1777020078463,36.67,77840.39,0.0,0.87288,8e-05,14.62838]
[1777020083501,36.66,77839.66,0.0,0.87284,8e-05,14.63135]
[1777020088533,36.66,77839.54,0.0,0.87285,8e-05,14.63048]
[1777020093569,36.66,77836.96,0.0,0.87269,8e-05,14.64116]
[1777020098604,36.65,77837.72,0.0,0.87277,8e-05,14.63468]
[1777020103652,36.65,77832.13,0.0,0.87234,8e-05,14.66809]
[1777020104650,36.65,77822.97,0.0,0.8716,8e-05,14.72539]
[1777020106286,36.65,77822.25,0.0,0.87155,8e-05,14.72946]
[1777020110690,36.65,77816.5,0.0,0.87109,8e-05,14.76474]
[1777020112704,36.65,77810.85,0.0,0.87064,8e-05,14.79991]
[1777020116733,36.64,77805.51,0.0,0.87021,8e-05,14.83285]
[1777020120766,36.64,77800.3,0.0,0.86978,8e-05,14.8654]
[1777020126427,36.64,77796.61,0.0,0.86949,8e-05,14.88805]
[1777020131843,36.64,77792.34,0.0,0.86914,8e-05,14.91434]
[1777020136877,36.64,77793.54,0.0,0.86925,8e-05,14.90617]
[1777020141912,36.64,77790.19,0.0,0.86899,8e-05,14.92573]
[1777020146948,36.63,77790.5,0.0,0.86904,8e-05,14.92202]
[1777020151983,36.63,77789.15,0.0,0.86899,8e-05,14.92433]
[1777020157017,36.62,77786.85,0.0,0.86883,8e-05,14.93655]
[1777020162062,36.62,77786.7,0.0,0.86884,8e-05,14.93516]
[1777020166084,36.62,77781.34,0.0,0.86841,8e-05,14.96793]
[1777020168098,36.62,77778.24,0.0,0.86816,8e-05,14.98689]
[1777020174139,36.61,77782.22,0.0,0.86852,8e-05,14.95978]
[1777020179175,36.61,77790.02,0.0,0.86918,8e-05,14.90938]
[1777020180182,36.61,77790.22,0.0,0.8692,8e-05,14.90777]
[1777020185217,36.6,77785.92,0.0,0.86887,8e-05,14.93269]
[1777020190252,36.61,77785.53,0.0,0.86883,8e-05,14.93634]
[1777020195287,36.61,77781.23,0.0,0.86846,8e-05,14.96408]
[1777020200322,36.61,77774.61,0.0,0.86791,8e-05,15.00637]
[1777020202336,36.61,77773.49,0.0,0.86781,8e-05,15.01372]
[1777020204350,36.61,77751.48,0.0,0.86596,8e-05,15.15364]
[1777020205357,36.61,77745.27,0.0,0.86544,8e-05,15.19306]
[1777020206365,36.61,77745.62,0.0,0.86547,8e-05,15.19081]
[1777020211399,36.61,77749.76,0.0,0.86584,8e-05,15.16059]
[1777020212406,36.61,77755.86,0.0,0.86636,8e-05,15.12192]
[1777020214420,36.61,77761.83,0.0,0.86686,8e-05,15.08423]
[1777020219457,36.61,77761.56,0.0,0.86683,8e-05,15.08626]
[1777020223484,36.61,77766.6,0.0,0.86725,8e-05,15.05433]
[1777020228519,36.61,77766.96,0.0,0.86729,8e-05,15.05137]
[1777020233554,36.61,77780.38,0.0,0.86842,8e-05,14.96569]
[1777020234563,36.61,77778.48,0.0,0.86826,8e-05,14.97768]
[1777020239597,36.61,77774.83,0.0,0.86796,8e-05,15.00047]
[1777020240603,36.61,77766.44,0.0,0.86726,8e-05,15.05352]
[1777020241611,36.61,77772.51,0.0,0.86777,8e-05,15.01483]
[1777020244633,36.61,77782.57,0.0,0.86861,8e-05,14.95102]
[1777020249668,36.61,77781.86,0.0,0.86855,8e-05,14.95553]
[1777020254704,36.61,77781.6,0.0,0.86853,8e-05,14.9571]
[1777020259738,36.61,77780.88,0.0,0.86847,8e-05,14.96159]
[1777020264775,36.61,77780.23,0.0,0.86842,8e-05,14.96566]
[1777020271446,36.61,77780.76,0.0,0.86849,8e-05,14.95844]
[1777020279503,36.61,77780.47,0.0,0.86846,8e-05,14.9604]
[1777020281895,36.61,77774.82,0.0,0.86799,8e-05,14.9962]
[1777020283908,36.61,77769.08,0.0,0.86751,8e-05,15.03254]
[1777020285922,36.61,77768.77,0.0,0.86749,8e-05,15.03434]
[1777020290957,36.6,77771.52,0.0,0.86773,8e-05,15.01643]
[1777020296999,36.6,77774.73,0.0,0.868,8e-05,14.9955]
[1777020302041,36.6,77772.46,0.0,0.86782,8e-05,15.0094]
[1777020308078,36.6,77773.66,0.0,0.86793,8e-05,15.00111]
[1777020313113,36.6,77773.99,0.0,0.86796,8e-05,14.99847]
[1777020318148,36.6,77773.52,0.0,0.86793,8e-05,15.00089]
[1777020323183,36.6,77775.19,0.0,0.86807,8e-05,14.99037]
[1777020329858,36.6,77775.84,0.0,0.86812,8e-05,14.98658]
[1777020335267,36.6,77788.31,0.0,0.86919,8e-05,14.90314]
[1777020336274,36.6,77790.28,0.0,0.86935,8e-05,14.89069]
[1777020341308,36.6,77791.76,0.0,0.86947,8e-05,14.88149]
[1777020346343,36.6,77791.88,0.0,0.86948,8e-05,14.88092]
[1777020351381,36.6,77791.84,0.0,0.86947,8e-05,14.88127]
[1777020356413,36.6,77791.63,0.0,0.86945,8e-05,14.88275]
[1777020361450,36.6,77791.85,0.0,0.86947,8e-05,14.88146]
[1777020366484,36.6,77804.1,0.0,0.87048,8e-05,14.80412]
[1777020367492,36.6,77810.21,0.0,0.87098,8e-05,14.76558]
[1777020368498,36.6,77809.61,0.0,0.87093,8e-05,14.76947]
[1777020370515,36.6,77803.47,0.0,0.87042,8e-05,14.80844]
[1777020375547,36.6,77800.81,0.0,0.8702,8e-05,14.82551]
[1777020380582,36.6,77803.33,0.0,0.87041,8e-05,14.80986]
[1777020385617,36.6,77802.3,0.0,0.87032,8e-05,14.81653]
[1777020390651,36.6,77802.29,0.0,0.87032,8e-05,14.81605]
[1777020395688,36.6,77803.5,0.0,0.87046,8e-05,14.80396]
[1777020400724,36.6,77805.98,0.0,0.87067,8e-05,14.78775]
[1777020405762,36.6,77806.94,0.0,0.87075,8e-05,14.78118]
[1777020410793,36.6,77809.17,0.0,0.87094,8e-05,14.76665]
[1777020415828,36.6,77810.2,0.0,0.87103,8e-05,14.75976]
[1777020420491,36.59,77815.61,0.0,0.87151,8e-05,14.72309]
[1777020422876,36.59,77822.49,0.0,0.87208,8e-05,14.67879]
[1777020427912,36.59,77820.9,0.0,0.87197,8e-05,14.68704]
[1777020432949,36.58,77818.72,0.0,0.87182,8e-05,14.69845]
[1777020438990,36.57,77816.55,0.0,0.87169,8e-05,14.70901]
[1777020444024,36.57,77815.76,0.0,0.87165,8e-05,14.71136]
[1777020449060,36.56,77817.16,0.0,0.8718,8e-05,14.70018]
[1777020453088,36.56,77823.9,0.0,0.8724,8e-05,14.65176]
[1777020455103,36.56,77823.85,0.0,0.87241,8e-05,14.65119]
[1777020460771,36.55,77828.11,0.0,0.87278,8e-05,14.62181]
[1777020467186,36.54,77829.05,0.0,0.87292,8e-05,14.61124]
[1777020472229,36.54,77830.96,0.0,0.87311,8e-05,14.59597]
[1777020477258,36.53,77832.77,0.0,0.8733,8e-05,14.58151]
[1777020482290,36.53,77833.3,0.0,0.87338,8e-05,14.57519]
[1777020487325,36.52,77832.56,0.0,0.87336,8e-05,14.57696]
[1777020491355,36.52,77837.73,0.0,0.8738,8e-05,14.54208]
[1777020495382,36.51,77844.57,0.0,0.87438,8e-05,14.49696]
[1777020500417,36.51,77843.47,0.0,0.87432,8e-05,14.50157]
[1777020505454,36.51,77840.79,0.0,0.87411,8e-05,14.51756]
[1777020510487,36.5,77839.47,0.0,0.87402,8e-05,14.52489]
[1777020515522,36.5,77839.56,0.0,0.87407,8e-05,14.51945]
[1777020520557,36.5,77838.79,0.0,0.87402,8e-05,14.52306]
[1777020522571,36.5,77833.7,0.0,0.87362,8e-05,14.5543]
[1777020524585,36.5,77830.8,0.0,0.8734,8e-05,14.57162]
[1777020527610,36.49,77837.68,0.0,0.87397,8e-05,14.5266]
[1777020528615,36.49,77873.4,0.0,0.87686,8e-05,14.29961]
[1777020530628,36.49,77853.11,0.0,0.87525,8e-05,14.42691]
[1777020533648,36.49,77862.28,0.0,0.87599,8e-05,14.36818]
[1777020536675,36.48,77855.64,0.0,0.87547,8e-05,14.40915]
[1777020541709,36.48,77853.77,0.0,0.87534,8e-05,14.41961]
[1777020546742,36.48,77854.64,0.0,0.87543,8e-05,14.41208]
[1777020551778,36.48,77856.08,0.0,0.87557,8e-05,14.40165]
[1777020554801,36.47,77849.25,0.0,0.87503,8e-05,14.44363]
[1777020557819,36.47,77844.8,0.0,0.87469,8e-05,14.47044]
[1777020560839,36.47,77849.94,0.0,0.87512,8e-05,14.43622]
[1777020563861,36.47,77856.0,0.0,0.87562,8e-05,14.39727]
[1777020568896,36.46,77863.23,0.0,0.87622,8e-05,14.35006]
[1777020573931,36.46,77867.73,0.0,0.87662,8e-05,14.31643]
[1777020578966,36.46,77869.64,0.0,0.87679,8e-05,14.30297]
[1777020584004,36.45,77872.1,0.0,0.87701,8e-05,14.28601]
[1777020588029,36.45,77878.22,0.0,0.87751,8e-05,14.24635]
[1777020591683,36.45,77880.92,0.0,0.87774,8e-05,14.22784]
[1777020597094,36.44,77880.34,0.0,0.87772,8e-05,14.22892]
[1777020602142,36.44,77879.99,0.0,0.87773,8e-05,14.2285]
[1777020607165,36.43,77875.66,0.0,0.87742,8e-05,14.25311]
[1777020609178,36.43,77874.54,0.0,0.87735,8e-05,14.25843]
[1777020614212,36.42,77877.18,0.0,0.87759,8e-05,14.23895]
[1777020619248,36.42,77874.57,0.0,0.87742,8e-05,14.25305]
[1777020624284,36.41,77876.07,0.0,0.87757,8e-05,14.24066]
[1777020629321,36.41,77880.08,0.0,0.87792,8e-05,14.21263]
[1777020635363,36.4,77879.81,0.0,0.87797,8e-05,14.20671]
[1777020639395,36.4,77864.09,0.0,0.87675,8e-05,14.30387]
[1777020640400,36.4,77855.37,0.0,0.87606,8e-05,14.35846]
[1777020642035,36.4,77855.26,0.0,0.87606,8e-05,14.35818]
[1777020643420,36.39,77848.31,0.0,0.87551,8e-05,14.40159]
[1777020648457,36.39,77847.99,0.0,0.87551,8e-05,14.40157]
[1777020653491,36.38,77846.9,0.0,0.87546,8e-05,14.40514]
[1777020658528,36.38,77845.94,0.0,0.8754,8e-05,14.40941]
[1777020663564,36.37,77845.05,0.0,0.87537,8e-05,14.41182]
[1777020666585,36.37,77852.32,0.0,0.87598,8e-05,14.36386]
[1777020671620,36.36,77847.78,0.0,0.87565,8e-05,14.38953]
[1777020673638,36.36,77877.63,0.0,0.87804,8e-05,14.20053]
[1777020674645,36.36,77892.78,0.0,0.87925,8e-05,14.10435]
[1777020678689,36.36,77882.8,0.0,0.87847,8e-05,14.16628]
[1777020683718,36.36,77890.61,0.0,0.87911,8e-05,14.11598]
[1777020689759,36.36,77885.36,0.0,0.87871,8e-05,14.14772]
[1777020694794,36.35,77883.37,0.0,0.87859,8e-05,14.15518]
[1777020699829,36.35,77881.2,0.0,0.87844,8e-05,14.16753]
[1777020704864,36.35,77879.23,0.0,0.87831,8e-05,14.17778]
[1777020709899,36.34,77880.69,0.0,0.87844,8e-05,14.16713]
[1777020710910,36.34,77888.11,0.0,0.87903,8e-05,14.11982]
[1777020711912,36.34,77888.98,0.0,0.87911,8e-05,14.11384]
[1777020716948,36.34,77885.98,0.0,0.8789,8e-05,14.13017]
[1777020721984,36.33,77886.66,0.0,0.87899,8e-05,14.1233]
[1777020723996,36.33,77880.87,0.0,0.87854,8e-05,14.15875]
[1777020729031,36.32,77880.61,0.0,0.87856,8e-05,14.15762]
[1777020734066,36.32,77881.1,0.0,0.87863,8e-05,14.15184]
[1777020739101,36.31,77872.85,0.0,0.87801,8e-05,14.20118]
[1777020744136,36.31,77873.47,0.0,0.87809,8e-05,14.1943]
[1777020749171,36.3,77876.87,0.0,0.8784,8e-05,14.17]
[1777020754206,36.3,77876.7,0.0,0.87845,8e-05,14.16402]
[1777020759242,36.29,77877.65,0.0,0.87855,8e-05,14.15622]
[1777020764278,36.29,77877.95,0.0,0.87858,8e-05,14.15311]
[1777020769313,36.29,77878.13,0.0,0.87863,8e-05,14.14959]
[1777020774347,36.28,77874.79,0.0,0.87841,8e-05,14.16642]
[1777020779384,36.27,77875.82,0.0,0.87855,8e-05,14.15562]
[1777020784419,36.26,77878.41,0.0,0.87881,8e-05,14.13502]
[1777020789452,36.25,77880.07,0.0,0.87899,8e-05,14.12039]
[1777020794487,36.24,77878.24,0.0,0.87889,8e-05,14.1278]
[1777020799522,36.24,77877.39,0.0,0.87888,8e-05,14.12893]
[1777020806573,36.23,77878.12,0.0,0.87901,8e-05,14.11842]
[1777020812226,36.22,77879.28,0.0,0.87918,8e-05,14.10306]
[1777020817651,36.21,77883.63,0.0,0.87958,8e-05,14.07076]
[1777020822685,36.2,77886.28,0.0,0.87983,8e-05,14.05028]
[1777020827721,36.19,77888.02,0.0,0.88002,8e-05,14.03563]
[1777020832759,36.19,77885.63,0.0,0.87987,8e-05,14.04711]
[1777020837790,36.18,77885.49,0.0,0.8799,8e-05,14.04435]
[1777020842826,36.17,77885.67,0.0,0.87996,8e-05,14.03958]
[1777020849875,36.16,77885.84,0.0,0.88004,8e-05,14.03344]
[1777020854909,36.16,77888.02,0.0,0.88025,8e-05,14.0161]
[1777020859945,36.15,77888.03,0.0,0.88029,8e-05,14.01264]
[1777020865987,36.14,77887.05,0.0,0.88027,8e-05,14.01482]
[1777020872646,36.13,77886.68,0.0,0.88032,8e-05,14.0087]
[1777020878073,36.13,77886.66,0.0,0.88036,8e-05,14.00561]
[1777020885119,36.12,77886.3,0.0,0.88038,8e-05,14.0035]
[1777020890157,36.11,77885.76,0.0,0.88038,8e-05,14.00383]
[1777020895190,36.11,77881.87,0.0,0.88011,8e-05,14.02536]
[1777020900229,36.09,77887.84,0.0,0.88068,8e-05,13.97882]
[1777020902238,36.09,77889.18,0.0,0.8808,8e-05,13.96923]
[1777020907275,36.08,77888.33,0.0,0.88077,8e-05,13.97188]
[1777020912312,36.08,77886.77,0.0,0.88068,8e-05,13.97901]
[1777020917346,36.07,77885.12,0.0,0.88058,8e-05,13.9867]
[1777020922379,36.04,77883.24,0.0,0.88065,8e-05,13.98059]
[1777020927041,36.03,77873.76,0.0,0.87993,8e-05,14.03846]
[1777020933455,36.03,77873.49,0.0,0.87999,8e-05,14.03206]
[1777020938492,36.02,77873.27,0.0,0.88001,8e-05,14.03047]
[1777020943527,36.01,77869.53,0.0,0.87974,8e-05,14.05143]
[1777020949568,36.01,77870.6,0.0,0.87987,8e-05,14.04095]
[1777020954604,36.0,77871.78,0.0,0.88,8e-05,14.03044]
[1777020959638,36.0,77871.78,0.0,0.88004,8e-05,14.02745]
[1777020964673,35.99,77869.94,0.0,0.87992,8e-05,14.03728]
[1777020969707,35.99,77867.0,0.0,0.8797,8e-05,14.05425]
[1777020974744,35.99,77865.4,0.0,0.8796,8e-05,14.06273]
[1777020979783,35.98,77864.02,0.0,0.87951,8e-05,14.06956]
[1777020983807,35.98,77869.82,0.0,0.88,8e-05,14.03039]
[1777020989848,35.97,77870.76,0.0,0.88011,8e-05,14.02104]
[1777020992870,35.97,77877.51,0.0,0.8807,8e-05,13.97266]
[1777020997905,35.96,77879.59,0.0,0.88089,8e-05,13.95697]
[1777021002941,35.96,77878.66,0.0,0.88085,8e-05,13.9602]
[1777021007979,35.95,77879.58,0.0,0.88095,8e-05,13.95163]
[1777021013019,35.95,77875.51,0.0,0.88067,8e-05,13.9746]
[1777021018054,35.94,77876.27,0.0,0.88076,8e-05,13.96684]
[1777021023089,35.94,77875.16,0.0,0.88071,8e-05,13.97091]
[1777021029132,35.93,77875.37,0.0,0.88077,8e-05,13.96599]
[1777021034167,35.92,77874.77,0.0,0.88076,8e-05,13.96679]
[1777021039202,35.92,77875.12,0.0,0.88082,8e-05,13.96158]
[1777021045244,35.91,77875.68,0.0,0.88091,8e-05,13.95452]
[1777021050278,35.91,77873.16,0.0,0.88075,8e-05,13.9677]
[1777021054307,35.9,77864.37,0.0,0.88011,8e-05,14.01737]
[1777021056321,35.9,77860.95,0.0,0.87985,8e-05,14.03783]
[1777021061360,35.89,77858.92,0.0,0.87973,8e-05,14.04745]
[1777021066392,35.89,77858.56,0.0,0.87974,8e-05,14.0462]
[1777021071427,35.88,77859.24,0.0,0.87984,8e-05,14.03837]
[1777021078478,35.87,77860.36,0.0,0.87999,8e-05,14.02646]
[1777021083513,35.86,77857.05,0.0,0.87976,8e-05,14.04423]
[1777021088548,35.86,77857.2,0.0,0.87982,8e-05,14.03921]
[1777021093591,35.85,77857.52,0.0,0.87988,8e-05,14.03452]
[1777021098625,35.84,77857.43,0.0,0.87992,8e-05,14.03118]
[1777021104667,35.84,77856.79,0.0,0.87992,8e-05,14.0314]
[1777021109704,35.83,77856.33,0.0,0.87992,8e-05,14.03112]
[1777021114740,35.83,77857.18,0.0,0.88003,8e-05,14.02047]
[1777021119774,35.82,77857.09,0.0,0.88004,8e-05,14.01968]
[1777021125815,35.82,77856.75,0.0,0.88004,8e-05,14.02015]
[1777021130856,35.82,77855.59,0.0,0.87996,8e-05,14.02613]
[1777021135886,35.82,77855.16,0.0,0.87994,8e-05,14.02746]
[1777021140920,35.81,77853.98,0.0,0.87987,8e-05,14.0336]
[1777021145956,35.81,77854.0,0.0,0.87988,8e-05,14.03214]
[1777021150991,35.81,77853.72,0.0,0.87988,8e-05,14.03264]
[1777021156027,35.81,77850.87,0.0,0.87967,8e-05,14.04951]
[1777021161062,35.8,77849.47,0.0,0.87957,8e-05,14.05705]
[1777021166097,35.8,77849.18,0.0,0.87956,8e-05,14.05758]
[1777021171130,35.8,77847.97,0.0,0.87951,8e-05,14.05981]
[1777021175165,35.79,77842.07,0.0,0.87907,8e-05,14.09521]
[1777021180205,35.79,77836.72,0.0,0.87867,8e-05,14.12686]
[1777021181211,35.79,77822.4,0.0,0.87752,8e-05,14.21837]
[1777021182218,35.79,77810.71,0.0,0.87657,8e-05,14.29303]
[1777021184231,35.79,77805.09,0.0,0.87612,8e-05,14.32841]
[1777021189266,35.78,77802.56,0.0,0.87598,8e-05,14.33932]
[1777021194301,35.74,77802.77,0.0,0.87624,8e-05,14.31886]
[1777021196315,35.73,77808.26,0.0,0.87676,8e-05,14.27718]
[1777021201351,35.72,77807.39,0.0,0.87673,8e-05,14.28018]
[1777021206385,35.72,77806.07,0.0,0.87664,8e-05,14.28724]
[1777021211420,35.69,77805.15,0.0,0.87675,8e-05,14.27752]
[1777021214440,35.69,77797.45,0.0,0.87614,8e-05,14.32567]
[1777021215448,35.68,77797.43,0.0,0.87621,8e-05,14.32048]
[1777021220483,35.64,77796.66,0.0,0.8764,8e-05,14.30457]
[1777021226525,35.63,77798.94,0.0,0.87662,8e-05,14.28707]
[1777021231560,35.63,77799.74,0.0,0.87674,8e-05,14.27587]
[1777021234580,35.62,77815.6,0.0,0.87805,8e-05,14.17247]
[1777021235588,35.62,77814.43,0.0,0.87796,8e-05,14.17943]
[1777021240626,35.62,77816.76,0.0,0.87818,8e-05,14.16149]
[1777021243645,35.61,77808.58,0.0,0.87754,8e-05,14.21237]
[1777021245661,35.61,77807.29,0.0,0.87745,8e-05,14.21938]
[1777021250693,35.61,77809.79,0.0,0.8777,8e-05,14.20004]
[1777021255731,35.6,77809.55,0.0,0.87772,8e-05,14.19784]
[1777021261772,35.59,77807.6,0.0,0.8776,8e-05,14.2072]
[1777021264795,35.59,77802.11,0.0,0.87719,8e-05,14.23991]
[1777021269451,35.57,77793.46,0.0,0.8766,8e-05,14.28593]
[1777021272847,35.54,77785.42,0.0,0.87615,8e-05,14.32131]
[1777021277883,35.5,77780.11,0.0,0.87594,8e-05,14.33723]
[1777021282918,35.47,77780.6,0.0,0.87619,8e-05,14.31692]
[1777021287955,35.45,77781.22,0.0,0.87638,8e-05,14.30165]
[1777021292990,35.4,77781.05,0.0,0.87667,8e-05,14.27614]
[1777021297017,35.36,77774.18,0.0,0.87637,8e-05,14.29923]
[1777021301046,35.34,77770.7,0.0,0.8762,8e-05,14.31224]
[1777021306081,35.33,77768.96,0.0,0.87614,8e-05,14.31696]
[1777021308095,35.31,77759.8,0.0,0.87551,8e-05,14.36619]
[1777021312123,35.31,77754.5,0.0,0.8751,8e-05,14.39854]
[1777021317157,35.3,77749.31,0.0,0.8747,8e-05,14.42964]
[1777021322197,35.26,77741.39,0.0,0.87431,8e-05,14.45973]
[1777021326221,35.24,77731.43,0.0,0.87361,8e-05,14.51344]
[1777021329243,35.24,77726.41,0.0,0.8732,8e-05,14.54528]
[1777021330249,35.24,77719.47,0.0,0.87262,8e-05,14.59032]
[1777021332262,35.23,77713.08,0.0,0.87214,8e-05,14.62721]
[1777021335284,35.2,77707.73,0.0,0.87186,9e-05,14.64846]
[1777021340319,35.2,77704.55,0.0,0.87162,9e-05,14.66709]
[1777021343340,35.19,77710.17,0.0,0.87212,8e-05,14.62891]
[1777021348375,35.19,77706.76,0.0,0.87185,9e-05,14.64921]
[1777021353410,35.19,77705.24,0.0,0.87178,9e-05,14.65325]
[1777021358449,35.18,77705.72,0.0,0.87184,9e-05,14.64807]
[1777021361467,35.18,77699.32,0.0,0.87131,9e-05,14.68888]
[1777021366501,35.18,77699.58,0.0,0.87136,9e-05,14.68496]
[1777021371536,35.17,77697.69,0.0,0.87123,9e-05,14.69524]
[1777021375564,35.17,77702.96,0.0,0.8717,9e-05,14.65914]
[1777021376570,35.17,77708.49,0.0,0.87217,9e-05,14.62244]
[1777021381606,35.16,77706.89,0.0,0.87206,9e-05,14.63123]
[1777021386641,35.16,77704.84,0.0,0.87191,9e-05,14.64296]
[1777021391675,35.16,77702.4,0.0,0.87172,9e-05,14.6572]
[1777021392685,35.16,77695.71,0.0,0.87115,9e-05,14.70085]
[1777021393691,35.16,77695.3,0.0,0.87112,9e-05,14.70312]
[1777021399735,35.15,77693.34,0.0,0.87099,9e-05,14.71354]
[1777021404769,35.13,77691.29,0.0,0.87093,9e-05,14.71775]
[1777021409806,35.13,77690.3,0.0,0.87087,9e-05,14.72228]
[1777021413839,35.13,77685.22,0.0,0.87048,9e-05,14.75023]
[1777021418869,35.12,77686.42,0.0,0.87062,9e-05,14.73973]
[1777021423901,35.12,77687.48,0.0,0.87074,9e-05,14.73051]
[1777021425917,35.12,77675.52,0.0,0.86972,9e-05,14.80835]
[1777021430951,35.11,77678.32,0.0,0.86999,9e-05,14.78792]
[1777021435988,35.11,77680.7,0.0,0.87021,9e-05,14.77085]
[1777021441027,35.11,77681.77,0.0,0.87031,9e-05,14.7627]
[1777021443039,35.1,77690.04,0.0,0.87108,9e-05,14.70366]
[1777021448074,35.1,77692.63,0.0,0.87132,9e-05,14.68569]
[1777021453109,35.1,77694.17,0.0,0.87146,9e-05,14.67465]
[1777021458143,35.09,77695.57,0.0,0.87159,9e-05,14.66455]
[1777021464186,35.09,77696.56,0.0,0.87169,9e-05,14.65699]
[1777021468220,35.09,77703.91,0.0,0.87232,9e-05,14.60797]
[1777021470919,35.09,77709.69,0.0,0.87281,8e-05,14.5698]
[1777021476272,35.09,77705.9,0.0,0.87253,9e-05,14.59046]
[1777021481311,35.09,77704.96,0.0,0.87245,9e-05,14.59625]
[1777021485335,35.09,77699.87,0.0,0.87202,9e-05,14.6294]
[1777021490371,35.09,77698.23,0.0,0.87189,9e-05,14.63958]
[1777021495406,35.09,77700.36,0.0,0.87208,9e-05,14.62494]
[1777021500441,35.08,77701.85,0.0,0.87221,9e-05,14.61467]
[1777021503465,35.08,77684.15,0.0,0.87071,9e-05,14.73055]
[1777021508499,35.08,77683.4,0.0,0.87066,9e-05,14.73439]
[1777021513534,35.08,77686.14,0.0,0.87089,9e-05,14.71606]
[1777021518571,35.08,77685.47,0.0,0.87084,9e-05,14.72002]
[1777021523607,35.08,77685.04,0.0,0.87081,9e-05,14.72229]
[1777021527634,35.08,77678.67,0.0,0.87027,9e-05,14.76379]
[1777021534683,35.07,77676.24,0.0,0.87011,9e-05,14.77458]
[1777021541740,35.07,77677.5,0.0,0.87023,9e-05,14.76508]
[1777021546775,35.07,77681.04,0.0,0.87054,9e-05,14.74102]
[1777021551809,35.07,77679.26,0.0,0.8704,9e-05,14.75211]
[1777021558858,35.07,77682.86,0.0,0.87072,9e-05,14.72745]
[1777021564900,35.07,77685.52,0.0,0.87096,9e-05,14.70919]
[1777021569938,35.07,77685.89,0.0,0.871,9e-05,14.70618]
[1777021575981,35.06,77687.81,0.0,0.87117,9e-05,14.69283]
[1777021581018,35.06,77689.54,0.0,0.87133,9e-05,14.68088]
[1777021586053,35.06,77689.89,0.0,0.87136,9e-05,14.67797]
[1777021591765,35.06,77689.76,0.0,0.87139,9e-05,14.67441]
[1777021597129,35.06,77690.91,0.0,0.87149,9e-05,14.66623]
[1777021602165,35.06,77690.8,0.0,0.87149,9e-05,14.66648]
[1777021607199,35.06,77690.39,0.0,0.87146,9e-05,14.66866]
[1777021612234,35.06,77690.69,0.0,0.87149,9e-05,14.66616]
[1777021615260,35.05,77678.23,0.0,0.87047,9e-05,14.74492]
[1777021617271,35.05,77667.99,0.0,0.86961,9e-05,14.8106]
[1777021620297,35.05,77662.91,0.0,0.86917,9e-05,14.84417]
[1777021623314,35.05,77648.14,0.0,0.86788,9e-05,14.94168]
[1777021625328,35.05,77642.28,0.0,0.86738,9e-05,14.98008]
[1777021630363,35.04,77636.98,0.0,0.86694,9e-05,15.01326]
[1777021635398,35.04,77631.16,0.0,0.86646,9e-05,15.04914]
[1777021642114,35.03,77629.21,0.0,0.86632,9e-05,15.05975]
[1777021646476,35.03,77622.18,0.0,0.86571,9e-05,15.10499]
[1777021648490,35.03,77615.68,0.0,0.86515,9e-05,15.14729]
[1777021653525,35.02,77617.73,0.0,0.86538,9e-05,15.12812]
[1777021658560,35.02,77619.82,0.0,0.86558,9e-05,15.11342]
[1777021663595,35.02,77618.22,0.0,0.86545,9e-05,15.12324]
[1777021668629,35.02,77614.04,0.0,0.86509,9e-05,15.15012]
[1777021673665,35.02,77613.9,0.0,0.8651,9e-05,15.14929]
[1777021678700,35.01,77613.62,0.0,0.8651,9e-05,15.14889]
[1777021682728,35.01,77602.36,0.0,0.86412,9e-05,15.22185]
[1777021686760,35.0,77583.57,0.0,0.86246,9e-05,15.34504]
[1777021687766,35.0,77572.86,0.0,0.8615,9e-05,15.41634]
[1777021690791,35.0,77551.15,0.0,0.85957,9e-05,15.55791]
[1777021691793,35.0,77545.04,0.0,0.85901,9e-05,15.59839]
[1777021696828,34.99,77550.67,0.0,0.85955,9e-05,15.55931]
[1777021698843,34.99,77557.09,0.0,0.86014,9e-05,15.51614]
[1777021702870,34.99,77551.37,0.0,0.85962,9e-05,15.55379]
[1777021703877,34.99,77550.07,0.0,0.8595,9e-05,15.56227]
[1777021706909,34.99,77542.32,0.0,0.8588,9e-05,15.61333]
[1777021707915,34.99,77543.35,0.0,0.8589,9e-05,15.60615]
[1777021708921,34.99,77508.59,0.0,0.85569,9e-05,15.83804]
[1777021709928,34.99,77505.33,0.0,0.85539,9e-05,15.85971]
[1777021714962,34.99,77505.16,0.0,0.85542,9e-05,15.85576]
[1777021717982,34.98,77508.15,0.0,0.85571,9e-05,15.83477]
[1777021722018,34.98,77520.2,0.0,0.85686,9e-05,15.75192]
[1777021723025,34.98,77469.81,0.0,0.85214,9e-05,16.08906]
[1777021724046,34.98,77445.24,0.0,0.84981,0.0001,16.25287]
[1777021725045,34.97,77453.67,0.0,0.85066,0.0001,16.19305]
[1777021726059,34.97,77455.9,0.0,0.85088,0.0001,16.17799]
[1777021731090,34.97,77460.22,0.0,0.8513,0.0001,16.14853]
[1777021736130,34.97,77461.52,0.0,0.85143,0.0001,16.13871]
[1777021741169,34.96,77461.93,0.0,0.8515,0.0001,16.13406]
[1777021746202,34.96,77461.6,0.0,0.8515,0.0001,16.13375]
[1777021751246,34.95,77461.98,0.0,0.85157,0.0001,16.12869]
[1777021753249,34.95,77467.35,0.0,0.8521,9e-05,16.09176]
[1777021758285,34.95,77466.45,0.0,0.85204,9e-05,16.0956]
[1777021763014,34.94,77460.76,0.0,0.85153,0.0001,16.13158]
[1777021766342,34.92,77449.13,0.0,0.85058,0.0001,16.19789]
[1777021767349,34.92,77446.2,0.0,0.85031,0.0001,16.21723]
[1777021773086,34.91,77439.64,0.0,0.84973,0.0001,16.25524]
[1777021776412,34.89,77434.6,0.0,0.84942,0.0001,16.27677]
[1777021778427,34.88,77440.9,0.0,0.85009,0.0001,16.22969]
[1777021779434,34.86,77445.56,0.0,0.8507,0.0001,16.18692]
[1777021781448,34.84,77452.9,0.0,0.85147,0.0001,16.13237]
[1777021783156,34.84,77455.99,0.0,0.85178,0.0001,16.11066]
[1777021787490,34.84,77463.6,0.0,0.85253,9e-05,16.05743]
[1777021793228,34.83,77461.67,0.0,0.85238,0.0001,16.06818]
[1777021798569,34.83,77461.2,0.0,0.85238,0.0001,16.06789]
[1777021803604,34.82,77461.65,0.0,0.85246,0.0001,16.06218]
[1777021808638,34.82,77464.35,0.0,0.85275,9e-05,16.0414]
[1777021813675,34.81,77463.8,0.0,0.85274,9e-05,16.04252]
[1777021818711,34.81,77465.3,0.0,0.85291,9e-05,16.02997]
[1777021823746,34.81,77466.52,0.0,0.85301,9e-05,16.02296]
[1777021825759,34.81,77456.17,0.0,0.85202,0.0001,16.09296]
[1777021830798,34.81,77455.39,0.0,0.85194,0.0001,16.09896]
[1777021835831,34.81,77456.98,0.0,0.8521,0.0001,16.08562]
[1777021838852,34.81,77441.31,0.0,0.85059,0.0001,16.19205]
[1777021841880,34.82,77446.8,0.0,0.85111,0.0001,16.15577]
[1777021846910,34.82,77450.06,0.0,0.8514,0.0001,16.13493]
[1777021848922,34.82,77458.39,0.0,0.85219,0.0001,16.07947]
[1777021852951,34.82,77463.97,0.0,0.85271,9e-05,16.04239]
[1777021857990,34.82,77463.15,0.0,0.85262,0.0001,16.04865]
[1777021863019,34.82,77462.46,0.0,0.85255,0.0001,16.05408]
[1777021868057,34.83,77462.07,0.0,0.8525,0.0001,16.05752]
[1777021873089,34.83,77462.35,0.0,0.85251,0.0001,16.05648]
[1777021878125,34.83,77455.94,0.0,0.85189,0.0001,16.10068]
[1777021880138,34.83,77455.27,0.0,0.85182,0.0001,16.10587]
[1777021885182,34.83,77457.31,0.0,0.85199,0.0001,16.09392]
[1777021886190,34.84,77449.97,0.0,0.85128,0.0001,16.14364]
[1777021887188,34.84,77451.24,0.0,0.8514,0.0001,16.13519]
[1777021892224,34.84,77455.25,0.0,0.85179,0.0001,16.10583]
[1777021896252,34.84,77458.55,0.0,0.85209,0.0001,16.08505]
[1777021901286,34.85,77458.41,0.0,0.85205,0.0001,16.0879]
[1777021905313,34.85,77453.05,0.0,0.85152,0.0001,16.12538]
[1777021908335,34.85,77461.96,0.0,0.85235,0.0001,16.06622]
[1777021913369,34.85,77461.56,0.0,0.8523,0.0001,16.06973]
[1777021918405,34.85,77461.42,0.0,0.85228,0.0001,16.07145]
[1777021922433,34.85,77478.67,0.0,0.85391,9e-05,15.95622]
[1777021923442,34.85,77476.43,0.0,0.85369,9e-05,15.97158]
[1777021927480,34.86,77482.69,0.0,0.85426,9e-05,15.93071]
[1777021934211,34.86,77484.2,0.0,0.85437,9e-05,15.92291]
[1777021939558,34.87,77484.27,0.0,0.85436,9e-05,15.92402]
[1777021944589,34.87,77486.06,0.0,0.8545,9e-05,15.91382]
[1777021946602,34.87,77493.2,0.0,0.85516,9e-05,15.86662]
[1777021948617,34.87,77500.1,0.0,0.8558,9e-05,15.82116]
[1777021951641,34.87,77505.58,0.0,0.85632,9e-05,15.78194]
[1777021952644,34.87,77516.19,0.0,0.85731,9e-05,15.71067]
[1777021957680,34.87,77521.01,0.0,0.85776,9e-05,15.67785]
[1777021962716,34.87,77522.18,0.0,0.85787,9e-05,15.66972]
[1777021967750,34.87,77524.65,0.0,0.85811,9e-05,15.65273]
[1777021968758,34.87,77519.27,0.0,0.85761,9e-05,15.68849]
[1777021974494,34.87,77519.53,0.0,0.85766,9e-05,15.68523]
[1777021979836,34.87,77519.61,0.0,0.85769,9e-05,15.68295]
[1777021984872,34.86,77522.5,0.0,0.85797,9e-05,15.66229]
[1777021989907,34.86,77522.78,0.0,0.85802,9e-05,15.65919]
[1777021994941,34.86,77526.29,0.0,0.85836,9e-05,15.63386]
[1777021999979,34.85,77524.39,0.0,0.85821,9e-05,15.64489]
[1777022005014,34.85,77523.68,0.0,0.85817,9e-05,15.64773]
[1777022010047,34.84,77524.4,0.0,0.85827,9e-05,15.64073]
[1777022015081,34.84,77526.2,0.0,0.85849,9e-05,15.62268]
[1777022020117,34.84,77527.36,0.0,0.85862,9e-05,15.6129]
[1777022025151,34.83,77528.56,0.0,0.85876,9e-05,15.60291]
[1777022030187,34.83,77530.28,0.0,0.85894,9e-05,15.58951]
[1777022035222,34.83,77533.84,0.0,0.85929,9e-05,15.56391]
[1777022040272,34.82,77520.25,0.0,0.85806,9e-05,15.65365]
[1777022041264,34.82,77505.85,0.0,0.85672,9e-05,15.75033]
[1777022042271,34.82,77505.37,0.0,0.85668,9e-05,15.75341]
[1777022047307,34.82,77502.89,0.0,0.85646,9e-05,15.76923]
[1777022052341,34.82,77508.98,0.0,0.85705,9e-05,15.72644]
[1777022055361,34.82,77511.9,0.0,0.85733,9e-05,15.70593]
[1777022060397,34.81,77517.22,0.0,0.85784,9e-05,15.66898]
[1777022065432,34.81,77519.37,0.0,0.85806,9e-05,15.65361]
[1777022070466,34.81,77524.09,0.0,0.85852,9e-05,15.61992]
[1777022077516,34.8,77524.14,0.0,0.85858,9e-05,15.61393]
[1777022082551,34.8,77525.57,0.0,0.85873,9e-05,15.60265]
[1777022087587,34.8,77526.57,0.0,0.85884,9e-05,15.59426]
[1777022093628,34.79,77528.19,0.0,0.85902,9e-05,15.58145]
[1777022096649,34.79,77533.55,0.0,0.85953,9e-05,15.54454]
[1777022101688,34.79,77544.6,0.0,0.86056,9e-05,15.46914]
[1777022102692,34.79,77547.1,0.0,0.86079,9e-05,15.45221]
[1777022105423,34.79,77565.38,0.0,0.86246,9e-05,15.32926]
[1777022107727,34.79,77568.5,0.0,0.86274,9e-05,15.30825]
[1777022108734,34.79,77574.38,0.0,0.86328,9e-05,15.26856]
[1777022109740,34.79,77583.28,0.0,0.86408,9e-05,15.20871]
[1777022110747,34.79,77584.3,0.0,0.86418,9e-05,15.20172]
[1777022115783,34.78,77583.54,0.0,0.86413,9e-05,15.20483]
[1777022120818,34.78,77588.48,0.0,0.86461,9e-05,15.16892]
[1777022125852,34.77,77591.81,0.0,0.86495,9e-05,15.14396]
[1777022127869,34.77,77597.23,0.0,0.86544,9e-05,15.10695]
[1777022128873,34.77,77610.01,0.0,0.86658,9e-05,15.0214]
[1777022129881,34.77,77618.26,0.0,0.86731,9e-05,14.96627]
[1777022132902,34.77,77627.65,0.0,0.86817,9e-05,14.89974]
[1777022137937,34.77,77628.72,0.0,0.86827,9e-05,14.89229]
[1777022141964,34.77,77621.9,0.0,0.86769,9e-05,14.93598]
[1777022147000,34.76,77620.93,0.0,0.86762,9e-05,14.94077]
[1777022150027,34.76,77632.55,0.0,0.86865,9e-05,14.86281]
[1777022155062,34.76,77632.43,0.0,0.86865,9e-05,14.86302]
[1777022160100,34.76,77634.08,0.0,0.86882,9e-05,14.84974]
[1777022165132,34.75,77632.75,0.0,0.86873,9e-05,14.8571]
[1777022170168,34.75,77631.9,0.0,0.86867,9e-05,14.86139]
[1777022175203,34.75,77630.41,0.0,0.86856,9e-05,14.86985]
[1777022180237,34.75,77630.29,0.0,0.86857,9e-05,14.86914]
[1777022185271,34.74,77632.48,0.0,0.86878,9e-05,14.85306]
[1777022190312,34.74,77631.23,0.0,0.86869,9e-05,14.85993]
[1777022195344,34.74,77631.25,0.0,0.86874,9e-05,14.85442]
[1777022200379,34.73,77629.95,0.0,0.86864,9e-05,14.8616]
[1777022205414,34.73,77629.82,0.0,0.86865,9e-05,14.86095]
[1777022210449,34.73,77631.11,0.0,0.86878,9e-05,14.85081]
[1777022215489,34.72,77630.92,0.0,0.86879,9e-05,14.85005]
[1777022220518,34.72,77629.17,0.0,0.86867,9e-05,14.85882]
[1777022224548,34.72,77622.84,0.0,0.86814,9e-05,14.89959]
[1777022230589,34.71,77622.97,0.0,0.86817,9e-05,14.89663]
[1777022236631,34.71,77623.34,0.0,0.86823,9e-05,14.89211]
[1777022242673,34.7,77623.96,0.0,0.86831,9e-05,14.88595]
[1777022247708,34.7,77624.82,0.0,0.86841,9e-05,14.87851]
[1777022252743,34.7,77625.73,0.0,0.86854,9e-05,14.86686]
[1777022257778,34.68,77623.63,0.0,0.86849,9e-05,14.8703]
[1777022262814,34.63,77624.35,0.0,0.86885,9e-05,14.84229]
[1777022267849,34.63,77624.34,0.0,0.86889,9e-05,14.83962]
[1777022270872,34.62,77572.8,0.0,0.8643,9e-05,15.18423]
[1777022271877,34.62,77544.98,0.0,0.86178,9e-05,15.37154]
[1777022272886,34.62,77540.45,0.0,0.86136,9e-05,15.40186]
[1777022273891,34.62,77535.28,0.0,0.86089,9e-05,15.43646]
[1777022276626,34.62,77527.45,0.0,0.86019,9e-05,15.48782]
[1777022278926,34.62,77533.38,0.0,0.86075,9e-05,15.4467]
[1777022283960,34.61,77531.49,0.0,0.86061,9e-05,15.45692]
[1777022288998,34.61,77531.04,0.0,0.8606,9e-05,15.4575]
[1777022291010,34.61,77543.37,0.0,0.86175,9e-05,15.37342]
[1777022292017,34.61,77538.45,0.0,0.8613,9e-05,15.40622]
[1777022293025,34.61,77539.26,0.0,0.86138,9e-05,15.40034]
[1777022298059,34.6,77542.8,0.0,0.86173,9e-05,15.37442]
[1777022303098,34.6,77544.96,0.0,0.86196,9e-05,15.35786]
[1777022308137,34.59,77544.67,0.0,0.86196,9e-05,15.35777]
[1777022309144,34.59,77536.99,0.0,0.86126,9e-05,15.40915]
[1777022310155,34.59,77531.75,0.0,0.86078,9e-05,15.44402]
[1777022313174,34.59,77528.8,0.0,0.86056,9e-05,15.45872]
[1777022317201,34.59,77517.16,0.0,0.8595,9e-05,15.53624]
[1777022318208,34.59,77517.01,0.0,0.85949,9e-05,15.53691]
[1777022323243,34.58,77520.08,0.0,0.85979,9e-05,15.51452]
[1777022328280,34.58,77520.05,0.0,0.85981,9e-05,15.51335]
[1777022330292,34.58,77527.12,0.0,0.86047,9e-05,15.46509]
[1777022331299,34.58,77527.91,0.0,0.86054,9e-05,15.45957]
[1777022336334,34.58,77527.2,0.0,0.8605,9e-05,15.46264]
[1777022341369,34.57,77526.37,0.0,0.86045,9e-05,15.46624]
[1777022347123,34.57,77524.93,0.0,0.86034,9e-05,15.474]
[1777022351439,34.56,77532.75,0.0,0.86109,9e-05,15.41938]
[1777022356474,34.56,77532.33,0.0,0.86107,9e-05,15.42072]
[1777022361511,34.56,77534.57,0.0,0.86129,9e-05,15.40413]
[1777022365538,34.56,77547.08,0.0,0.86245,9e-05,15.31865]
[1777022370573,34.56,77550.43,0.0,0.86277,9e-05,15.2951]
[1777022374611,34.55,77560.84,0.0,0.86376,9e-05,15.22007]
[1777022379641,34.55,77560.38,0.0,0.86374,9e-05,15.22136]
[1777022382658,34.55,77567.92,0.0,0.86444,9e-05,15.16951]
[1777022387692,34.55,77567.57,0.0,0.86442,9e-05,15.17055]
[1777022392728,34.54,77572.33,0.0,0.86487,9e-05,15.13698]
[1777022397763,34.54,77577.82,0.0,0.8654,9e-05,15.09781]
[1777022402820,34.54,77576.15,0.0,0.86527,9e-05,15.10748]
[1777022406828,34.53,77569.46,0.0,0.86469,9e-05,15.15057]
[1777022411863,34.53,77571.09,0.0,0.86486,9e-05,15.13736]
[1777022416898,34.53,77569.85,0.0,0.86476,9e-05,15.14492]
[1777022421934,34.52,77570.02,0.0,0.8648,9e-05,15.14188]
[1777022426969,34.52,77571.32,0.0,0.86495,9e-05,15.13094]
[1777022432003,34.51,77570.37,0.0,0.86492,9e-05,15.13131]
[1777022434018,34.51,77563.88,0.0,0.86434,9e-05,15.17448]
[1777022437799,34.51,77560.19,0.0,0.86402,9e-05,15.19843]
[1777022443081,34.51,77557.62,0.0,0.8638,9e-05,15.21452]
[1777022448117,34.51,77556.02,0.0,0.86367,9e-05,15.22401]
[1777022453153,34.5,77557.01,0.0,0.86378,9e-05,15.21591]
[1777022458186,34.5,77553.28,0.0,0.86346,9e-05,15.23962]
[1777022461207,34.5,77550.11,0.0,0.86319,9e-05,15.26]
[1777022464229,34.5,77544.51,0.0,0.86269,9e-05,15.29674]
[1777022465235,34.49,77542.51,0.0,0.86251,9e-05,15.30983]
[1777022469264,34.49,77542.25,0.0,0.86251,9e-05,15.30972]
[1777022474298,34.49,77544.07,0.0,0.86271,9e-05,15.29501]
[1777022479334,34.48,77547.54,0.0,0.86306,9e-05,15.26912]
[1777022487393,34.47,77550.04,0.0,0.86334,9e-05,15.24836]
[1777022492425,34.47,77549.89,0.0,0.86338,9e-05,15.24306]
[1777022497477,34.43,77550.82,0.0,0.86371,9e-05,15.21793]
[1777022502496,34.4,77557.66,0.0,0.86456,9e-05,15.15435]
[1777022504522,34.39,77575.65,0.0,0.86624,9e-05,15.02861]
[1777022509556,34.39,77573.65,0.0,0.86607,9e-05,15.04147]
[1777022511571,34.39,77577.86,0.0,0.86645,9e-05,15.01275]
[1777022516605,34.39,77573.9,0.0,0.86612,9e-05,15.03769]
[1777022521642,34.38,77573.48,0.0,0.8661,9e-05,15.03881]
[1777022525669,34.38,77567.08,0.0,0.86555,9e-05,15.08042]
[1777022530704,34.38,77565.91,0.0,0.86546,9e-05,15.08695]
[1777022535740,34.37,77564.1,0.0,0.86532,9e-05,15.09757]
[1777022540774,34.37,77564.68,0.0,0.86539,9e-05,15.09206]
[1777022545811,34.37,77566.36,0.0,0.86556,9e-05,15.07916]
[1777022550846,34.37,77567.53,0.0,0.86569,9e-05,15.06979]
[1777022552860,34.36,77558.24,0.0,0.86488,9e-05,15.12849]
[1777022555881,34.36,77559.04,0.0,0.86495,9e-05,15.12283]
[1777022557894,34.36,77552.73,0.0,0.86438,9e-05,15.16529]
[1777022559909,34.36,77546.79,0.0,0.86384,9e-05,15.2054]
[1777022561964,34.36,77519.7,0.0,0.86136,9e-05,15.38904]
[1777022562948,34.36,77501.3,0.0,0.85966,9e-05,15.5134]
[1777022563947,34.36,77502.23,0.0,0.85975,9e-05,15.50667]
[1777022564959,34.36,77495.1,0.0,0.85909,9e-05,15.55502]
[1777022565962,34.36,77493.66,0.0,0.85896,9e-05,15.56461]
[1777022566969,34.36,77487.32,0.0,0.85836,9e-05,15.60753]
[1777022567976,34.36,77485.11,0.0,0.85816,9e-05,15.6223]
[1777022572013,34.36,77490.59,0.0,0.85869,9e-05,15.5839]
[1777022575031,34.36,77485.14,0.0,0.85819,9e-05,15.62026]
[1777022580066,34.35,77494.45,0.0,0.85908,9e-05,15.55544]
[1777022581071,34.35,77494.57,0.0,0.85909,9e-05,15.55441]
[1777022583087,34.35,77502.37,0.0,0.85983,9e-05,15.50094]
[1777022584093,34.35,77503.41,0.0,0.85993,9e-05,15.49373]
[1777022585100,34.35,77496.92,0.0,0.85932,9e-05,15.53776]
[1777022586111,34.35,77489.13,0.0,0.8586,9e-05,15.59058]
[1777022587118,34.35,77487.45,0.0,0.85844,9e-05,15.60177]
[1777022592154,34.35,77483.76,0.0,0.85811,9e-05,15.62543]
[1777022594170,34.35,77490.05,0.0,0.85871,9e-05,15.58202]
[1777022596185,34.35,77498.35,0.0,0.8595,9e-05,15.52503]
[1777022597197,34.35,77507.22,0.0,0.86033,9e-05,15.46451]
[1777022598959,34.34,77526.24,0.0,0.86209,9e-05,15.33464]
[1777022603235,34.34,77518.69,0.0,0.86142,9e-05,15.38405]
[1777022605248,34.34,77512.82,0.0,0.86089,9e-05,15.42341]
[1777022607263,34.34,77509.41,0.0,0.86058,9e-05,15.44595]
[1777022611292,34.34,77503.36,0.0,0.86006,9e-05,15.48186]
[1777022616325,34.33,77501.26,0.0,0.85989,9e-05,15.49427]
[1777022621360,34.33,77498.65,0.0,0.85967,9e-05,15.51002]
[1777022623375,34.33,77492.5,0.0,0.8591,9e-05,15.55155]
[1777022629169,34.32,77491.35,0.0,0.85901,9e-05,15.55809]
[1777022634451,34.32,77484.45,0.0,0.85838,9e-05,15.604]
[1777022639487,34.32,77484.42,0.0,0.85839,9e-05,15.60286]
[1777022644522,34.32,77484.04,0.0,0.85838,9e-05,15.60407]
[1777022649557,34.3,77484.31,0.0,0.85849,9e-05,15.59597]
[1777022654592,34.3,77483.59,0.0,0.85844,9e-05,15.59952]
[1777022658620,34.3,77489.64,0.0,0.85902,9e-05,15.55721]
[1777022660634,34.3,77491.78,0.0,0.85923,9e-05,15.54222]
[1777022665669,34.3,77492.35,0.0,0.85931,9e-05,15.53631]
[1777022670704,34.29,77493.62,0.0,0.85944,9e-05,15.52686]
[1777022674732,34.29,77501.39,0.0,0.86021,9e-05,15.46843]
[1777022675740,34.29,77507.07,0.0,0.86074,9e-05,15.42968]
[1777022676754,34.29,77508.21,0.0,0.86085,9e-05,15.42164]
[1777022680774,34.29,77513.31,0.0,0.86133,9e-05,15.38631]
[1777022685810,34.29,77513.12,0.0,0.86133,9e-05,15.38618]
[1777022690844,34.28,77510.82,0.0,0.86115,9e-05,15.39969]
[1777022695880,34.28,77510.42,0.0,0.86114,9e-05,15.4003]
[1777022700915,34.27,77510.26,0.0,0.86115,9e-05,15.39935]
[1777022705951,34.27,77511.0,0.0,0.86124,9e-05,15.39239]
[1777022710985,34.27,77506.16,0.0,0.86082,9e-05,15.42345]
[1777022712999,34.27,77500.83,0.0,0.86033,9e-05,15.45935]
[1777022716021,34.26,77496.74,0.0,0.85996,9e-05,15.48643]
[1777022719041,34.26,77504.8,0.0,0.86072,9e-05,15.4307]
[1777022724077,34.26,77504.75,0.0,0.86073,9e-05,15.42979]
[1777022729113,34.26,77503.83,0.0,0.86066,9e-05,15.43465]
[1777022734147,34.25,77504.78,0.0,0.8608,9e-05,15.4228]
[1777022740190,34.25,77504.73,0.0,0.86082,9e-05,15.42131]
[1777022745225,34.25,77505.63,0.0,0.86092,9e-05,15.4136]
[1777022750260,34.24,77504.34,0.0,0.86083,9e-05,15.42077]
[1777022755297,34.24,77508.54,0.0,0.86124,9e-05,15.39047]
[1777022756307,34.24,77522.42,0.0,0.86253,9e-05,15.29532]
[1777022757312,34.24,77523.74,0.0,0.86266,9e-05,15.28591]
[1777022762347,34.24,77525.57,0.0,0.86284,9e-05,15.27231]
[1777022767381,34.23,77521.82,0.0,0.86252,9e-05,15.29601]
[1777022772415,34.23,77521.72,0.0,0.86253,9e-05,15.29491]
[1777022777474,34.23,77521.94,0.0,0.86258,9e-05,15.29175]
[1777022782508,34.22,77520.11,0.0,0.86243,9e-05,15.30263]
[1777022787544,34.22,77518.57,0.0,0.86231,9e-05,15.31153]
[1777022792580,34.22,77518.77,0.0,0.86237,9e-05,15.30473]
[1777022794594,34.22,77510.95,0.0,0.86165,9e-05,15.35768]
[1777022800368,34.22,77508.78,0.0,0.86146,9e-05,15.37187]
[1777022805671,34.21,77507.13,0.0,0.86131,9e-05,15.38268]
[1777022811714,34.21,77505.36,0.0,0.86116,9e-05,15.39428]
[1777022816749,34.21,77500.85,0.0,0.86074,9e-05,15.42453]
[1777022821784,34.21,77498.55,0.0,0.86054,9e-05,15.43947]
[1777022826820,34.21,77500.27,0.0,0.86071,9e-05,15.42683]
[1777022830847,34.21,77487.29,0.0,0.85951,9e-05,15.51477]
[1777022831854,34.21,77483.37,0.0,0.85914,9e-05,15.54151]
[1777022833868,34.21,77494.61,0.0,0.86019,9e-05,15.46458]
[1777022834874,34.21,77495.81,0.0,0.86031,9e-05,15.45641]
[1777022836889,34.21,77489.63,0.0,0.85973,9e-05,15.4987]
[1777022841924,34.21,77487.84,0.0,0.85956,9e-05,15.51068]
[1777022842931,34.21,77481.35,0.0,0.85896,9e-05,15.55469]
[1777022847966,34.2,77480.72,0.0,0.85892,9e-05,15.55762]
[1777022853001,34.2,77485.52,0.0,0.8594,9e-05,15.52045]
[1777022858037,34.2,77485.56,0.0,0.85941,9e-05,15.51993]
[1777022861058,34.2,77490.84,0.0,0.8599,9e-05,15.48382]
[1777022866093,34.2,77490.77,0.0,0.8599,9e-05,15.48444]
[1777022869112,34.2,77495.79,0.0,0.86037,9e-05,15.45004]
[1777022874147,34.2,77497.84,0.0,0.86057,9e-05,15.43521]
[1777022879183,34.2,77502.15,0.0,0.86098,9e-05,15.4053]
[1777022883210,34.2,77509.67,0.0,0.86167,9e-05,15.35435]
[1777022889253,34.2,77511.79,0.0,0.86187,9e-05,15.33991]
[1777022894289,34.2,77505.86,0.0,0.8613,9e-05,15.38168]
[1777022899323,34.21,77505.55,0.0,0.86125,9e-05,15.38499]
[1777022904358,34.21,77505.76,0.0,0.86126,9e-05,15.38479]
[1777022908386,34.21,77498.28,0.0,0.86055,9e-05,15.43686]
[1777022910400,34.21,77498.07,0.0,0.86052,9e-05,15.43865]
[1777022915440,34.21,77529.38,0.0,0.86344,9e-05,15.22242]
[1777022916447,34.21,77524.0,0.0,0.86294,9e-05,15.25931]
[1777022917454,34.21,77524.06,0.0,0.86294,9e-05,15.25907]
[1777022922488,34.22,77528.64,0.0,0.86335,9e-05,15.22861]
[1777022926516,34.22,77523.03,0.0,0.86283,9e-05,15.26725]
[1777022931551,34.22,77525.65,0.0,0.86307,9e-05,15.2496]
[1777022936588,34.22,77529.77,0.0,0.86345,9e-05,15.22171]
[1777022941360,34.22,77544.88,0.0,0.8648,9e-05,15.12088]
[1777022946662,34.23,77548.74,0.0,0.86512,9e-05,15.09717]
[1777022951699,34.23,77549.58,0.0,0.86517,9e-05,15.09395]
[1777022956733,34.24,77548.63,0.0,0.86505,9e-05,15.10274]
[1777022958746,34.24,77542.98,0.0,0.86452,9e-05,15.14205]
[1777022961500,34.24,77541.42,0.0,0.86437,9e-05,15.15377]
[1777022963789,34.24,77535.89,0.0,0.86385,9e-05,15.19212]
[1777022966810,34.24,77535.7,0.0,0.86382,9e-05,15.19432]
[1777022971846,34.25,77536.5,0.0,0.8639,9e-05,15.18645]
[1777022976881,34.25,77536.73,0.0,0.8639,9e-05,15.18638]
[1777022981916,34.25,77535.03,0.0,0.86373,9e-05,15.19942]
[1777022986952,34.25,77536.07,0.0,0.86381,9e-05,15.19371]
[1777022991988,34.26,77531.67,0.0,0.86338,9e-05,15.22503]
[1777022996016,34.26,77528.64,0.0,0.86309,9e-05,15.24654]
[1777023001049,34.26,77531.18,0.0,0.86331,9e-05,15.2303]
[1777023006085,34.26,77531.69,0.0,0.86335,9e-05,15.22796]
[1777023011119,34.26,77530.34,0.0,0.8632,9e-05,15.23865]
[1777023016158,34.27,77527.12,0.0,0.86289,9e-05,15.26176]
[1777023022197,34.27,77527.17,0.0,0.86287,9e-05,15.26316]
[1777023027232,34.27,77524.22,0.0,0.86258,9e-05,15.28465]
[1777023029249,34.27,77534.79,0.0,0.86354,9e-05,15.21345]
[1777023033273,34.28,77539.81,0.0,0.86401,9e-05,15.17705]
[1777023038309,34.28,77542.14,0.0,0.8642,9e-05,15.16326]
[1777023042340,34.28,77547.43,0.0,0.86466,9e-05,15.12899]
[1777023047374,34.29,77550.5,0.0,0.86491,9e-05,15.11032]
[1777023048379,34.29,77555.71,0.0,0.86538,9e-05,15.07541]
[1777023053414,34.29,77556.05,0.0,0.86538,9e-05,15.07548]
[1777023058449,34.3,77553.46,0.0,0.86511,9e-05,15.09538]
[1777023063484,34.3,77553.35,0.0,0.86507,9e-05,15.09841]
[1777023069525,34.31,77554.06,0.0,0.8651,9e-05,15.09645]
[1777023071543,34.31,77544.44,0.0,0.86421,9e-05,15.1627]
[1777023072547,34.31,77545.13,0.0,0.86427,9e-05,15.15839]
[1777023077582,34.32,77546.97,0.0,0.86441,9e-05,15.14777]
[1777023082618,34.32,77546.89,0.0,0.86438,9e-05,15.15015]
[1777023087651,34.32,77547.41,0.0,0.8644,9e-05,15.14837]
[1777023092688,34.33,77550.51,0.0,0.86469,9e-05,15.12522]
[1777023094701,34.33,77555.8,0.0,0.86516,9e-05,15.0901]
[1777023099738,34.33,77555.86,0.0,0.86514,9e-05,15.09177]
[1777023104771,34.33,77556.13,0.0,0.86514,9e-05,15.09198]
[1777023108799,34.34,77550.5,0.0,0.86461,9e-05,15.13166]
[1777023113834,34.34,77555.88,0.0,0.86507,9e-05,15.09703]
[1777023118869,34.34,77555.5,0.0,0.86501,9e-05,15.10148]
[1777023123903,34.35,77550.68,0.0,0.86455,9e-05,15.13596]
[1777023128941,34.35,77545.19,0.0,0.86403,9e-05,15.17474]
[1777023129949,34.35,77543.46,0.0,0.86387,9e-05,15.1867]
[1777023134983,34.35,77544.5,0.0,0.86395,9e-05,15.18072]
[1777023140021,34.36,77542.25,0.0,0.86373,9e-05,15.19699]
[1777023145052,34.36,77544.26,0.0,0.8639,9e-05,15.1843]
[1777023150095,34.36,77545.94,0.0,0.86404,9e-05,15.17386]
[1777023154162,34.36,77537.91,0.0,0.86333,9e-05,15.22516]
[1777023155134,34.36,77496.71,0.0,0.85951,9e-05,15.50511]
[1777023156137,34.36,77453.53,0.0,0.85544,0.0001,15.79901]
[1777023157144,34.36,77454.08,0.0,0.8555,0.0001,15.79483]
[1777023158156,34.36,77460.81,0.0,0.85614,9e-05,15.7488]
[1777023159158,34.36,77462.72,0.0,0.85632,9e-05,15.73567]
[1777023161174,34.36,77469.6,0.0,0.85698,9e-05,15.68865]
[1777023166210,34.36,77467.55,0.0,0.8568,9e-05,15.70154]
[1777023171244,34.35,77465.74,0.0,0.85664,9e-05,15.71253]
[1777023176279,34.35,77475.17,0.0,0.85755,9e-05,15.64704]
[1777023178294,34.35,77478.09,0.0,0.85783,9e-05,15.62679]
[1777023183330,34.35,77478.23,0.0,0.85786,9e-05,15.62502]
[1777023188363,34.35,77478.94,0.0,0.85794,9e-05,15.61934]
[1777023193399,34.35,77475.73,0.0,0.85764,9e-05,15.64037]
[1777023194405,34.35,77471.45,0.0,0.85724,9e-05,15.66931]
[1777023198435,34.34,77470.17,0.0,0.85714,9e-05,15.67704]
[1777023202462,34.34,77475.77,0.0,0.85768,9e-05,15.63788]
[1777023205482,34.34,77470.44,0.0,0.85718,9e-05,15.67358]
[1777023210521,34.34,77471.35,0.0,0.85729,9e-05,15.66593]
[1777023215553,34.34,77471.03,0.0,0.8573,9e-05,15.66299]
[1777023220587,34.33,77471.12,0.0,0.85733,9e-05,15.6612]
[1777023225623,34.33,77471.48,0.0,0.85738,9e-05,15.65759]
[1777023230657,34.33,77471.76,0.0,0.85742,9e-05,15.65455]
[1777023235692,34.33,77470.67,0.0,0.85733,9e-05,15.66087]
[1777023240728,34.32,77477.5,0.0,0.85799,9e-05,15.61344]
[1777023241735,34.32,77483.2,0.0,0.85853,9e-05,15.57423]
[1777023243749,34.32,77481.79,0.0,0.8584,9e-05,15.58361]
[1777023248785,34.32,77480.25,0.0,0.85826,9e-05,15.5934]
[1777023253819,34.32,77480.9,0.0,0.85833,9e-05,15.58819]
[1777023258854,34.32,77481.12,0.0,0.85837,9e-05,15.58587]
[1777023263890,34.32,77484.53,0.0,0.8587,9e-05,15.56143]
[1777023264896,34.32,77491.1,0.0,0.85932,9e-05,15.5163]
[1777023265903,34.32,77493.32,0.0,0.85954,9e-05,15.50087]
[1777023269930,34.31,77503.31,0.0,0.86048,9e-05,15.43171]
[1777023270938,34.31,77507.61,0.0,0.86089,9e-05,15.40226]
[1777023275973,34.31,77502.3,0.0,0.86043,9e-05,15.43381]
[1777023277989,34.31,77499.95,0.0,0.86022,9e-05,15.44945]
[1777023282014,34.31,77504.85,0.0,0.86068,9e-05,15.41549]
[1777023287049,34.31,77506.23,0.0,0.86081,9e-05,15.40559]
[1777023292086,34.31,77508.11,0.0,0.86099,9e-05,15.39238]
[1777023297121,34.31,77511.35,0.0,0.8613,9e-05,15.37014]
[1777023302156,34.31,77510.35,0.0,0.86121,9e-05,15.37688]
[1777023307193,34.31,77510.27,0.0,0.8612,9e-05,15.3774]
[1777023312227,34.31,77522.07,0.0,0.86229,9e-05,15.29694]
[1777023313234,34.31,77526.63,0.0,0.86272,9e-05,15.26578]
[1777023318269,34.31,77523.44,0.0,0.86243,9e-05,15.28691]
[1777023323304,34.3,77522.07,0.0,0.86231,9e-05,15.29551]
[1777023328338,34.3,77520.76,0.0,0.8622,9e-05,15.30361]
[1777023333377,34.3,77517.82,0.0,0.86197,9e-05,15.31872]
[1777023339431,34.3,77518.38,0.0,0.86204,9e-05,15.31363]
[1777023344466,34.3,77520.63,0.0,0.86226,9e-05,15.29717]
[1777023350508,34.29,77521.24,0.0,0.86236,9e-05,15.28963]
[1777023355542,34.28,77517.39,0.0,0.86207,9e-05,15.31119]
[1777023360581,34.27,77516.81,0.0,0.86208,9e-05,15.31012]
[1777023365616,34.27,77518.04,0.0,0.86221,9e-05,15.30078]
[1777023370650,34.27,77518.46,0.0,0.86226,9e-05,15.29696]
[1777023375686,34.26,77521.51,0.0,0.86256,9e-05,15.27518]
[1777023377700,34.26,77525.02,0.0,0.86289,9e-05,15.25083]
[1777023382735,34.26,77523.79,0.0,0.86278,9e-05,15.25859]
[1777023387769,34.26,77519.93,0.0,0.86243,9e-05,15.28421]
[1777023393814,34.26,77520.24,0.0,0.8625,9e-05,15.27745]
[1777023398847,34.26,77521.48,0.0,0.86262,9e-05,15.2685]
[1777023403882,34.26,77523.08,0.0,0.86277,9e-05,15.25729]
[1777023404889,34.26,77533.49,0.0,0.86373,9e-05,15.1864]
[1777023405896,34.26,77534.79,0.0,0.86385,9e-05,15.17761]
[1777023410936,34.26,77527.77,0.0,0.8632,9e-05,15.22562]
[1777023411941,34.26,77521.51,0.0,0.86262,9e-05,15.2682]
[1777023412945,34.26,77521.7,0.0,0.86264,9e-05,15.26682]
[1777023418987,34.26,77523.69,0.0,0.86284,9e-05,15.25254]
[1777023424022,34.26,77524.32,0.0,0.8629,9e-05,15.24747]
[1777023429058,34.25,77526.13,0.0,0.86308,9e-05,15.23427]
[1777023432080,34.25,77531.33,0.0,0.86357,9e-05,15.19836]
[1777023437113,34.25,77529.16,0.0,0.86338,9e-05,15.21228]
[1777023442150,34.25,77530.21,0.0,0.86349,9e-05,15.20419]
[1777023447183,34.25,77534.63,0.0,0.86391,9e-05,15.17311]
[1777023452217,34.25,77543.58,0.0,0.86476,9e-05,15.10757]
[1777023453225,34.25,77544.75,0.0,0.86487,9e-05,15.09957]
[1777023458260,34.25,77544.03,0.0,0.86481,9e-05,15.1043]
[1777023461281,34.25,77549.88,0.0,0.86534,9e-05,15.0645]
[1777023463296,34.25,77550.95,0.0,0.86544,9e-05,15.05736]
[1777023468331,34.25,77551.83,0.0,0.86551,9e-05,15.05197]
[1777023474373,34.25,77550.26,0.0,0.86535,9e-05,15.06357]
[1777023477394,34.25,77559.21,0.0,0.86616,9e-05,15.00328]
[1777023478401,34.25,77560.21,0.0,0.86625,9e-05,14.99676]
[1777023483436,34.25,77562.32,0.0,0.86642,9e-05,14.98387]
[1777023488472,34.26,77563.7,0.0,0.86653,9e-05,14.97604]
[1777023489478,34.26,77572.86,0.0,0.86735,9e-05,14.91421]
[1777023490485,34.26,77585.85,0.0,0.86851,9e-05,14.82655]
[1777023491493,34.26,77587.01,0.0,0.86862,9e-05,14.8184]
[1777023496527,34.25,77588.37,0.0,0.86876,9e-05,14.8078]
[1777023501561,34.25,77588.51,0.0,0.86879,9e-05,14.80546]
[1777023506607,34.25,77589.31,0.0,0.86888,9e-05,14.79865]
[1777023511640,34.25,77589.54,0.0,0.86894,9e-05,14.79182]
[1777023516675,34.24,77588.24,0.0,0.86884,9e-05,14.79924]
[1777023521717,34.24,77589.27,0.0,0.86895,9e-05,14.79083]
[1777023526744,34.24,77590.01,0.0,0.86904,9e-05,14.7844]
[1777023531781,34.24,77589.41,0.0,0.869,9e-05,14.78707]
[1777023536816,34.23,77590.75,0.0,0.86914,9e-05,14.77657]
[1777023541851,34.23,77591.11,0.0,0.86919,9e-05,14.77276]
[1777023546886,34.23,77586.11,0.0,0.86876,9e-05,14.80499]
[1777023551921,34.22,77582.82,0.0,0.86849,9e-05,14.82568]
[1777023556956,34.22,77581.17,0.0,0.86836,9e-05,14.83519]
[1777023561991,34.22,77579.74,0.0,0.86826,9e-05,14.84322]
[1777023567026,34.21,77577.29,0.0,0.86806,9e-05,14.85815]
[1777023573068,34.21,77576.23,0.0,0.86802,9e-05,14.85932]
[1777023578103,34.21,77572.89,0.0,0.86774,9e-05,14.88019]
[1777023583138,34.2,77572.65,0.0,0.86774,9e-05,14.87989]
[1777023584144,34.2,77563.06,0.0,0.86688,9e-05,14.94466]
[1777023585152,34.2,77560.39,0.0,0.86665,9e-05,14.96234]
[1777023590187,34.2,77559.44,0.0,0.86659,9e-05,14.96635]
[1777023595221,34.19,77557.33,0.0,0.86643,9e-05,14.97831]
[1777023600260,34.19,77559.85,0.0,0.86669,9e-05,14.95882]
[1777023606041,34.18,77559.04,0.0,0.86665,9e-05,14.96173]
[1777023611334,34.18,77558.94,0.0,0.86666,9e-05,14.96114]
[1777023616369,34.18,77558.95,0.0,0.86669,9e-05,14.95905]
[1777023622411,34.17,77559.67,0.0,0.86678,9e-05,14.95183]
[1777023627448,34.17,77559.02,0.0,0.86674,9e-05,14.95467]
[1777023632481,34.17,77559.14,0.0,0.86681,9e-05,14.94813]
[1777023637516,34.16,77559.5,0.0,0.86686,9e-05,14.94394]
[1777023642550,34.16,77560.88,0.0,0.86701,9e-05,14.93284]
[1777023647585,34.16,77560.24,0.0,0.86697,9e-05,14.93559]
[1777023652622,34.15,77559.91,0.0,0.86696,9e-05,14.93624]
[1777023658664,34.15,77560.22,0.0,0.86701,9e-05,14.93225]
[1777023663700,34.15,77570.16,0.0,0.86793,9e-05,14.86306]
[1777023664706,34.15,77573.89,0.0,0.86827,9e-05,14.83748]
[1777023669742,34.14,77576.75,0.0,0.86854,9e-05,14.81719]
[1777023674778,34.14,77580.04,0.0,0.86884,9e-05,14.79402]
[1777023679813,34.14,77580.81,0.0,0.86892,9e-05,14.78804]
[1777023682838,34.14,77585.83,0.0,0.86938,9e-05,14.75327]
[1777023688875,34.14,77584.54,0.0,0.8693,9e-05,14.75961]
[1777023692905,34.13,77578.19,0.0,0.86878,9e-05,14.7972]
[1777023694918,34.13,77577.34,0.0,0.86871,9e-05,14.80202]
[1777023700961,34.13,77577.38,0.0,0.86875,9e-05,14.79882]
[1777023705996,34.12,77578.0,0.0,0.86883,9e-05,14.79329]
[1777023711030,34.12,77577.72,0.0,0.86882,9e-05,14.79397]
[1777023716068,34.12,77577.59,0.0,0.86882,9e-05,14.79381]
[1777023721107,34.12,77577.05,0.0,0.86878,9e-05,14.79642]
[1777023725129,34.12,77582.18,0.0,0.86925,9e-05,14.76073]
[1777023730164,34.11,77582.64,0.0,0.86931,9e-05,14.75678]
[1777023735199,34.11,77581.41,0.0,0.86922,9e-05,14.76316]
[1777023740234,34.11,77580.93,0.0,0.86921,9e-05,14.76412]
[1777023746276,34.1,77581.29,0.0,0.86928,9e-05,14.75892]
[1777023753326,34.09,77581.65,0.0,0.86938,9e-05,14.74944]
[1777023758363,34.09,77580.86,0.0,0.86933,9e-05,14.7526]
[1777023763401,34.09,77582.35,0.0,0.8695,9e-05,14.74025]
[1777023768432,34.08,77582.07,0.0,0.8695,9e-05,14.74003]
[1777023773466,34.08,77581.88,0.0,0.86951,9e-05,14.73917]
[1777023778503,34.07,77575.69,0.0,0.86898,9e-05,14.77911]
[1777023781526,34.07,77573.34,0.0,0.86879,9e-05,14.7936]
[1777023787328,34.07,77573.93,0.0,0.86886,9e-05,14.78819]
[1777023792601,34.07,77574.9,0.0,0.86896,9e-05,14.78053]
[1777023797636,34.06,77575.4,0.0,0.86902,9e-05,14.7761]
[1777023802673,34.06,77575.85,0.0,0.86907,9e-05,14.77204]
[1777023807710,34.06,77574.64,0.0,0.86898,9e-05,14.77931]
[1777023812742,34.06,77572.37,0.0,0.86881,9e-05,14.78984]
[1777023817777,34.06,77573.72,0.0,0.86895,9e-05,14.77957]
[1777023822813,34.05,77574.19,0.0,0.869,9e-05,14.77535]
[1777023828854,34.05,77575.56,0.0,0.86914,9e-05,14.76484]
[1777023835903,34.05,77576.55,0.0,0.86925,9e-05,14.75684]
[1777023840937,34.05,77575.99,0.0,0.86921,9e-05,14.75978]
[1777023845972,34.05,77576.8,0.0,0.86929,9e-05,14.75339]
[1777023851007,34.05,77577.69,0.0,0.86938,9e-05,14.74649]
[1777023856043,34.04,77576.48,0.0,0.86928,9e-05,14.75391]
[1777023859064,34.04,77570.3,0.0,0.86873,9e-05,14.79549]
[1777023866113,34.04,77570.93,0.0,0.86881,9e-05,14.78961]
[1777023871149,34.04,77572.33,0.0,0.86898,9e-05,14.7751]
[1777023876184,34.04,77573.31,0.0,0.86908,9e-05,14.76724]
[1777023882225,34.03,77576.07,0.0,0.86934,9e-05,14.74738]
[1777023887261,34.03,77583.35,0.0,0.87001,9e-05,14.69657]
[1777023892297,34.03,77587.26,0.0,0.87038,9e-05,14.66824]
[1777023894318,34.03,77592.28,0.0,0.87083,9e-05,14.63373]
[1777023897339,34.02,77598.64,0.0,0.87142,9e-05,14.58854]
[1777023902366,34.02,77596.89,0.0,0.8713,9e-05,14.59806]
[1777023904379,34.02,77586.91,0.0,0.87042,9e-05,14.66504]
[1777023907401,34.01,77586.13,0.0,0.87037,9e-05,14.66868]
[1777023912435,34.01,77585.63,0.0,0.87037,9e-05,14.66925]
[1777023917471,34.0,77583.68,0.0,0.87023,9e-05,14.67965]
[1777023922506,34.0,77581.98,0.0,0.87011,9e-05,14.68846]
[1777023925526,34.0,77574.93,0.0,0.8695,9e-05,14.73463]
[1777023929555,33.99,77571.63,0.0,0.86923,9e-05,14.75549]
[1777023934590,33.99,77572.79,0.0,0.86938,9e-05,14.74241]
[1777023939625,33.99,77572.83,0.0,0.86939,9e-05,14.74149]
[1777023944661,33.99,77572.23,0.0,0.86934,9e-05,14.74489]
[1777023949695,33.99,77573.0,0.0,0.86942,9e-05,14.73895]
[1777023954729,33.98,77571.64,0.0,0.86931,9e-05,14.74756]
[1777023959765,33.98,77571.86,0.0,0.86934,9e-05,14.74532]
[1777023966814,33.98,77571.37,0.0,0.86931,9e-05,14.74765]
[1777023972855,33.98,77572.39,0.0,0.86941,9e-05,14.73982]
[1777023977900,33.98,77572.16,0.0,0.8694,9e-05,14.74068]
[1777023985955,33.98,77571.12,0.0,0.86932,9e-05,14.74653]
[1777023990990,33.97,77572.12,0.0,0.86942,9e-05,14.73895]
[1777023996024,33.97,77570.63,0.0,0.86931,9e-05,14.74529]
[1777024004081,33.97,77572.5,0.0,0.86949,9e-05,14.73192]
[1777024010126,33.97,77570.97,0.0,0.86936,9e-05,14.74159]
[1777024015163,33.97,77568.97,0.0,0.86919,9e-05,14.75464]
[1777024022210,33.97,77566.83,0.0,0.86901,9e-05,14.76848]
[1777024029260,33.97,77568.43,0.0,0.86916,9e-05,14.75699]
[1777024035301,33.97,77566.6,0.0,0.869,9e-05,14.76911]
[1777024040336,33.97,77567.89,0.0,0.86912,9e-05,14.75998]
[1777024045371,33.97,77569.12,0.0,0.86923,9e-05,14.75125]
[1777024050406,33.97,77570.63,0.0,0.86937,9e-05,14.74056]
[1777024055441,33.97,77570.18,0.0,0.86936,9e-05,14.7394]
[1777024060476,33.96,77570.13,0.0,0.86937,9e-05,14.73931]
[1777024067527,33.96,77572.11,0.0,0.86955,9e-05,14.72495]
[1777024072560,33.96,77576.48,0.0,0.86997,9e-05,14.69334]
[1777024077596,33.96,77579.13,0.0,0.87023,9e-05,14.67356]
[1777024082630,33.95,77580.9,0.0,0.87041,9e-05,14.6598]
[1777024085653,33.95,77575.79,0.0,0.86996,9e-05,14.69397]
[1777024087665,33.95,77572.74,0.0,0.86969,9e-05,14.71459]
[1777024092700,33.95,77570.16,0.0,0.86946,9e-05,14.73166]
[1777024097758,33.95,77568.34,0.0,0.86931,9e-05,14.74356]
[1777024100762,33.95,77562.05,0.0,0.86874,9e-05,14.78622]
[1777024105801,33.95,77562.68,0.0,0.86881,9e-05,14.78113]
[1777024111842,33.95,77560.85,0.0,0.86868,9e-05,14.78898]
[1777024116878,33.94,77559.99,0.0,0.86861,9e-05,14.79424]
[1777024121912,33.94,77559.57,0.0,0.86858,9e-05,14.79655]
[1777024129753,33.94,77559.35,0.0,0.86857,9e-05,14.79721]
[1777024137065,33.94,77559.16,0.0,0.86856,9e-05,14.79783]
[1777024142100,33.94,77559.03,0.0,0.86856,9e-05,14.79828]
[1777024150157,33.94,77558.79,0.0,0.86855,9e-05,14.79926]
[1777024156199,33.94,77558.81,0.0,0.86855,9e-05,14.79866]
[1777024170297,33.94,77558.63,0.0,0.86855,9e-05,14.79889]
[1777024175338,33.94,77558.57,0.0,0.86858,9e-05,14.79506]
[1777024180372,33.93,77559.84,0.0,0.86869,9e-05,14.78606]
[1777024185408,33.93,77560.21,0.0,0.86873,9e-05,14.78331]
[1777024190442,33.93,77563.76,0.0,0.86905,9e-05,14.75888]
[1777024196486,33.93,77566.28,0.0,0.86928,9e-05,14.74148]
[1777024197491,33.93,77560.3,0.0,0.86874,9e-05,14.78235]
[1777024198510,33.93,77555.56,0.0,0.86832,9e-05,14.8147]
[1777024199511,33.93,77553.98,0.0,0.86817,9e-05,14.82537]
[1777024200521,33.93,77542.38,0.0,0.86712,9e-05,14.90467]
[1777024201525,33.93,77543.24,0.0,0.86721,9e-05,14.89823]
[1777024207567,33.93,77540.39,0.0,0.86697,9e-05,14.91632]
[1777024212603,33.93,77540.69,0.0,0.86701,9e-05,14.91273]
[1777024217637,33.92,77523.06,0.0,0.86542,9e-05,15.03179]
[1777024222673,33.92,77520.25,0.0,0.86518,9e-05,15.05002]
[1777024227712,33.92,77519.5,0.0,0.86512,9e-05,15.05394]
[1777024232742,33.92,77518.95,0.0,0.86512,9e-05,15.05251]
[1777024237778,33.91,77519.06,0.0,0.86514,9e-05,15.05041]
[1777024242813,33.91,77518.71,0.0,0.86513,9e-05,15.05137]
[1777024247849,33.91,77517.96,0.0,0.86508,9e-05,15.05499]
[1777024252884,33.9,77517.25,0.0,0.86504,9e-05,15.05819]
[1777024255905,33.9,77526.42,0.0,0.8659,9e-05,14.99423]
[1777024256912,33.9,77532.37,0.0,0.86645,9e-05,14.95286]
[1777024257920,33.9,77532.14,0.0,0.86643,9e-05,14.95397]
[1777024262953,33.9,77530.15,0.0,0.86628,9e-05,14.96525]
[1777024265980,33.89,77521.44,0.0,0.8655,9e-05,15.02361]
[1777024266998,33.89,77516.16,0.0,0.86502,9e-05,15.05935]
[1777024272021,33.89,77516.21,0.0,0.86505,9e-05,15.05745]
[1777024277055,33.89,77515.74,0.0,0.86502,9e-05,15.05917]
[1777024282090,33.88,77515.42,0.0,0.86501,9e-05,15.05983]
[1777024287124,33.88,77515.64,0.0,0.86505,9e-05,15.05683]
[1777024292160,33.88,77516.56,0.0,0.86518,9e-05,15.04516]
[1777024297194,33.88,77515.23,0.0,0.86508,9e-05,15.05271]
[1777024302234,33.87,77515.09,0.0,0.86509,9e-05,15.05201]
[1777024307268,33.87,77516.88,0.0,0.86528,9e-05,15.03801]
[1777024312304,33.87,77513.78,0.0,0.86501,9e-05,15.05756]
[1777024317340,33.86,77514.63,0.0,0.86512,9e-05,15.04985]
[1777024322377,33.86,77515.61,0.0,0.86523,9e-05,15.04129]
[1777024323383,33.86,77520.79,0.0,0.86571,9e-05,15.0053]
[1777024325396,33.86,77520.92,0.0,0.86573,9e-05,15.0038]
[1777024330431,33.85,77523.99,0.0,0.86604,9e-05,14.9812]
[1777024335467,33.85,77526.77,0.0,0.86632,9e-05,14.96002]
[1777024340501,33.85,77527.8,0.0,0.86644,9e-05,14.95054]
[1777024345534,33.84,77527.26,0.0,0.86642,9e-05,14.95205]
[1777024351305,33.84,77528.14,0.0,0.86656,9e-05,14.93952]
[1777024356611,33.83,77528.13,0.0,0.86659,9e-05,14.93751]
[1777024361648,33.83,77531.75,0.0,0.86695,9e-05,14.91065]
[1777024363664,33.83,77536.86,0.0,0.86743,9e-05,14.87481]
[1777024368697,33.82,77533.17,0.0,0.86711,9e-05,14.89847]
[1777024373732,33.82,77532.68,0.0,0.86709,9e-05,14.89982]
[1777024378767,33.82,77532.58,0.0,0.8671,9e-05,14.89889]
[1777024383803,33.81,77534.61,0.0,0.86731,9e-05,14.88338]
[1777024387831,33.81,77553.48,0.0,0.86904,9e-05,14.75286]
[1777024388838,33.81,77557.7,0.0,0.86942,9e-05,14.7238]
[1777024391860,33.81,77560.89,0.0,0.86972,9e-05,14.70147]
[1777024396895,33.81,77564.7,0.0,0.87008,9e-05,14.67402]
[1777024399916,33.81,77574.46,0.0,0.87096,9e-05,14.60626]
[1777024400922,33.81,77574.25,0.0,0.87095,9e-05,14.60751]
[1777024405958,33.81,77570.97,0.0,0.87067,9e-05,14.62903]
[1777024406967,33.81,77564.46,0.0,0.87008,9e-05,14.67345]
[1777024407972,33.8,77563.74,0.0,0.87002,9e-05,14.6781]
[1777024412000,33.8,77558.43,0.0,0.86958,9e-05,14.70974]
[1777024417035,33.8,77553.34,0.0,0.86912,9e-05,14.74445]
[1777024423077,33.8,77551.31,0.0,0.86894,9e-05,14.75805]
[1777024428111,33.8,77548.91,0.0,0.86873,9e-05,14.77427]
[1777024433146,33.8,77547.83,0.0,0.86864,9e-05,14.78139]
[1777024439188,33.8,77546.39,0.0,0.86851,9e-05,14.79095]
[1777024444223,33.8,77545.76,0.0,0.86846,9e-05,14.79475]
[1777024449260,33.8,77542.48,0.0,0.86818,9e-05,14.81571]
[1777024452007,33.79,77536.82,0.0,0.86767,9e-05,14.85392]
[1777024456308,33.79,77543.66,0.0,0.8683,9e-05,14.80653]
[1777024457315,33.79,77544.16,0.0,0.86835,9e-05,14.80309]
[1777024462351,33.79,77543.01,0.0,0.86825,9e-05,14.81066]
[1777024467390,33.79,77544.05,0.0,0.86836,9e-05,14.80208]
[1777024472159,33.79,77557.02,0.0,0.86958,9e-05,14.70783]
[1777024475441,33.79,77565.89,0.0,0.87039,9e-05,14.6465]
[1777024476448,33.79,77569.03,0.0,0.87067,9e-05,14.62488]
[1777024481485,33.79,77568.61,0.0,0.87064,9e-05,14.6274]
[1777024482490,33.79,77584.22,0.0,0.87204,9e-05,14.52033]
[1777024483498,33.79,77585.9,0.0,0.87219,9e-05,14.50861]
[1777024488533,33.78,77584.27,0.0,0.87205,9e-05,14.51905]
[1777024493570,33.78,77585.68,0.0,0.8722,9e-05,14.50765]
[1777024496597,33.78,77593.11,0.0,0.87288,9e-05,14.45517]
[1777024497597,33.78,77592.38,0.0,0.87282,9e-05,14.4597]
[1777024502633,33.77,77588.8,0.0,0.87253,9e-05,14.4819]
[1777024508676,33.77,77591.5,0.0,0.87279,9e-05,14.46218]
[1777024511696,33.77,77585.75,0.0,0.87228,9e-05,14.5011]
[1777024516732,33.77,77585.66,0.0,0.87228,9e-05,14.50135]
[1777024521769,33.77,77585.93,0.0,0.8723,9e-05,14.50001]
[1777024526803,33.77,77585.23,0.0,0.87225,9e-05,14.50397]
[1777024531837,33.77,77584.34,0.0,0.8722,9e-05,14.50542]
[1777024537880,33.77,77584.6,0.0,0.87223,9e-05,14.50315]
[1777024539899,33.77,77577.36,0.0,0.87158,9e-05,14.55287]
[1777024544927,33.77,77577.44,0.0,0.87159,9e-05,14.55238]
[1777024547949,33.77,77570.27,0.0,0.87095,9e-05,14.60164]
[1777024552984,33.77,77568.64,0.0,0.8708,9e-05,14.61256]
[1777024558019,33.77,77569.32,0.0,0.87087,9e-05,14.60758]
[1777024559026,33.77,77577.34,0.0,0.87159,9e-05,14.55251]
[1777024560033,33.77,77578.01,0.0,0.87165,9e-05,14.54792]
[1777024563054,33.77,77570.8,0.0,0.871,9e-05,14.59736]
[1777024568088,33.77,77570.36,0.0,0.87097,9e-05,14.6]
[1777024573129,33.76,77572.07,0.0,0.87113,9e-05,14.58792]
[1777024578160,33.76,77572.3,0.0,0.87115,9e-05,14.58596]
[1777024583194,33.76,77573.78,0.0,0.87129,9e-05,14.57542]
[1777024588231,33.76,77573.09,0.0,0.87123,9e-05,14.57975]
[1777024593265,33.76,77572.7,0.0,0.87123,9e-05,14.57806]
[1777024598299,33.76,77572.63,0.0,0.87123,9e-05,14.57809]
[1777024602328,33.76,77567.15,0.0,0.87074,9e-05,14.6153]
[1777024605351,33.76,77566.24,0.0,0.87067,9e-05,14.62106]
[1777024608370,33.76,77557.65,0.0,0.8699,9e-05,14.67951]
[1777024613405,33.76,77558.58,0.0,0.87,9e-05,14.67198]
[1777024620453,33.75,77557.12,0.0,0.86988,9e-05,14.68067]
[1777024625489,33.75,77563.59,0.0,0.87048,9e-05,14.63541]
[1777024630523,33.75,77566.76,0.0,0.87077,9e-05,14.61292]
[1777024635561,33.75,77568.95,0.0,0.87098,9e-05,14.59719]
[1777024640601,33.75,77572.19,0.0,0.87128,9e-05,14.5743]
[1777024646639,33.75,77574.37,0.0,0.87148,9e-05,14.55867]
[1777024651673,33.75,77575.24,0.0,0.87159,9e-05,14.54825]
[1777024656708,33.75,77574.77,0.0,0.87156,9e-05,14.55091]
[1777024661743,33.74,77576.52,0.0,0.87172,9e-05,14.53831]
[1777024666779,33.74,77575.96,0.0,0.87168,9e-05,14.54159]
[1777024671816,33.74,77577.15,0.0,0.87179,9e-05,14.53285]
[1777024676849,33.74,77577.88,0.0,0.87187,9e-05,14.52727]
[1777024679870,33.74,77561.08,0.0,0.87036,9e-05,14.64227]
[1777024680877,33.74,77560.22,0.0,0.87029,9e-05,14.64792]
[1777024684905,33.74,77555.15,0.0,0.86984,9e-05,14.68176]
[1777024689940,33.74,77551.48,0.0,0.86953,9e-05,14.70578]
[1777024694974,33.73,77549.33,0.0,0.86934,9e-05,14.71946]
[1777024700015,33.73,77548.42,0.0,0.86928,9e-05,14.72465]
[1777024705045,33.73,77551.66,0.0,0.86958,9e-05,14.70138]
[1777024711091,33.73,77555.1,0.0,0.86994,9e-05,14.67256]
[1777024716121,33.73,77557.52,0.0,0.87017,9e-05,14.65512]
[1777024720149,33.72,77563.8,0.0,0.87074,9e-05,14.61144]
[1777024725187,33.72,77558.13,0.0,0.87023,9e-05,14.64997]
[1777024730220,33.72,77555.19,0.0,0.86998,9e-05,14.66959]
[1777024735256,33.72,77555.73,0.0,0.87003,9e-05,14.66536]
[1777024740289,33.72,77553.97,0.0,0.86988,9e-05,14.67697]
[1777024746333,33.72,77553.87,0.0,0.86988,9e-05,14.67707]
[1777024751367,33.72,77555.36,0.0,0.87002,9e-05,14.66633]
[1777024756406,33.72,77556.79,0.0,0.87015,9e-05,14.65602]
[1777024761437,33.72,77557.78,0.0,0.87025,9e-05,14.64874]
[1777024766472,33.72,77566.5,0.0,0.87104,9e-05,14.58833]
[1777024767480,33.72,77566.94,0.0,0.87108,9e-05,14.58529]
[1777024772515,33.72,77567.93,0.0,0.8712,9e-05,14.5745]
[1777024773522,33.72,77562.83,0.0,0.87074,9e-05,14.60954]
[1777024774528,33.72,77554.58,0.0,0.87,9e-05,14.6662]
[1777024775536,33.72,77554.99,0.0,0.87003,9e-05,14.66325]
[1777024780571,33.71,77556.06,0.0,0.87014,9e-05,14.65532]
[1777024785606,33.71,77556.03,0.0,0.87014,9e-05,14.65501]
[1777024791647,33.71,77560.45,0.0,0.87055,9e-05,14.62418]
[1777024796685,33.71,77565.2,0.0,0.87098,9e-05,14.59125]
[1777024801718,33.71,77565.0,0.0,0.87096,9e-05,14.59249]
[1777024804500,33.71,77557.62,0.0,0.8703,9e-05,14.64314]
[1777024804749,33.71,77557.62,0.0,0.8703,9e-05,14.64304]
[1777024805752,33.71,77539.96,0.0,0.8687,9e-05,14.76448]
[1777024806759,33.71,77541.63,0.0,0.86885,9e-05,14.7527]
[1777024809779,33.71,77532.96,0.0,0.86807,9e-05,14.81162]
[1777024811794,33.71,77528.94,0.0,0.86771,9e-05,14.83862]
[1777024814569,33.71,77523.55,0.0,0.86723,9e-05,14.87461]
[1777024817844,33.7,77517.73,0.0,0.86671,9e-05,14.91372]
[1777024818843,33.7,77509.93,0.0,0.866,9e-05,14.96731]
[1777024819850,33.7,77508.66,0.0,0.86588,9e-05,14.97601]
[1777024822871,33.7,77501.83,0.0,0.86525,9e-05,15.02288]
[1777024826915,33.7,77500.54,0.0,0.86514,9e-05,15.03111]
[1777024831942,33.7,77502.28,0.0,0.86534,9e-05,15.01426]
[1777024833955,33.7,77508.71,0.0,0.86594,9e-05,14.96953]
[1777024837983,33.7,77516.23,0.0,0.86664,9e-05,14.91689]
[1777024843019,33.69,77513.72,0.0,0.86644,9e-05,14.93251]
[1777024848054,33.69,77511.78,0.0,0.86628,9e-05,14.94391]
[1777024853088,33.69,77513.06,0.0,0.86643,9e-05,14.93299]
[1777024858123,33.68,77514.57,0.0,0.86659,9e-05,14.92047]
[1777024862152,33.68,77508.18,0.0,0.86602,9e-05,14.96319]
[1777024864166,33.68,77507.27,0.0,0.86595,9e-05,14.9685]
[1777024867187,33.68,77514.28,0.0,0.86661,9e-05,14.91914]
[1777024868194,33.68,77521.97,0.0,0.86732,9e-05,14.86589]
[1777024869201,33.68,77522.75,0.0,0.8674,9e-05,14.85991]
[1777024874235,33.67,77519.92,0.0,0.86718,9e-05,14.87642]
[1777024879272,33.66,77522.81,0.0,0.86748,9e-05,14.85367]
[1777024884307,33.66,77523.12,0.0,0.86754,9e-05,14.84919]
[1777024889341,33.66,77520.95,0.0,0.86738,9e-05,14.86146]
[1777024894377,33.65,77520.9,0.0,0.86744,9e-05,14.85491]
[1777024899411,33.64,77516.24,0.0,0.86705,9e-05,14.88405]
[1777024904446,33.64,77516.66,0.0,0.86713,9e-05,14.87798]
[1777024909482,33.63,77512.86,0.0,0.86682,9e-05,14.90113]
[1777024914517,33.63,77509.42,0.0,0.86653,9e-05,14.92232]
[1777024919553,33.62,77507.71,0.0,0.8664,9e-05,14.93191]
[1777024924588,33.62,77507.46,0.0,0.86641,9e-05,14.93128]
[1777024928617,33.62,77501.39,0.0,0.86586,9e-05,14.97219]
[1777024930631,33.62,77506.67,0.0,0.86636,9e-05,14.93515]
[1777024935668,33.61,77504.89,0.0,0.86621,9e-05,14.94645]
[1777024940701,33.61,77500.65,0.0,0.86583,9e-05,14.97477]
[1777024945737,33.61,77503.37,0.0,0.8661,9e-05,14.95425]
[1777024950772,33.6,77507.04,0.0,0.86647,9e-05,14.92649]
[1777024955808,33.6,77505.47,0.0,0.86639,9e-05,14.93121]
[1777024960841,33.6,77504.43,0.0,0.86632,9e-05,14.93614]
[1777024965877,33.59,77506.5,0.0,0.86654,9e-05,14.91956]
[1777024970916,33.59,77504.02,0.0,0.86634,9e-05,14.93452]
[1777024975951,33.58,77501.04,0.0,0.86608,9e-05,14.95361]
[1777024980986,33.58,77503.3,0.0,0.86631,9e-05,14.93692]
[1777024984011,33.58,77513.09,0.0,0.86722,9e-05,14.86855]
[1777024985021,33.58,77516.53,0.0,0.86754,9e-05,14.84412]
[1777024990050,33.57,77514.91,0.0,0.86743,9e-05,14.85248]
[1777024996092,33.57,77515.09,0.0,0.86749,9e-05,14.84766]
[1777025001128,33.56,77518.57,0.0,0.86785,9e-05,14.82064]
[1777025006163,33.56,77517.59,0.0,0.8678,9e-05,14.82461]
[1777025011200,33.55,77519.44,0.0,0.86803,9e-05,14.80505]
[1777025016238,33.55,77520.33,0.0,0.86815,9e-05,14.79619]
[1777025021269,33.54,77521.19,0.0,0.86826,9e-05,14.78766]
[1777025025298,33.54,77535.93,0.0,0.86964,9e-05,14.68348]
[1777025026313,33.54,77537.75,0.0,0.86981,9e-05,14.67048]
[1777025027315,33.54,77543.38,0.0,0.87033,9e-05,14.63116]
[1777025028322,33.54,77554.61,0.0,0.87135,9e-05,14.55324]
[1777025029330,33.54,77556.97,0.0,0.87157,9e-05,14.53674]
[1777025033358,33.53,77556.58,0.0,0.87155,9e-05,14.53802]
[1777025038395,33.53,77553.47,0.0,0.87129,9e-05,14.55787]
[1777025043431,33.53,77548.94,0.0,0.87089,9e-05,14.58789]
[1777025048464,33.53,77546.22,0.0,0.87065,9e-05,14.60621]
[1777025053500,33.53,77543.73,0.0,0.87044,9e-05,14.6228]
[1777025058534,33.52,77544.15,0.0,0.87048,9e-05,14.61933]
[1777025063571,33.52,77543.11,0.0,0.8704,9e-05,14.62541]
[1777025068606,33.52,77538.06,0.0,0.86997,9e-05,14.65836]
[1777025073641,33.52,77536.33,0.0,0.86985,9e-05,14.66519]
[1777025078676,33.52,77536.44,0.0,0.86987,9e-05,14.66382]
[1777025081699,33.51,77527.49,0.0,0.86906,9e-05,14.72538]
[1777025087740,33.51,77528.25,0.0,0.86914,9e-05,14.71884]
[1777025093791,33.51,77529.54,0.0,0.86928,9e-05,14.70866]
[1777025101845,33.51,77529.97,0.0,0.86935,9e-05,14.70307]
[1777025106881,33.5,77531.88,0.0,0.86955,9e-05,14.68767]
[1777025111916,33.5,77529.44,0.0,0.86936,9e-05,14.7024]
[1777025113928,33.5,77521.63,0.0,0.86865,9e-05,14.75586]
[1777025114936,33.5,77520.92,0.0,0.86859,9e-05,14.7605]
[1777025119972,33.49,77518.54,0.0,0.86839,9e-05,14.77555]
[1777025126762,33.49,77518.6,0.0,0.86842,9e-05,14.77319]
[1777025132056,33.49,77518.5,0.0,0.86845,9e-05,14.76872]
[1777025135082,33.49,77512.79,0.0,0.86794,9e-05,14.80763]
[1777025136832,33.48,77510.65,0.0,0.86775,9e-05,14.8219]
[1777025142126,33.48,77509.38,0.0,0.86765,9e-05,14.82921]
[1777025144140,33.48,77497.65,0.0,0.86657,9e-05,14.91007]
[1777025145147,33.48,77490.33,0.0,0.8659,9e-05,14.96054]
[1777025146905,33.48,77487.37,0.0,0.86563,9e-05,14.98011]
[1777025152197,33.47,77487.1,0.0,0.86564,9e-05,14.97937]
[1777025157232,33.47,77484.08,0.0,0.86539,9e-05,14.99772]
[1777025162266,33.46,77483.86,0.0,0.86541,9e-05,14.99656]
[1777025167302,33.46,77483.15,0.0,0.86538,9e-05,14.99885]
[1777025172338,33.45,77483.95,0.0,0.86548,9e-05,14.99076]
[1777025177372,33.45,77484.15,0.0,0.86553,9e-05,14.98698]
[1777025182408,33.44,77483.22,0.0,0.86548,9e-05,14.99113]
[1777025187442,33.44,77482.61,0.0,0.86545,9e-05,14.99309]
[1777025192480,33.44,77481.31,0.0,0.86539,9e-05,14.99596]
[1777025197522,33.43,77476.5,0.0,0.86497,9e-05,15.02714]
[1777025199537,33.43,77471.2,0.0,0.86448,9e-05,15.06309]
[1777025204563,33.42,77470.51,0.0,0.86445,9e-05,15.06517]
[1777025209597,33.42,77471.6,0.0,0.86459,9e-05,15.05501]
[1777025214633,33.41,77475.55,0.0,0.865,9e-05,15.02457]
[1777025219667,33.41,77475.95,0.0,0.86506,9e-05,15.0195]
[1777025224703,33.41,77475.45,0.0,0.86505,9e-05,15.02072]
[1777025229738,33.4,77474.85,0.0,0.86502,9e-05,15.02266]
[1777025230745,33.4,77484.16,0.0,0.8659,9e-05,14.95737]
[1777025234773,33.4,77495.76,0.0,0.867,9e-05,14.87519]
[1777025239808,33.4,77500.82,0.0,0.86748,9e-05,14.83857]
[1777025244842,33.39,77503.21,0.0,0.86772,9e-05,14.82048]
[1777025247864,33.39,77509.68,0.0,0.86833,9e-05,14.77455]
[1777025248871,33.39,77520.03,0.0,0.86929,9e-05,14.70229]
[1777025249878,33.39,77522.28,0.0,0.8695,9e-05,14.68649]
[1777025254913,33.39,77525.41,0.0,0.86982,9e-05,14.66019]
[1777025259948,33.39,77523.7,0.0,0.86967,9e-05,14.67164]
[1777025264983,33.39,77523.22,0.0,0.86963,9e-05,14.67458]
[1777025271025,33.39,77524.29,0.0,0.86974,9e-05,14.66672]
[1777025276061,33.39,77525.89,0.0,0.86989,9e-05,14.65531]
[1777025281107,33.39,77527.7,0.0,0.87006,9e-05,14.64249]
[1777025283113,33.39,77511.42,0.0,0.86856,9e-05,14.75558]
[1777025284120,33.38,77509.0,0.0,0.86834,9e-05,14.77222]
[1777025289155,33.38,77510.67,0.0,0.86851,9e-05,14.75957]
[1777025294191,33.38,77511.86,0.0,0.86863,9e-05,14.75038]
[1777025299224,33.38,77511.7,0.0,0.86862,9e-05,14.75087]
[1777025303255,33.38,77518.58,0.0,0.86926,9e-05,14.70231]
[1777025308028,33.38,77523.26,0.0,0.8697,9e-05,14.66927]
[1777025313326,33.38,77520.5,0.0,0.86948,9e-05,14.68422]
[1777025314332,33.38,77515.33,0.0,0.86901,9e-05,14.72011]
[1777025318098,33.38,77516.04,0.0,0.86908,9e-05,14.71463]
[1777025323395,33.38,77515.02,0.0,0.86899,9e-05,14.72104]
[1777025328429,33.37,77515.89,0.0,0.86908,9e-05,14.71436]
[1777025333467,33.37,77516.43,0.0,0.86914,9e-05,14.71004]
[1777025338500,33.37,77517.08,0.0,0.8692,9e-05,14.70504]
[1777025343537,33.37,77512.12,0.0,0.86875,9e-05,14.73902]
[1777025345550,33.37,77508.11,0.0,0.86838,9e-05,14.76711]
[1777025350585,33.37,77512.76,0.0,0.86882,9e-05,14.73368]
[1777025353604,33.37,77522.81,0.0,0.86976,9e-05,14.66322]
[1777025354613,33.37,77526.79,0.0,0.87012,9e-05,14.63544]
[1777025355619,33.37,77533.39,0.0,0.87072,9e-05,14.58952]
[1777025356626,33.37,77533.41,0.0,0.87073,9e-05,14.58939]
[1777025361660,33.37,77534.57,0.0,0.87083,9e-05,14.5814]
[1777025368710,33.37,77532.3,0.0,0.87062,9e-05,14.59752]
[1777025373746,33.37,77532.66,0.0,0.87068,9e-05,14.59137]
[1777025378780,33.37,77532.48,0.0,0.87066,9e-05,14.59294]
[1777025383815,33.37,77533.68,0.0,0.87076,9e-05,14.58505]
[1777025388857,33.37,77534.86,0.0,0.87086,9e-05,14.5772]
[1777025393886,33.37,77537.24,0.0,0.87107,9e-05,14.56122]
[1777025398920,33.37,77538.95,0.0,0.87122,9e-05,14.55002]
[1777025403954,33.37,77525.85,0.0,0.87002,9e-05,14.64155]
[1777025408991,33.37,77521.18,0.0,0.86959,9e-05,14.67382]
[1777025414024,33.37,77517.82,0.0,0.86929,9e-05,14.69703]
[1777025419060,33.37,77518.57,0.0,0.86936,9e-05,14.69164]
[1777025424094,33.38,77518.67,0.0,0.86935,9e-05,14.69228]
[1777025429134,33.38,77519.39,0.0,0.8694,9e-05,14.68837]
[1777025434165,33.38,77522.08,0.0,0.86968,9e-05,14.66576]
[1777025435171,33.38,77529.21,0.0,0.87033,9e-05,14.61625]
[1777025436180,33.38,77530.81,0.0,0.87047,9e-05,14.60523]
[1777025441214,33.38,77530.01,0.0,0.87039,9e-05,14.61129]
[1777025444235,33.38,77524.74,0.0,0.8699,9e-05,14.64843]
[1777025449270,33.38,77524.78,0.0,0.86989,9e-05,14.64985]
[1777025454305,33.39,77523.64,0.0,0.86976,9e-05,14.65947]
[1777025459340,33.39,77523.13,0.0,0.86969,9e-05,14.66471]
[1777025464375,33.39,77517.57,0.0,0.86916,9e-05,14.705]
[1777025469409,33.4,77516.15,0.0,0.86901,9e-05,14.71622]
[1777025474444,33.4,77512.16,0.0,0.86863,9e-05,14.74521]
[1777025479481,33.4,77512.37,0.0,0.86864,9e-05,14.74475]
[1777025484520,33.4,77513.29,0.0,0.86871,9e-05,14.73936]
[1777025489560,33.4,77514.27,0.0,0.86878,9e-05,14.73356]
[1777025494589,33.4,77513.31,0.0,0.86871,9e-05,14.73727]
[1777025496604,33.41,77519.78,0.0,0.8693,9e-05,14.69265]
[1777025498617,33.41,77523.21,0.0,0.86961,9e-05,14.66931]
[1777025503653,33.41,77522.77,0.0,0.86955,9e-05,14.6736]
[1777025508689,33.41,77521.78,0.0,0.86945,9e-05,14.68156]
[1777025514731,33.41,77521.64,0.0,0.86942,9e-05,14.68372]
[1777025519767,33.41,77520.15,0.0,0.86927,9e-05,14.69493]
[1777025524801,33.42,77519.76,0.0,0.86923,9e-05,14.69838]
[1777025529835,33.42,77519.68,0.0,0.86921,9e-05,14.69963]
[1777025536885,33.42,77519.96,0.0,0.86923,9e-05,14.69865]
[1777025541919,33.42,77519.66,0.0,0.86919,9e-05,14.70149]
[1777025546959,33.42,77519.5,0.0,0.86916,9e-05,14.70383]
[1777025551993,33.42,77519.21,0.0,0.86914,9e-05,14.70299]
[1777025557025,33.43,77519.45,0.0,0.86915,9e-05,14.70245]
[1777025561054,33.43,77507.91,0.0,0.86807,9e-05,14.78378]
[1777025562061,33.43,77501.12,0.0,0.86744,9e-05,14.83128]
[1777025567095,33.43,77505.87,0.0,0.86787,9e-05,14.79907]
[1777025572130,33.43,77508.82,0.0,0.86814,9e-05,14.77876]
[1777025577166,33.43,77510.82,0.0,0.86832,9e-05,14.76505]
[1777025580188,33.43,77517.12,0.0,0.8689,9e-05,14.72138]
[1777025581195,33.43,77521.08,0.0,0.86927,9e-05,14.69397]
[1777025585223,33.43,77530.37,0.0,0.87011,9e-05,14.63004]
[1777025586230,33.43,77541.48,0.0,0.87112,9e-05,14.55292]
[1777025587237,33.43,77541.88,0.0,0.87116,9e-05,14.55019]
[1777025592273,33.43,77540.58,0.0,0.87104,9e-05,14.55934]
[1777025599322,33.43,77539.81,0.0,0.87097,9e-05,14.56485]
[1777025604355,33.43,77539.89,0.0,0.87097,9e-05,14.56438]
[1777025610397,33.43,77539.19,0.0,0.87091,9e-05,14.56931]
[1777025615433,33.43,77539.07,0.0,0.87092,9e-05,14.5663]
[1777025620470,33.43,77543.63,0.0,0.87134,9e-05,14.53497]
[1777025621482,33.43,77552.47,0.0,0.87214,9e-05,14.47352]
[1777025622483,33.43,77552.21,0.0,0.87212,9e-05,14.47518]
[1777025627518,33.43,77552.89,0.0,0.87218,9e-05,14.47008]
[1777025633560,33.43,77551.57,0.0,0.87208,9e-05,14.47829]
[1777025638600,33.43,77550.15,0.0,0.87196,9e-05,14.48726]
[1777025640610,33.43,77544.15,0.0,0.87142,9e-05,14.5285]
[1777025642623,33.43,77544.04,0.0,0.87141,9e-05,14.52885]
[1777025647657,33.43,77544.93,0.0,0.87151,9e-05,14.52159]
[1777025652692,33.42,77543.78,0.0,0.87142,9e-05,14.52847]
[1777025657728,33.42,77543.19,0.0,0.87138,9e-05,14.53142]
[1777025662764,33.42,77542.59,0.0,0.87134,9e-05,14.5344]
[1777025667798,33.42,77543.08,0.0,0.8714,9e-05,14.52984]
[1777025672834,33.42,77539.92,0.0,0.87115,9e-05,14.54666]
[1777025673840,33.42,77530.93,0.0,0.87034,9e-05,14.60904]
[1777025674848,33.42,77527.99,0.0,0.87007,9e-05,14.62937]
[1777025677869,33.41,77522.97,0.0,0.86961,9e-05,14.66388]
[1777025681896,33.41,77529.69,0.0,0.87023,9e-05,14.61671]
[1777025686931,33.41,77530.17,0.0,0.87029,9e-05,14.61271]
[1777025691965,33.41,77532.17,0.0,0.87047,9e-05,14.59851]
[1777025697008,33.41,77535.31,0.0,0.87076,9e-05,14.5765]
[1777025702041,33.41,77534.89,0.0,0.87073,9e-05,14.5793]
[1777025707076,33.41,77544.36,0.0,0.87159,9e-05,14.5135]
[1777025708082,33.41,77550.37,0.0,0.87213,9e-05,14.47222]
[1777025709092,33.41,77551.23,0.0,0.87221,9e-05,14.46611]
[1777025710096,33.41,77566.69,0.0,0.8736,9e-05,14.35897]
[1777025711103,33.41,77568.34,0.0,0.87375,9e-05,14.34758]
[1777025716139,33.41,77568.06,0.0,0.87372,9e-05,14.34971]
[1777025721173,33.41,77573.79,0.0,0.87423,9e-05,14.31049]
[1777025726208,33.41,77576.76,0.0,0.87449,9e-05,14.29059]
[1777025731244,33.41,77565.56,0.0,0.87351,9e-05,14.36463]
[1777025734264,33.41,77559.49,0.0,0.87296,9e-05,14.40652]
[1777025737287,33.41,77554.11,0.0,0.87248,9e-05,14.44351]
[1777025742321,33.41,77554.65,0.0,0.87254,9e-05,14.43917]
[1777025748362,33.41,77552.86,0.0,0.87238,9e-05,14.45087]
[1777025754405,33.41,77555.25,0.0,0.87261,9e-05,14.43377]
[1777025759443,33.41,77557.19,0.0,0.87279,9e-05,14.4199]
[1777025764474,33.41,77556.55,0.0,0.87274,9e-05,14.42386]
[1777025769510,33.41,77555.44,0.0,0.87264,9e-05,14.43099]
[1777025771525,33.41,77561.53,0.0,0.87319,9e-05,14.3886]
[1777025772530,33.41,77560.9,0.0,0.87314,9e-05,14.39289]
[1777025774545,33.41,77566.96,0.0,0.87368,9e-05,14.35148]
[1777025776559,33.41,77566.48,0.0,0.87363,9e-05,14.35485]
[1777025781594,33.41,77565.07,0.0,0.8735,9e-05,14.36491]
[1777025786629,33.41,77564.27,0.0,0.87342,9e-05,14.37092]
[1777025791665,33.41,77564.4,0.0,0.87346,9e-05,14.36646]
[1777025793678,33.41,77570.35,0.0,0.874,9e-05,14.32502]
[1777025795691,33.41,77571.77,0.0,0.87413,9e-05,14.31502]
[1777025801481,33.41,77573.18,0.0,0.87426,9e-05,14.30482]
[1777025806768,33.41,77577.11,0.0,0.87461,9e-05,14.27731]
[1777025811807,33.41,77579.14,0.0,0.8748,9e-05,14.26316]
[1777025816841,33.41,77579.21,0.0,0.8748,9e-05,14.26263]
[1777025821877,33.41,77577.17,0.0,0.87462,9e-05,14.27674]
[1777025822885,33.41,77567.73,0.0,0.87378,9e-05,14.34196]
[1777025823889,33.41,77566.08,0.0,0.87363,9e-05,14.35325]
[1777025828924,33.41,77569.47,0.0,0.87394,9e-05,14.32918]
[1777025831691,33.41,77573.79,0.0,0.87433,9e-05,14.29907]
[1777025836981,33.41,77578.01,0.0,0.87471,9e-05,14.26976]
[1777025843022,33.41,77579.05,0.0,0.8748,9e-05,14.26244]
[1777025848058,33.41,77581.19,0.0,0.87499,9e-05,14.24765]
[1777025853093,33.41,77581.63,0.0,0.87506,9e-05,14.2408]
[1777025858128,33.41,77583.81,0.0,0.87525,9e-05,14.22592]
[1777025863163,33.41,77584.1,0.0,0.87527,9e-05,14.2242]
[1777025868197,33.41,77586.28,0.0,0.87546,9e-05,14.20952]
[1777025873233,33.41,77585.71,0.0,0.87541,9e-05,14.21388]
[1777025878268,33.41,77586.55,0.0,0.87548,9e-05,14.20848]
[1777025883307,33.41,77585.44,0.0,0.87537,9e-05,14.21672]
[1777025888338,33.41,77585.15,0.0,0.87534,9e-05,14.21921]
[1777025893374,33.41,77584.68,0.0,0.87529,9e-05,14.22293]
[1777025896393,33.41,77591.26,0.0,0.87587,9e-05,14.17796]
[1777025900421,33.41,77597.78,0.0,0.87644,9e-05,14.13378]
[1777025902437,33.41,77604.31,0.0,0.87701,9e-05,14.08868]
[1777025903448,33.41,77614.84,0.0,0.87794,9e-05,14.01629]
[1777025908479,33.41,77615.74,0.0,0.87801,9e-05,14.01034]
[1777025912507,33.41,77603.57,0.0,0.87697,9e-05,14.09017]
[1777025917543,33.41,77604.18,0.0,0.87703,9e-05,14.08536]
[1777025923584,33.41,77605.53,0.0,0.87716,9e-05,14.07523]
[1777025928620,33.41,77606.56,0.0,0.87726,9e-05,14.0674]
[1777025934669,33.41,77605.7,0.0,0.8772,9e-05,14.07232]
[1777025939704,33.41,77606.03,0.0,0.87724,9e-05,14.06918]
[1777025944740,33.4,77606.17,0.0,0.87726,9e-05,14.06732]
[1777025949794,33.4,77603.89,0.0,0.87708,9e-05,14.08204]
[1777025955830,33.4,77601.31,0.0,0.87686,9e-05,14.0985]
[1777025960867,33.4,77598.94,0.0,0.87667,9e-05,14.11371]
[1777025965902,33.4,77598.09,0.0,0.87661,9e-05,14.11838]
[1777025970939,33.39,77596.02,0.0,0.87644,9e-05,14.13144]
[1777025975974,33.39,77593.82,0.0,0.87629,9e-05,14.14142]
[1777025981008,33.39,77594.26,0.0,0.87635,9e-05,14.13708]
[1777025988059,33.39,77594.08,0.0,0.87635,9e-05,14.13654]
[1777025993095,33.38,77594.24,0.0,0.87638,9e-05,14.1342]
[1777025999138,33.38,77594.31,0.0,0.87641,9e-05,14.13225]
[1777026004178,33.38,77593.16,0.0,0.87632,9e-05,14.13898]
[1777026009207,33.38,77593.85,0.0,0.8764,9e-05,14.13301]
[1777026014242,33.38,77595.32,0.0,0.87654,9e-05,14.12172]
[1777026019277,33.37,77596.47,0.0,0.87666,9e-05,14.11273]
[1777026022298,33.37,77602.46,0.0,0.87719,9e-05,14.07086]
[1777026028341,33.37,77603.32,0.0,0.87728,9e-05,14.06403]
[1777026033376,33.37,77604.49,0.0,0.87742,9e-05,14.05128]
[1777026038410,33.37,77604.4,0.0,0.87742,9e-05,14.05108]
[1777026043454,33.37,77605.25,0.0,0.87751,9e-05,14.04436]
[1777026048483,33.36,77603.95,0.0,0.8774,9e-05,14.05241]
[1777026054525,33.36,77601.68,0.0,0.87721,9e-05,14.06741]
[1777026059560,33.36,77603.72,0.0,0.87739,9e-05,14.05374]
[1777026064598,33.36,77605.86,0.0,0.87757,9e-05,14.03933]
[1777026069632,33.37,77603.0,0.0,0.87731,9e-05,14.05948]
[1777026076679,33.37,77603.28,0.0,0.87733,9e-05,14.0581]
[1777026081715,33.37,77605.38,0.0,0.87751,9e-05,14.0441]
[1777026086750,33.37,77605.4,0.0,0.8775,9e-05,14.0445]
[1777026091785,33.37,77605.21,0.0,0.87751,9e-05,14.04245]
[1777026096821,33.37,77605.13,0.0,0.87749,9e-05,14.04353]
[1777026101857,33.37,77605.07,0.0,0.87748,9e-05,14.04448]
[1777026106895,33.37,77604.53,0.0,0.87743,9e-05,14.04872]
[1777026111929,33.37,77604.76,0.0,0.87744,9e-05,14.04767]
[1777026115956,33.37,77614.66,0.0,0.87832,9e-05,13.97907]
[1777026116963,33.37,77618.85,0.0,0.87868,9e-05,13.95015]
[1777026121998,33.37,77618.03,0.0,0.87862,9e-05,13.95549]
[1777026123729,33.37,77625.7,0.0,0.87929,9e-05,13.90261]
[1777026125022,33.37,77629.47,0.0,0.87961,9e-05,13.87671]
[1777026126027,33.37,77639.17,0.0,0.88045,9e-05,13.81016]
[1777026127034,33.37,77639.51,0.0,0.88048,9e-05,13.80797]
[1777026132077,33.37,77639.5,0.0,0.88047,9e-05,13.80867]
[1777026133800,33.37,77625.23,0.0,0.87923,9e-05,13.90688]
[1777026135113,33.37,77624.18,0.0,0.87914,9e-05,13.91407]
[1777026140147,33.37,77620.26,0.0,0.8788,9e-05,13.94081]
[1777026145183,33.37,77616.95,0.0,0.87852,9e-05,13.96333]
[1777026150217,33.37,77608.98,0.0,0.87782,9e-05,14.01779]
[1777026155252,33.37,77607.93,0.0,0.87777,9e-05,14.02039]
[1777026160291,33.37,77600.49,0.0,0.87712,9e-05,14.07097]
[1777026161301,33.37,77596.55,0.0,0.87678,9e-05,14.09794]
[1777026164012,33.37,77595.15,0.0,0.87666,9e-05,14.10742]
[1777026169353,33.37,77596.35,0.0,0.87677,9e-05,14.09864]
[1777026174389,33.36,77596.0,0.0,0.87675,9e-05,14.09957]
[1777026179423,33.36,77597.14,0.0,0.87687,9e-05,14.09016]
[1777026182445,33.36,77602.57,0.0,0.87737,9e-05,14.05176]
[1777026183455,33.36,77615.57,0.0,0.87851,9e-05,13.96195]
[1777026184459,33.36,77615.12,0.0,0.87847,9e-05,13.96523]
[1777026189510,33.36,77615.75,0.0,0.87851,9e-05,13.96184]
[1777026192522,33.36,77625.95,0.0,0.8794,9e-05,13.89202]
[1777026194537,33.36,77628.52,0.0,0.87961,9e-05,13.87497]
[1777026199571,33.37,77631.44,0.0,0.87985,9e-05,13.85619]
[1777026204606,33.37,77631.43,0.0,0.87984,9e-05,13.85662]
[1777026206622,33.37,77626.04,0.0,0.87938,9e-05,13.89366]
[1777026207628,33.37,77626.11,0.0,0.87938,9e-05,13.89312]
[1777026212664,33.37,77627.59,0.0,0.87954,9e-05,13.87879]
[1777026217703,33.37,77627.7,0.0,0.87956,9e-05,13.87774]
[1777026219717,33.37,77637.28,0.0,0.88039,9e-05,13.81195]
[1777026220724,33.37,77645.01,0.0,0.88105,9e-05,13.75907]
[1777026225760,33.37,77639.85,0.0,0.8806,9e-05,13.79523]
[1777026230795,33.37,77639.72,0.0,0.88058,9e-05,13.79694]
[1777026235829,33.37,77636.04,0.0,0.88025,9e-05,13.82279]
[1777026240864,33.37,77638.77,0.0,0.88048,9e-05,13.80473]
[1777026244892,33.37,77641.23,0.0,0.88068,9e-05,13.7886]
[1777026249927,33.37,77636.02,0.0,0.88022,9e-05,13.8253]
[1777026254962,33.37,77634.04,0.0,0.88004,9e-05,13.8397]
[1777026259997,33.38,77632.66,0.0,0.87991,9e-05,13.85005]
[1777026265037,33.38,77633.53,0.0,0.87997,9e-05,13.84502]
[1777026270073,33.38,77632.82,0.0,0.8799,9e-05,13.851]
[1777026275108,33.38,77633.82,0.0,0.87999,9e-05,13.84149]
[1777026280142,33.38,77646.44,0.0,0.88108,9e-05,13.75567]
[1777026281160,33.38,77652.73,0.0,0.88162,9e-05,13.71235]
[1777026283163,33.38,77662.16,0.0,0.88243,9e-05,13.64748]
[1777026285178,33.38,77664.5,0.0,0.88263,9e-05,13.63126]
[1777026290212,33.38,77669.96,0.0,0.8831,8e-05,13.59341]
[1777026291218,33.38,77676.0,0.0,0.88362,8e-05,13.55209]
[1777026292225,33.38,77679.83,0.0,0.88394,8e-05,13.52593]
[1777026297261,33.38,77677.68,0.0,0.88376,8e-05,13.54059]
[1777026302297,33.38,77677.46,0.0,0.88374,8e-05,13.54201]
[1777026306334,33.38,77682.61,0.0,0.88418,8e-05,13.5068]
[1777026308346,33.38,77686.05,0.0,0.88448,8e-05,13.48278]
[1777026313378,33.37,77685.91,0.0,0.8845,8e-05,13.48084]
[1777026315075,33.37,77698.59,0.0,0.88558,8e-05,13.39352]
[1777026320429,33.37,77694.34,0.0,0.88524,8e-05,13.42031]
[1777026323451,33.37,77701.99,0.0,0.8859,8e-05,13.36737]
[1777026325146,33.37,77725.02,0.0,0.88782,8e-05,13.20997]
[1777026326473,33.37,77725.57,0.0,0.88787,8e-05,13.20608]
[1777026329492,33.36,77732.69,0.0,0.88846,8e-05,13.15744]
[1777026330499,33.36,77731.97,0.0,0.8884,8e-05,13.16224]
[1777026332550,33.36,77745.27,0.0,0.88953,8e-05,13.06777]
[1777026333524,33.36,77749.9,0.0,0.8899,8e-05,13.03659]
[1777026335224,33.36,77762.8,0.0,0.89096,8e-05,12.94859]
[1777026340575,33.36,77765.92,0.0,0.89122,8e-05,12.92668]
[1777026343594,33.36,77758.71,0.0,0.89065,8e-05,12.97451]
[1777026345607,33.36,77753.35,0.0,0.89023,8e-05,13.00955]
[1777026347622,33.36,77750.19,0.0,0.88998,8e-05,13.03032]
[1777026352657,33.35,77747.9,0.0,0.88981,8e-05,13.04417]
[1777026354671,33.35,77742.43,0.0,0.88937,8e-05,13.08038]
[1777026359710,33.35,77750.69,0.0,0.89007,8e-05,13.0227]
[1777026360716,33.35,77750.94,0.0,0.89009,8e-05,13.02073]
[1777026365752,33.35,77751.75,0.0,0.89017,8e-05,13.01397]
[1777026366759,33.35,77743.55,0.0,0.88951,8e-05,13.06906]
[1777026367766,33.34,77739.4,0.0,0.88917,8e-05,13.09676]
[1777026369780,33.34,77732.66,0.0,0.88862,8e-05,13.14195]
[1777026372803,33.34,77726.17,0.0,0.8881,8e-05,13.18502]
[1777026374816,33.34,77722.15,0.0,0.88777,8e-05,13.21198]
[1777026379853,33.34,77722.58,0.0,0.88782,8e-05,13.20829]
[1777026384887,33.34,77717.98,0.0,0.88745,8e-05,13.23867]
[1777026386902,33.34,77723.93,0.0,0.88794,8e-05,13.19789]
[1777026387909,33.34,77724.17,0.0,0.88797,8e-05,13.19612]
[1777026392945,33.34,77720.73,0.0,0.88772,8e-05,13.21457]
[1777026397979,33.33,77718.47,0.0,0.88754,8e-05,13.22899]
[1777026403014,33.33,77717.48,0.0,0.88747,8e-05,13.23475]
[1777026408048,33.33,77716.5,0.0,0.8874,8e-05,13.2404]
[1777026413087,33.33,77713.7,0.0,0.88718,8e-05,13.25836]
[1777026418120,33.33,77711.78,0.0,0.88704,8e-05,13.27025]
[1777026423154,33.33,77709.96,0.0,0.8869,8e-05,13.28152]
[1777026428189,33.32,77709.34,0.0,0.88686,8e-05,13.28461]
[1777026433223,33.32,77706.11,0.0,0.88661,8e-05,13.30536]
[1777026435238,33.32,77711.57,0.0,0.88707,8e-05,13.26783]
[1777026438259,33.32,77716.72,0.0,0.88749,8e-05,13.23297]
[1777026443295,33.32,77720.11,0.0,0.88778,8e-05,13.20929]
[1777026446316,33.32,77726.51,0.0,0.88831,8e-05,13.16555]
[1777026451351,33.32,77727.29,0.0,0.88841,8e-05,13.156]
[1777026456072,33.32,77721.94,0.0,0.88797,8e-05,13.19176]
[1777026461422,33.32,77718.8,0.0,0.88772,8e-05,13.21233]
[1777026468473,33.31,77717.83,0.0,0.88766,8e-05,13.21767]
[1777026473509,33.31,77717.18,0.0,0.88762,8e-05,13.22119]
[1777026478543,33.31,77716.16,0.0,0.88754,8e-05,13.22723]
[1777026483579,33.31,77716.06,0.0,0.88754,8e-05,13.22699]
[1777026488615,33.31,77715.92,0.0,0.88754,8e-05,13.22705]
[1777026493649,33.31,77719.58,0.0,0.88786,8e-05,13.20135]
[1777026498684,33.3,77717.82,0.0,0.88772,8e-05,13.21259]
[1777026503718,33.3,77720.11,0.0,0.88792,8e-05,13.19632]
[1777026509787,33.3,77719.05,0.0,0.88784,8e-05,13.20269]
[1777026514809,33.3,77720.78,0.0,0.88802,8e-05,13.18637]
[1777026519842,33.3,77721.28,0.0,0.88807,8e-05,13.18224]
[1777026524876,33.3,77723.31,0.0,0.88824,8e-05,13.16774]
[1777026530918,33.3,77723.06,0.0,0.88823,8e-05,13.16858]
[1777026535954,33.3,77722.74,0.0,0.88822,8e-05,13.17002]
[1777026540989,33.29,77722.74,0.0,0.88822,8e-05,13.16929]
[1777026545024,33.29,77713.84,0.0,0.8875,8e-05,13.22913]
[1777026546024,33.29,77700.32,0.0,0.88637,8e-05,13.32117]
[1777026547031,33.29,77700.93,0.0,0.88642,8e-05,13.31697]
[1777026552067,33.29,77703.09,0.0,0.88661,8e-05,13.30112]
[1777026557103,33.29,77702.03,0.0,0.88655,8e-05,13.30655]
[1777026562138,33.28,77698.97,0.0,0.88632,8e-05,13.32509]
[1777026567171,33.28,77702.7,0.0,0.88665,8e-05,13.29786]
[1777026572206,33.28,77704.88,0.0,0.88688,8e-05,13.27744]
[1777026576235,33.28,77710.19,0.0,0.88734,8e-05,13.24011]
[1777026581270,33.27,77709.61,0.0,0.88731,8e-05,13.24271]
[1777026586305,33.27,77710.25,0.0,0.88737,8e-05,13.23704]
[1777026592347,33.27,77709.79,0.0,0.88736,8e-05,13.23862]
[1777026597382,33.27,77708.39,0.0,0.88725,8e-05,13.24688]
[1777026602416,33.26,77706.95,0.0,0.88715,8e-05,13.25535]
[1777026607451,33.26,77704.41,0.0,0.88696,8e-05,13.27124]
[1777026612487,33.26,77705.61,0.0,0.88707,8e-05,13.26169]
[1777026617524,33.26,77705.45,0.0,0.88707,8e-05,13.26145]
[1777026622556,33.25,77708.37,0.0,0.88733,8e-05,13.24028]
[1777026627591,33.25,77710.87,0.0,0.88755,8e-05,13.2221]
[1777026632630,33.25,77712.67,0.0,0.88774,8e-05,13.20506]
[1777026637375,33.25,77705.39,0.0,0.88715,8e-05,13.25361]
[1777026642698,33.25,77701.2,0.0,0.88682,8e-05,13.28081]
[1777026647732,33.24,77704.34,0.0,0.88709,8e-05,13.25797]
[1777026652769,33.24,77705.45,0.0,0.8872,8e-05,13.24899]
[1777026657811,33.24,77704.36,0.0,0.88713,8e-05,13.25492]
[1777026662840,33.24,77706.16,0.0,0.8873,8e-05,13.24114]
[1777026667878,33.23,77701.3,0.0,0.88691,8e-05,13.27264]
[1777026672909,33.23,77703.92,0.0,0.88715,8e-05,13.25312]
[1777026677945,33.23,77700.46,0.0,0.88688,8e-05,13.27511]
[1777026683987,33.22,77700.85,0.0,0.88694,8e-05,13.27046]
[1777026689022,33.22,77702.6,0.0,0.8871,8e-05,13.25701]
[1777026694057,33.22,77705.32,0.0,0.88737,8e-05,13.23317]
[1777026699091,33.22,77704.74,0.0,0.88734,8e-05,13.23585]
[1777026703119,33.22,77713.43,0.0,0.88807,8e-05,13.17568]
[1777026704127,33.21,77716.47,0.0,0.88833,8e-05,13.15484]
[1777026710169,33.21,77710.53,0.0,0.88785,8e-05,13.19433]
[1777026715204,33.21,77710.58,0.0,0.88786,8e-05,13.19312]
[1777026720239,33.21,77709.29,0.0,0.88776,8e-05,13.20103]
[1777026726280,33.21,77708.04,0.0,0.88767,8e-05,13.20843]
[1777026731315,33.21,77706.15,0.0,0.88753,8e-05,13.22029]
[1777026736351,33.2,77706.48,0.0,0.88757,8e-05,13.21682]
[1777026741386,33.2,77706.84,0.0,0.88761,8e-05,13.21335]
[1777026746421,33.2,77701.79,0.0,0.88721,8e-05,13.24664]
[1777026749441,33.2,77695.81,0.0,0.88672,8e-05,13.28653]
[1777026754478,33.2,77691.81,0.0,0.88643,8e-05,13.30827]
[1777026759517,33.19,77694.39,0.0,0.88666,8e-05,13.28905]
[1777026764547,33.19,77691.01,0.0,0.8864,8e-05,13.31046]
[1777026766560,33.19,77684.14,0.0,0.88583,8e-05,13.35665]
[1777026770589,33.19,77678.75,0.0,0.8854,8e-05,13.39182]
[1777026775624,33.18,77674.68,0.0,0.88508,8e-05,13.41742]
[1777026780658,33.18,77670.43,0.0,0.88475,8e-05,13.44413]
[1777026785697,33.17,77668.45,0.0,0.88462,8e-05,13.4552]
[1777026788718,33.17,77663.02,0.0,0.88417,9e-05,13.49091]
[1777026792748,33.17,77657.89,0.0,0.88376,9e-05,13.52396]
[1777026798518,33.14,77651.98,0.0,0.88342,9e-05,13.55145]
[1777026801816,33.13,77650.51,0.0,0.88338,9e-05,13.55432]
[1777026803829,33.11,77655.32,0.0,0.88391,9e-05,13.51092]
[1777026808866,33.07,77660.49,0.0,0.88464,9e-05,13.45169]
[1777026813900,33.03,77661.77,0.0,0.88504,8e-05,13.41714]
[1777026818660,33.02,77671.3,0.0,0.88592,8e-05,13.34585]
[1777026819942,33.02,77678.38,0.0,0.88652,8e-05,13.29688]
[1777026820953,33.02,77676.0,0.0,0.88632,8e-05,13.31294]
[1777026825983,33.02,77679.33,0.0,0.88662,8e-05,13.28867]
[1777026831019,33.02,77679.11,0.0,0.88662,8e-05,13.28899]
[1777026836054,33.02,77676.05,0.0,0.88637,8e-05,13.30886]
[1777026841090,33.01,77672.21,0.0,0.88606,8e-05,13.3341]
[1777026846126,33.01,77669.41,0.0,0.88584,8e-05,13.35211]
[1777026851158,33.01,77666.87,0.0,0.88564,8e-05,13.36842]
[1777026856193,33.01,77666.77,0.0,0.88564,8e-05,13.36797]
[1777026861229,33.01,77666.52,0.0,0.88564,8e-05,13.36858]
[1777026866264,33.0,77668.03,0.0,0.88578,8e-05,13.35701]
[1777026867271,33.0,77659.03,0.0,0.88502,9e-05,13.4187]
[1777026868278,33.0,77656.65,0.0,0.88482,9e-05,13.43477]
[1777026873312,33.0,77656.3,0.0,0.88484,9e-05,13.43148]
[1777026878349,33.0,77654.1,0.0,0.88467,9e-05,13.44505]
[1777026883390,32.99,77650.43,0.0,0.88438,9e-05,13.46833]
[1777026888422,32.99,77653.09,0.0,0.88463,9e-05,13.44774]
[1777026893456,32.98,77659.96,0.0,0.88525,8e-05,13.39824]
[1777026898491,32.98,77659.55,0.0,0.88523,9e-05,13.39919]
[1777026903526,32.98,77659.96,0.0,0.88529,8e-05,13.39447]
[1777026906547,32.98,77666.6,0.0,0.88587,8e-05,13.34762]
[1777026907555,32.98,77666.94,0.0,0.8859,8e-05,13.34466]
[1777026912589,32.97,77673.76,0.0,0.8865,8e-05,13.29627]
[1777026917624,32.97,77679.06,0.0,0.88696,8e-05,13.25862]
[1777026921651,32.97,77680.93,0.0,0.88713,8e-05,13.245]
[1777026926686,32.97,77677.41,0.0,0.88684,8e-05,13.26835]
[1777026931723,32.97,77673.59,0.0,0.88655,8e-05,13.28991]
[1777026933747,32.97,77687.0,0.0,0.88769,8e-05,13.1975]
[1777026934746,32.97,77687.17,0.0,0.8877,8e-05,13.19632]
[1777026938774,32.97,77692.54,0.0,0.88815,8e-05,13.15964]
[1777026943811,32.97,77693.84,0.0,0.88825,8e-05,13.15109]
[1777026948847,32.97,77695.12,0.0,0.88835,8e-05,13.14275]
[1777026949854,32.97,77704.37,0.0,0.88912,8e-05,13.07924]
[1777026950858,32.97,77712.19,0.0,0.88978,8e-05,13.02534]
[1777026955893,32.96,77710.98,0.0,0.8897,8e-05,13.03144]
[1777026960927,32.96,77705.08,0.0,0.88923,8e-05,13.07014]
[1777026965963,32.96,77700.9,0.0,0.8889,8e-05,13.09792]
[1777026969728,32.96,77694.23,0.0,0.88835,8e-05,13.14274]
[1777026975031,32.95,77690.51,0.0,0.88806,8e-05,13.16691]
[1777026980067,32.95,77690.8,0.0,0.8881,8e-05,13.16335]
[1777026984094,32.95,77701.23,0.0,0.88898,8e-05,13.09074]
[1777026985103,32.95,77701.82,0.0,0.88903,8e-05,13.08649]
[1777026989870,32.95,77711.91,0.0,0.88989,8e-05,13.01586]
[1777026994165,32.94,77705.81,0.0,0.88943,8e-05,13.0522]
[1777026996179,32.94,77700.5,0.0,0.88899,8e-05,13.08817]
[1777027001214,32.94,77696.55,0.0,0.88868,8e-05,13.11406]
[1777027006249,32.94,77695.45,0.0,0.8886,8e-05,13.12027]
[1777027013298,32.94,77698.43,0.0,0.88887,8e-05,13.0981]
[1777027019340,32.93,77696.27,0.0,0.88871,8e-05,13.11156]
[1777027024375,32.93,77696.21,0.0,0.88871,8e-05,13.11086]
[1777027027396,32.93,77688.73,0.0,0.8881,8e-05,13.16148]
[1777027028402,32.93,77684.26,0.0,0.88773,8e-05,13.19187]
[1777027033438,32.93,77683.15,0.0,0.88766,8e-05,13.19774]
[1777027040222,32.92,77684.39,0.0,0.88779,8e-05,13.18668]
[1777027042501,32.92,77691.57,0.0,0.8884,8e-05,13.13667]
[1777027043508,32.92,77691.32,0.0,0.88838,8e-05,13.13809]
[1777027049551,32.92,77691.25,0.0,0.8884,8e-05,13.13688]
[1777027054584,32.92,77690.96,0.0,0.88842,8e-05,13.13362]
[1777027060626,32.91,77691.49,0.0,0.88848,8e-05,13.1284]
[1777027065665,32.91,77689.82,0.0,0.88835,8e-05,13.13856]
[1777027070698,32.91,77690.05,0.0,0.88839,8e-05,13.13559]
[1777027075733,32.9,77687.83,0.0,0.88823,8e-05,13.14905]
[1777027080769,32.9,77688.39,0.0,0.88829,8e-05,13.1437]
[1777027085804,32.9,77688.37,0.0,0.88831,8e-05,13.14238]
[1777027090840,32.9,77687.81,0.0,0.88828,8e-05,13.14478]
[1777027095874,32.89,77687.89,0.0,0.8883,8e-05,13.14282]
[1777027100910,32.89,77692.07,0.0,0.88867,8e-05,13.11277]
[1777027107958,32.89,77691.78,0.0,0.88866,8e-05,13.11302]
[1777027112994,32.89,77692.4,0.0,0.88876,8e-05,13.10366]
[1777027119037,32.88,77690.99,0.0,0.88866,8e-05,13.11183]
[1777027124072,32.88,77692.93,0.0,0.88883,8e-05,13.09724]
[1777027129108,32.88,77693.38,0.0,0.88888,8e-05,13.09295]
[1777027134143,32.88,77692.5,0.0,0.88883,8e-05,13.09776]
[1777027139180,32.88,77691.95,0.0,0.88879,8e-05,13.10028]
[1777027143208,32.87,77683.76,0.0,0.88812,8e-05,13.15553]
[1777027144215,32.87,77677.34,0.0,0.88759,8e-05,13.19935]
[1777027145223,32.87,77677.02,0.0,0.88757,8e-05,13.20114]
[1777027150995,32.87,77673.01,0.0,0.88726,8e-05,13.22619]
[1777027156300,32.86,77671.09,0.0,0.88713,8e-05,13.23691]
[1777027161334,32.86,77670.27,0.0,0.88709,8e-05,13.23985]
[1777027166369,32.85,77667.15,0.0,0.88686,8e-05,13.25845]
[1777027171137,32.85,77673.86,0.0,0.88749,8e-05,13.20533]
[1777027176440,32.84,77676.26,0.0,0.88773,8e-05,13.18593]
[1777027181477,32.84,77679.6,0.0,0.88804,8e-05,13.16012]
[1777027184496,32.84,77688.13,0.0,0.88877,8e-05,13.09979]
[1777027185502,32.84,77688.25,0.0,0.88879,8e-05,13.09848]
[1777027190540,32.83,77687.22,0.0,0.88873,8e-05,13.10311]
[1777027196580,32.83,77685.56,0.0,0.88863,8e-05,13.11141]
[1777027201616,32.82,77685.8,0.0,0.88868,8e-05,13.10709]
[1777027206655,32.82,77689.74,0.0,0.88904,8e-05,13.07732]
[1777027207659,32.82,77697.94,0.0,0.88973,8e-05,13.02048]
[1777027208664,32.82,77702.69,0.0,0.89013,8e-05,12.98748]
[1777027210677,32.81,77701.26,0.0,0.89002,8e-05,12.99658]
[1777027215712,32.81,77698.57,0.0,0.88982,8e-05,13.01332]
[1777027220751,32.81,77695.8,0.0,0.88961,8e-05,13.03063]
[1777027225783,32.81,77696.31,0.0,0.88967,8e-05,13.02549]
[1777027230821,32.8,77695.94,0.0,0.88966,8e-05,13.02652]
[1777027235862,32.8,77692.68,0.0,0.88943,8e-05,13.04345]
[1777027240894,32.8,77688.52,0.0,0.8891,8e-05,13.07055]
[1777027245933,32.8,77686.59,0.0,0.88896,8e-05,13.0824]
[1777027250963,32.79,77687.82,0.0,0.88908,8e-05,13.07255]
[1777027257005,32.79,77688.3,0.0,0.88913,8e-05,13.06779]
[1777027262042,32.79,77688.61,0.0,0.88917,8e-05,13.06449]
[1777027267076,32.79,77686.13,0.0,0.88898,8e-05,13.08042]
[1777027272115,32.78,77678.72,0.0,0.88838,8e-05,13.13017]
[1777027277146,32.78,77681.25,0.0,0.8886,8e-05,13.11131]
[1777027283188,32.78,77683.75,0.0,0.88883,8e-05,13.09251]
[1777027288229,32.78,77683.83,0.0,0.88886,8e-05,13.0906]
[1777027293265,32.77,77685.0,0.0,0.889,8e-05,13.0773]
[1777027298301,32.77,77686.52,0.0,0.88914,8e-05,13.06552]
[1777027303335,32.77,77685.71,0.0,0.88909,8e-05,13.06978]
[1777027308372,32.77,77684.89,0.0,0.88904,8e-05,13.07403]
[1777027313406,32.76,77684.39,0.0,0.88901,8e-05,13.07596]
[1777027318444,32.76,77679.62,0.0,0.88863,8e-05,13.10725]
[1777027322191,32.76,77674.12,0.0,0.88819,8e-05,13.14376]
[1777027325490,32.76,77671.71,0.0,0.888,8e-05,13.15917]
[1777027329520,32.75,77667.27,0.0,0.88764,8e-05,13.18803]
[1777027333547,32.75,77661.85,0.0,0.8872,8e-05,13.22462]
[1777027336568,32.75,77657.42,0.0,0.88683,8e-05,13.25469]
[1777027342611,32.75,77652.62,0.0,0.88644,9e-05,13.28653]
[1777027347646,32.75,77650.57,0.0,0.88628,9e-05,13.29952]
[1777027352679,32.75,77651.95,0.0,0.88642,9e-05,13.28596]
[1777027357719,32.75,77656.41,0.0,0.8868,8e-05,13.25494]
[1777027362750,32.75,77656.16,0.0,0.88679,8e-05,13.25588]
[1777027367785,32.74,77656.5,0.0,0.88683,8e-05,13.25272]
[1777027370810,32.74,77661.76,0.0,0.88728,8e-05,13.21586]
[1777027371817,32.74,77669.52,0.0,0.88794,8e-05,13.16247]
[1777027372820,32.74,77670.16,0.0,0.88799,8e-05,13.15837]
[1777027381885,32.75,77666.36,0.0,0.88764,8e-05,13.18675]
[1777027384903,32.75,77663.5,0.0,0.8874,8e-05,13.20627]
[1777027389940,32.75,77664.18,0.0,0.88746,8e-05,13.20109]
[1777027390947,32.75,77669.58,0.0,0.88792,8e-05,13.16371]
[1777027392960,32.75,77672.08,0.0,0.88814,8e-05,13.14571]
[1777027397995,32.74,77675.7,0.0,0.88846,8e-05,13.11903]
[1777027404047,32.74,77678.48,0.0,0.88872,8e-05,13.0976]
[1777027406058,32.74,77684.99,0.0,0.88928,8e-05,13.05218]
[1777027411093,32.74,77684.34,0.0,0.88926,8e-05,13.05146]
[1777027416126,32.73,77681.49,0.0,0.88904,8e-05,13.0696]
[1777027421161,32.73,77682.73,0.0,0.88916,8e-05,13.05959]
[1777027426195,32.73,77684.64,0.0,0.88934,8e-05,13.04504]
[1777027432238,32.73,77685.69,0.0,0.88945,8e-05,13.03623]
[1777027437273,32.72,77686.83,0.0,0.88956,8e-05,13.02712]
[1777027442345,32.72,77685.78,0.0,0.88948,8e-05,13.03308]
[1777027448374,32.72,77684.52,0.0,0.8894,8e-05,13.04016]
[1777027453409,32.72,77686.78,0.0,0.8896,8e-05,13.02328]
[1777027458445,32.71,77688.7,0.0,0.88978,8e-05,13.00892]
[1777027463479,32.71,77688.24,0.0,0.88975,8e-05,13.01097]
[1777027468515,32.71,77689.96,0.0,0.88991,8e-05,12.99806]
[1777027473552,32.71,77690.71,0.0,0.89001,8e-05,12.98806]
[1777027478587,32.71,77685.33,0.0,0.88957,8e-05,13.02406]
[1777027483620,32.7,77682.7,0.0,0.88937,8e-05,13.04091]
[1777027488656,32.7,77684.43,0.0,0.88953,8e-05,13.02763]
[1777027493693,32.7,77684.71,0.0,0.88957,8e-05,13.02443]
[1777027498729,32.7,77684.92,0.0,0.8896,8e-05,13.02178]
[1777027503764,32.7,77685.18,0.0,0.88963,8e-05,13.01882]
[1777027508800,32.69,77685.86,0.0,0.8897,8e-05,13.01303]
[1777027512828,32.69,77679.42,0.0,0.88918,8e-05,13.05659]
[1777027514844,32.69,77673.62,0.0,0.8887,8e-05,13.09605]
[1777027516856,32.69,77664.48,0.0,0.88793,8e-05,13.1586]
[1777027517865,32.69,77660.77,0.0,0.88762,8e-05,13.18457]
[1777027519879,32.69,77657.09,0.0,0.88731,8e-05,13.20988]
[1777027524914,32.69,77657.53,0.0,0.88735,8e-05,13.20638]
[1777027526932,32.69,77651.49,0.0,0.88683,9e-05,13.24867]
[1777027531963,32.69,77648.53,0.0,0.88661,9e-05,13.26485]
[1777027538004,32.69,77647.8,0.0,0.88654,9e-05,13.27081]
[1777027543040,32.69,77647.26,0.0,0.88648,9e-05,13.27528]
[1777027548077,32.69,77646.68,0.0,0.88643,9e-05,13.28001]
[1777027553112,32.69,77644.01,0.0,0.88619,9e-05,13.29923]
[1777027558145,32.7,77642.11,0.0,0.88602,9e-05,13.31307]
[1777027563185,32.7,77651.08,0.0,0.88677,9e-05,13.25218]
[1777027568221,32.7,77654.58,0.0,0.88706,8e-05,13.2285]
[1777027573251,32.7,77659.7,0.0,0.8875,8e-05,13.19262]
[1777027578286,32.7,77665.7,0.0,0.88801,8e-05,13.15105]
[1777027583321,32.7,77665.44,0.0,0.88798,8e-05,13.15292]
[1777027584329,32.7,77684.67,0.0,0.8896,8e-05,13.02005]
[1777027587356,32.7,77689.82,0.0,0.89003,8e-05,12.98429]
[1777027590376,32.7,77697.21,0.0,0.89065,8e-05,12.93324]
[1777027591379,32.7,77704.0,0.0,0.89124,8e-05,12.88272]
[1777027592386,32.7,77722.66,0.0,0.89277,8e-05,12.75473]
[1777027597421,32.7,77724.58,0.0,0.89293,8e-05,12.74119]
[1777027602456,32.7,77720.83,0.0,0.89263,8e-05,12.76632]
[1777027607493,32.69,77714.09,0.0,0.89209,8e-05,12.81166]
[1777027611519,32.69,77707.44,0.0,0.89155,8e-05,12.85679]
[1777027616553,32.69,77706.69,0.0,0.89148,8e-05,12.86251]
[1777027621589,32.7,77702.92,0.0,0.89116,8e-05,12.88894]
[1777027626623,32.7,77700.28,0.0,0.89094,8e-05,12.9075]
[1777027631667,32.7,77703.78,0.0,0.89122,8e-05,12.88378]
[1777027636696,32.7,77747.21,0.0,0.89476,8e-05,12.58719]
[1777027637704,32.7,77748.11,0.0,0.89483,8e-05,12.58125]
[1777027642738,32.7,77754.16,0.0,0.89531,8e-05,12.54094]
[1777027644751,32.7,77754.95,0.0,0.89537,8e-05,12.53604]
[1777027649786,32.7,77751.96,0.0,0.89511,8e-05,12.55755]
[1777027650794,32.7,77744.95,0.0,0.89455,8e-05,12.60552]
[1777027652808,32.7,77741.8,0.0,0.89431,8e-05,12.62345]
[1777027657843,32.7,77734.97,0.0,0.89375,8e-05,12.67063]
[1777027662878,32.7,77733.03,0.0,0.89359,8e-05,12.68427]
[1777027667913,32.71,77732.99,0.0,0.89359,8e-05,12.68494]
[1777027672948,32.71,77730.76,0.0,0.8934,8e-05,12.70056]
[1777027677983,32.71,77729.7,0.0,0.89331,8e-05,12.70814]
[1777027682011,32.71,77723.08,0.0,0.89277,8e-05,12.75364]
[1777027683017,32.71,77721.1,0.0,0.8926,8e-05,12.76717]
[1777027688052,32.71,77721.12,0.0,0.89261,8e-05,12.76682]
[1777027693088,32.71,77718.97,0.0,0.89244,8e-05,12.78125]
[1777027699132,32.71,77721.28,0.0,0.89263,8e-05,12.76495]
[1777027704165,32.7,77723.83,0.0,0.89284,8e-05,12.74712]
[1777027708193,32.7,77712.27,0.0,0.8919,8e-05,12.82636]
[1777027709202,32.71,77711.0,0.0,0.89179,8e-05,12.83521]
[1777027714236,32.7,77713.07,0.0,0.892,8e-05,12.81642]
[1777027716250,32.7,77720.8,0.0,0.89263,8e-05,12.76305]
[1777027717257,32.7,77726.53,0.0,0.8931,8e-05,12.72371]
[1777027721285,32.7,77728.52,0.0,0.89327,8e-05,12.7098]
[1777027726321,32.7,77731.1,0.0,0.89348,8e-05,12.69186]
[1777027731356,32.7,77731.67,0.0,0.89353,8e-05,12.68774]
[1777027737398,32.7,77732.12,0.0,0.89357,8e-05,12.68434]
[1777027742433,32.7,77732.82,0.0,0.89363,8e-05,12.67928]
[1777027746462,32.7,77726.72,0.0,0.89314,8e-05,12.72073]
[1777027751497,32.7,77726.64,0.0,0.89314,8e-05,12.72069]
[1777027759560,32.7,77722.72,0.0,0.89283,8e-05,12.74639]
[1777027764588,32.7,77721.04,0.0,0.8927,8e-05,12.7575]
[1777027769622,32.7,77717.04,0.0,0.89238,8e-05,12.78415]
[1777027774658,32.69,77713.04,0.0,0.89209,8e-05,12.80683]
[1777027779693,32.69,77710.88,0.0,0.89192,8e-05,12.82095]
[1777027784726,32.69,77707.64,0.0,0.89166,8e-05,12.84244]
[1777027789762,32.69,77704.29,0.0,0.8914,8e-05,12.86468]
[1777027794796,32.69,77699.52,0.0,0.891,8e-05,12.89754]
[1777027799838,32.69,77698.9,0.0,0.89094,8e-05,12.90245]
[1777027805598,32.69,77696.91,0.0,0.89077,8e-05,12.91645]
[1777027810911,32.69,77698.25,0.0,0.89089,8e-05,12.90689]
[1777027815951,32.69,77697.79,0.0,0.89084,8e-05,12.91055]
[1777027820985,32.69,77697.84,0.0,0.89086,8e-05,12.90957]
[1777027826020,32.69,77697.39,0.0,0.89081,8e-05,12.91329]
[1777027834077,32.69,77697.18,0.0,0.89081,8e-05,12.91182]
[1777027839112,32.69,77702.18,0.0,0.89122,8e-05,12.87808]
[1777027841125,32.69,77707.16,0.0,0.89163,8e-05,12.84359]
[1777027845153,32.69,77712.32,0.0,0.89206,8e-05,12.80772]
[1777027847168,32.69,77701.72,0.0,0.89118,8e-05,12.88061]
[1777027851196,32.69,77700.87,0.0,0.89112,8e-05,12.88639]
[1777027856231,32.69,77702.8,0.0,0.89127,8e-05,12.87327]
[1777027861265,32.69,77703.86,0.0,0.89137,8e-05,12.8653]
[1777027866302,32.69,77703.63,0.0,0.89136,8e-05,12.86625]
[1777027872345,32.69,77700.79,0.0,0.89113,8e-05,12.88497]
[1777027878386,32.69,77701.51,0.0,0.8912,8e-05,12.87912]
[1777027883421,32.69,77702.64,0.0,0.8913,8e-05,12.87064]
[1777027886441,32.69,77711.65,0.0,0.89205,8e-05,12.8084]
[1777027887448,32.69,77711.39,0.0,0.89203,8e-05,12.81013]
[1777027892484,32.69,77712.14,0.0,0.89212,8e-05,12.80084]
[1777027897518,32.69,77710.13,0.0,0.89196,8e-05,12.8143]
[1777027902553,32.68,77706.42,0.0,0.89166,8e-05,12.83935]
[1777027907588,32.68,77705.63,0.0,0.8916,8e-05,12.84417]
[1777027912624,32.68,77705.81,0.0,0.89162,8e-05,12.84235]
[1777027919676,32.68,77705.72,0.0,0.89163,8e-05,12.84223]
[1777027920680,32.68,77700.28,0.0,0.89118,8e-05,12.87949]
[1777027921688,32.68,77690.97,0.0,0.8904,8e-05,12.94372]
[1777027922695,32.68,77688.43,0.0,0.89019,8e-05,12.9613]
[1777027927730,32.68,77687.16,0.0,0.89008,8e-05,12.97037]
[1777027933771,32.68,77689.32,0.0,0.89026,8e-05,12.95578]
[1777027938808,32.68,77690.54,0.0,0.89035,8e-05,12.9477]
[1777027943846,32.68,77689.15,0.0,0.89024,8e-05,12.95746]
[1777027947872,32.68,77684.93,0.0,0.88989,8e-05,12.98645]
[1777027952913,32.68,77685.74,0.0,0.88998,8e-05,12.97687]
[1777027953913,32.68,77692.02,0.0,0.89051,8e-05,12.93356]
[1777027954920,32.68,77691.87,0.0,0.89049,8e-05,12.93462]
[1777027959957,32.68,77691.2,0.0,0.89046,8e-05,12.93771]
[1777027966734,32.68,77691.3,0.0,0.89047,8e-05,12.93627]
[1777027973047,32.68,77689.74,0.0,0.89034,8e-05,12.94736]
[1777027978083,32.68,77688.43,0.0,0.89023,8e-05,12.9566]
[1777027983117,32.68,77692.66,0.0,0.89058,8e-05,12.92781]
[1777027988156,32.68,77691.37,0.0,0.89046,8e-05,12.93711]
[1777027993191,32.68,77691.21,0.0,0.89044,8e-05,12.93862]
[1777027999233,32.68,77690.86,0.0,0.89041,8e-05,12.94151]
[1777028007019,32.68,77689.93,0.0,0.89033,8e-05,12.94851]
[1777028012342,32.68,77689.63,0.0,0.89032,8e-05,12.94707]
[1777028017377,32.69,77686.85,0.0,0.89009,8e-05,12.96648]
[1777028022411,32.69,77687.14,0.0,0.89011,8e-05,12.96464]
[1777028027447,32.69,77687.88,0.0,0.89017,8e-05,12.95968]
[1777028032481,32.69,77687.18,0.0,0.89012,8e-05,12.96429]
[1777028038525,32.68,77687.65,0.0,0.89018,8e-05,12.95913]
[1777028043558,32.68,77688.24,0.0,0.89023,8e-05,12.95482]
[1777028048597,32.68,77695.45,0.0,0.89083,8e-05,12.90526]
[1777028049600,32.68,77703.36,0.0,0.89148,8e-05,12.85097]
[1777028050609,32.68,77715.1,0.0,0.89245,8e-05,12.77024]
[1777028051618,32.68,77714.68,0.0,0.89242,8e-05,12.77305]
[1777028052621,32.68,77721.74,0.0,0.89299,8e-05,12.72462]
[1777028053629,32.68,77721.34,0.0,0.89296,8e-05,12.72736]
[1777028058665,32.68,77722.31,0.0,0.89304,8e-05,12.7207]
[1777028063699,32.68,77721.13,0.0,0.89295,8e-05,12.72869]
[1777028068737,32.68,77722.53,0.0,0.89306,8e-05,12.71895]
[1777028073771,32.68,77721.79,0.0,0.89303,8e-05,12.72002]
[1777028078807,32.68,77721.8,0.0,0.89303,8e-05,12.71979]
[1777028083842,32.68,77721.78,0.0,0.89303,8e-05,12.71977]
[1777028088878,32.68,77723.31,0.0,0.89316,8e-05,12.70915]
[1777028091899,32.68,77730.17,0.0,0.89372,8e-05,12.6622]
[1777028096933,32.68,77731.12,0.0,0.89379,8e-05,12.65598]
[1777028101969,32.68,77732.98,0.0,0.89393,8e-05,12.64464]
[1777028102975,32.68,77741.37,0.0,0.8946,8e-05,12.58843]
[1777028103995,32.69,77743.73,0.0,0.89477,8e-05,12.57417]
[1777028109019,32.71,77742.47,0.0,0.89454,8e-05,12.59318]
[1777028116068,32.71,77743.75,0.0,0.89463,8e-05,12.58555]
[1777028121105,32.71,77742.59,0.0,0.89453,8e-05,12.59427]
[1777028126139,32.71,77750.41,0.0,0.89517,8e-05,12.5407]
[1777028127145,32.71,77752.94,0.0,0.89538,8e-05,12.52217]
[1777028130183,32.7,77770.53,0.0,0.89681,8e-05,12.40076]
[1777028131190,32.7,77771.92,0.0,0.89698,8e-05,12.38473]
[1777028136226,32.68,77769.1,0.0,0.89688,8e-05,12.39328]
[1777028137947,32.68,77763.65,0.0,0.89645,8e-05,12.43]
[1777028138245,32.68,77770.51,0.0,0.89699,8e-05,12.38345]
[1777028139250,32.67,77771.21,0.0,0.89708,8e-05,12.37566]
[1777028140261,32.67,77779.77,0.0,0.89776,8e-05,12.31742]
[1777028141264,32.67,77780.35,0.0,0.89781,8e-05,12.31333]
[1777028142272,32.67,77775.04,0.0,0.89739,8e-05,12.34911]
[1777028144284,32.67,77773.2,0.0,0.89725,8e-05,12.36114]
[1777028149319,32.67,77771.95,0.0,0.89719,8e-05,12.36677]
[1777028154354,32.67,77771.94,0.0,0.8972,8e-05,12.36576]
[1777028159390,32.66,77774.66,0.0,0.89742,8e-05,12.34639]
[1777028160396,32.66,77783.46,0.0,0.89812,8e-05,12.28665]
[1777028161404,32.66,77785.05,0.0,0.89825,8e-05,12.27583]
[1777028166447,32.66,77791.47,0.0,0.89877,8e-05,12.23103]
[1777028168149,32.66,77800.71,0.0,0.89948,8e-05,12.16963]
[1777028173495,32.67,77801.2,0.0,0.89949,8e-05,12.16906]
[1777028177524,32.67,77788.34,0.0,0.89845,8e-05,12.25882]
[1777028178530,32.67,77786.91,0.0,0.89834,8e-05,12.26843]
[1777028183567,32.67,77781.87,0.0,0.89794,8e-05,12.30213]
[1777028188604,32.67,77779.16,0.0,0.89773,8e-05,12.31995]
[1777028191622,32.67,77766.95,0.0,0.8968,8e-05,12.39853]
[1777028192630,32.67,77773.03,0.0,0.89728,8e-05,12.35706]
[1777028194645,32.67,77778.48,0.0,0.89772,8e-05,12.31977]
[1777028199680,32.67,77774.83,0.0,0.89744,8e-05,12.34376]
[1777028202701,32.67,77769.76,0.0,0.89704,8e-05,12.37764]
[1777028207736,32.67,77767.72,0.0,0.89689,8e-05,12.39045]
[1777028212773,32.66,77771.73,0.0,0.89722,8e-05,12.36219]
[1777028217806,32.66,77776.19,0.0,0.89759,8e-05,12.33101]
[1777028222841,32.66,77777.73,0.0,0.89772,8e-05,12.3196]
[1777028226870,32.66,77787.52,0.0,0.8985,8e-05,12.25268]
[1777028228886,32.66,77789.47,0.0,0.89865,8e-05,12.23928]
[1777028231905,32.66,77783.93,0.0,0.89822,8e-05,12.27633]
[1777028234926,32.66,77778.15,0.0,0.89777,8e-05,12.31488]
[1777028239962,32.66,77774.76,0.0,0.89752,8e-05,12.33682]
[1777028244995,32.65,77772.41,0.0,0.89734,8e-05,12.35179]
[1777028250037,32.65,77777.73,0.0,0.89777,8e-05,12.31478]
[1777028251040,32.65,77789.36,0.0,0.89872,8e-05,12.23229]
[1777028252047,32.65,77789.7,0.0,0.89874,8e-05,12.22998]
[1777028255067,32.65,77783.25,0.0,0.89824,8e-05,12.27348]
[1777028258098,32.65,77779.04,0.0,0.89791,8e-05,12.30169]
[1777028263127,32.65,77774.15,0.0,0.89753,8e-05,12.33417]
[1777028268162,32.65,77771.29,0.0,0.89731,8e-05,12.3528]
[1777028271182,32.65,77765.58,0.0,0.89686,8e-05,12.39108]
[1777028276216,32.65,77758.87,0.0,0.89634,8e-05,12.43567]
[1777028280245,32.65,77755.93,0.0,0.89611,8e-05,12.45467]
[1777028285279,32.64,77755.2,0.0,0.89607,8e-05,12.45831]
[1777028291321,32.64,77756.32,0.0,0.89618,8e-05,12.44913]
[1777028296358,32.64,77758.52,0.0,0.89637,8e-05,12.43297]
[1777028301394,32.64,77760.17,0.0,0.89651,8e-05,12.42069]
[1777028302402,32.64,77767.78,0.0,0.89712,8e-05,12.36917]
[1777028304414,32.64,77770.24,0.0,0.89732,8e-05,12.35217]
[1777028309449,32.64,77771.95,0.0,0.89746,8e-05,12.34019]
[1777028314483,32.64,77770.54,0.0,0.89738,8e-05,12.34557]
[1777028319518,32.63,77769.09,0.0,0.89726,8e-05,12.35514]
[1777028324555,32.63,77772.97,0.0,0.89757,8e-05,12.32856]
[1777028329589,32.63,77777.37,0.0,0.89793,8e-05,12.2985]
[1777028334624,32.63,77783.66,0.0,0.89842,8e-05,12.25565]
[1777028339658,32.63,77785.9,0.0,0.8986,8e-05,12.24027]
[1777028344695,32.63,77788.95,0.0,0.89885,8e-05,12.21941]
[1777028349730,32.63,77791.94,0.0,0.89908,8e-05,12.19898]
[1777028354766,32.63,77790.2,0.0,0.89895,8e-05,12.2105]
[1777028359801,32.63,77788.76,0.0,0.89884,8e-05,12.21977]
[1777028364836,32.63,77792.42,0.0,0.89913,8e-05,12.19453]
[1777028370878,32.63,77786.71,0.0,0.89871,8e-05,12.23138]
[1777028375920,32.62,77782.15,0.0,0.8984,8e-05,12.256]
[1777028382963,32.62,77784.99,0.0,0.89866,8e-05,12.23344]
[1777028387998,32.62,77785.74,0.0,0.89873,8e-05,12.22752]
[1777028393032,32.61,77785.78,0.0,0.89875,8e-05,12.22633]
[1777028398068,32.61,77789.46,0.0,0.89906,8e-05,12.19889]
[1777028403103,32.61,77793.56,0.0,0.89941,8e-05,12.1687]
[1777028408138,32.6,77788.62,0.0,0.89905,8e-05,12.19985]
[1777028412166,32.6,77785.07,0.0,0.89879,8e-05,12.22199]
[1777028416214,32.6,77811.32,0.0,0.90086,8e-05,12.04342]
[1777028417221,32.6,77882.48,0.0,0.90626,7e-05,11.56849]
[1777028418231,32.6,77880.76,0.0,0.90613,7e-05,11.57947]
[1777028423267,32.6,77877.77,0.0,0.90591,7e-05,11.59906]
[1777028428303,32.59,77879.85,0.0,0.90609,7e-05,11.58372]
[1777028433337,32.59,77877.75,0.0,0.90597,7e-05,11.59219]
[1777028438374,32.59,77875.66,0.0,0.90584,7e-05,11.60431]
[1777028443409,32.58,77876.49,0.0,0.90592,7e-05,11.59699]
[1777028448443,32.58,77879.4,0.0,0.90615,7e-05,11.57658]
[1777028454485,32.59,77880.6,0.0,0.90622,7e-05,11.57062]
[1777028457576,32.59,77948.85,0.0,0.91118,7e-05,11.12312]
[1777028458516,32.59,77976.15,0.0,0.91309,7e-05,10.94823]
[1777028462554,32.59,77949.81,0.0,0.91121,7e-05,11.12068]
[1777028463555,32.59,77933.16,0.0,0.91001,7e-05,11.22937]
[1777028464564,32.59,77924.94,0.0,0.90942,7e-05,11.28315]
[1777028465568,32.59,77925.54,0.0,0.90946,7e-05,11.27926]
[1777028469597,32.59,77925.25,0.0,0.90944,7e-05,11.28143]
[1777028472643,32.6,77905.82,0.0,0.90801,7e-05,11.41012]
[1777028473657,32.6,77895.68,0.0,0.90726,7e-05,11.47767]
[1777028474657,32.6,77895.86,0.0,0.90727,7e-05,11.47713]
[1777028476670,32.6,77890.2,0.0,0.90684,7e-05,11.51513]
[1777028477680,32.6,77883.11,0.0,0.9063,7e-05,11.56321]
[1777028478689,32.6,77878.76,0.0,0.90597,7e-05,11.59251]
[1777028481705,32.6,77887.01,0.0,0.90657,7e-05,11.53925]
[1777028482712,32.61,77895.13,0.0,0.90717,7e-05,11.48616]
[1777028483721,32.61,77894.14,0.0,0.90709,7e-05,11.49331]
[1777028488756,32.61,77893.14,0.0,0.90698,7e-05,11.50262]
[1777028490502,32.61,77898.57,0.0,0.90738,7e-05,11.467]
[1777028492783,32.61,77899.04,0.0,0.90743,7e-05,11.46086]
[1777028495807,32.61,77893.68,0.0,0.90703,7e-05,11.49732]
[1777028500579,32.62,77990.27,0.0,0.91394,7e-05,10.86848]
[1777028500885,32.62,77990.82,0.0,0.91392,7e-05,10.87072]
[1777028501880,32.63,77991.31,0.0,0.91394,7e-05,10.8687]
[1777028503893,32.63,77998.52,0.0,0.91443,7e-05,10.82379]
[1777028504896,32.63,77995.39,0.0,0.9142,7e-05,10.84468]
[1777028505903,32.63,77988.69,0.0,0.91373,7e-05,10.88855]
[1777028506910,32.63,77987.36,0.0,0.91363,7e-05,10.89781]
[1777028511945,32.64,77992.46,0.0,0.91394,7e-05,10.86842]
[1777028515974,32.64,77978.9,0.0,0.91298,7e-05,10.95784]
[1777028516981,32.64,77970.15,0.0,0.91235,7e-05,11.01564]
[1777028517990,32.64,77970.14,0.0,0.91234,7e-05,11.01621]
[1777028520724,32.65,77962.56,0.0,0.9118,7e-05,11.06627]
[1777028523022,32.66,77957.48,0.0,0.91133,7e-05,11.10884]
[1777028526044,32.67,77949.36,0.0,0.91073,7e-05,11.16383]
[1777028527053,32.67,77948.14,0.0,0.91064,7e-05,11.17242]
[1777028529065,32.67,77943.02,0.0,0.91025,7e-05,11.20704]
[1777028530072,32.67,77932.76,0.0,0.90951,7e-05,11.27456]
[1777028531079,32.67,77932.37,0.0,0.90948,7e-05,11.2776]
[1777028535107,32.67,77949.83,0.0,0.91071,7e-05,11.16561]
[1777028536114,32.67,77960.52,0.0,0.91147,7e-05,11.09638]
[1777028537120,32.67,77959.32,0.0,0.91138,7e-05,11.10447]
[1777028542157,32.68,77958.49,0.0,0.91129,7e-05,11.11252]
[1777028547192,32.68,77954.5,0.0,0.91097,7e-05,11.14173]
[1777028552229,32.69,77955.23,0.0,0.91102,7e-05,11.13659]
[1777028556256,32.69,77950.09,0.0,0.91062,7e-05,11.1726]
[1777028558271,32.7,77948.44,0.0,0.91049,7e-05,11.18453]
[1777028563309,32.7,77948.31,0.0,0.91045,7e-05,11.18836]
[1777028568343,32.71,77950.89,0.0,0.9106,7e-05,11.1746]
[1777028573381,32.71,77944.8,0.0,0.91013,7e-05,11.21711]
[1777028578414,32.72,77942.57,0.0,0.90995,7e-05,11.23419]
[1777028583449,32.72,77945.0,0.0,0.91009,7e-05,11.22093]
[1777028589492,32.72,77941.59,0.0,0.90982,7e-05,11.24604]
[1777028592513,32.73,77946.69,0.0,0.91017,7e-05,11.2142]
[1777028596541,32.73,77941.41,0.0,0.90977,7e-05,11.25049]
[1777028601575,32.73,77940.2,0.0,0.90966,7e-05,11.26053]
[1777028606610,32.74,77941.74,0.0,0.90975,7e-05,11.25266]
[1777028611645,32.74,77944.44,0.0,0.90994,7e-05,11.23359]
[1777028617688,32.75,77945.83,0.0,0.91001,7e-05,11.22775]
[1777028623728,32.75,77945.79,0.0,0.90997,7e-05,11.23083]
[1777028631785,32.76,77945.35,0.0,0.9099,7e-05,11.23735]
[1777028637829,32.76,77945.02,0.0,0.90986,7e-05,11.24089]
[1777028642862,32.76,77943.49,0.0,0.90975,7e-05,11.25085]
[1777028647897,32.76,77944.75,0.0,0.90984,7e-05,11.24261]
[1777028652931,32.76,77946.59,0.0,0.90998,7e-05,11.23065]
[1777028657968,32.76,77948.45,0.0,0.91011,7e-05,11.21859]
[1777028664011,32.76,77950.65,0.0,0.91027,7e-05,11.20437]
[1777028671805,32.76,77954.74,0.0,0.91058,7e-05,11.17438]
[1777028677101,32.76,77955.92,0.0,0.91066,7e-05,11.167]
[1777028682137,32.76,77956.18,0.0,0.91068,7e-05,11.16561]
[1777028687173,32.76,77956.9,0.0,0.91071,7e-05,11.1629]
[1777028692227,32.77,77958.29,0.0,0.91078,7e-05,11.15591]
[1777028693238,32.77,77987.95,0.0,0.91287,7e-05,10.96541]
[1777028694236,32.77,78023.5,0.0,0.91533,7e-05,10.73786]
[1777028695240,32.77,78034.38,0.0,0.91606,7e-05,10.66906]
[1777028696250,32.77,78015.23,0.0,0.91475,7e-05,10.79099]
[1777028697265,32.77,77976.31,0.0,0.91204,7e-05,11.04092]
[1777028698264,32.77,77987.23,0.0,0.91281,7e-05,10.97047]
[1777028699271,32.77,77998.78,0.0,0.91362,7e-05,10.89596]
[1777028700279,32.77,77993.73,0.0,0.91327,7e-05,10.92837]
[1777028701313,32.77,77981.41,0.0,0.91241,7e-05,11.00742]
[1777028702338,32.77,77958.2,0.0,0.91077,7e-05,11.15742]
[1777028703306,32.77,78013.38,0.0,0.91463,7e-05,10.8028]
[1777028704319,32.77,78026.68,0.0,0.91553,7e-05,10.71847]
[1777028706327,32.77,78021.68,0.0,0.91519,7e-05,10.75073]
[1777028709359,32.77,78065.35,0.0,0.91813,7e-05,10.47544]
[1777028710367,32.77,78117.49,0.0,0.92154,6e-05,10.15064]
[1777028711374,32.78,78122.6,0.0,0.92181,6e-05,10.12429]
[1777028712397,32.79,78130.18,0.0,0.92224,6e-05,10.08312]
[1777028713388,32.81,78117.66,0.0,0.92135,6e-05,10.16871]
[1777028714395,32.81,78118.0,0.0,0.92137,6e-05,10.16711]
[1777028715402,32.82,78123.59,0.0,0.92165,6e-05,10.14053]
[1777028716412,32.82,78133.67,0.0,0.92229,6e-05,10.07913]
[1777028717416,32.84,78130.27,0.0,0.92197,6e-05,10.10945]
[1777028718423,32.84,78120.08,0.0,0.92131,6e-05,10.17297]
[1777028719434,32.84,78112.65,0.0,0.92083,6e-05,10.21946]
[1777028721444,32.84,78126.31,0.0,0.92171,6e-05,10.13524]
[1777028723460,32.84,78156.15,0.0,0.9236,6e-05,9.95254]
[1777028724494,32.84,78170.37,0.0,0.92448,6e-05,9.86617]
[1777028725476,32.84,78192.09,0.0,0.92582,6e-05,9.7354]
[1777028726489,32.85,78208.71,0.0,0.92682,6e-05,9.63688]
[1777028727536,32.85,78200.36,0.0,0.92631,6e-05,9.68722]
[1777028728500,32.85,78236.45,0.0,0.92848,6e-05,9.47206]
[1777028729506,32.85,78234.31,0.0,0.92835,6e-05,9.48542]
[1777028730571,32.85,78215.5,0.0,0.92721,6e-05,9.59806]
[1777028731531,32.85,78213.39,0.0,0.92709,6e-05,9.60892]
[1777028732533,32.85,78235.57,0.0,0.92842,6e-05,9.47692]
[1777028733549,32.86,78220.23,0.0,0.92749,6e-05,9.56971]
[1777028734547,32.86,78212.05,0.0,0.92698,6e-05,9.6201]
[1777028735555,32.86,78216.48,0.0,0.92724,6e-05,9.59469]
[1777028737569,32.86,78209.48,0.0,0.92679,6e-05,9.63922]
[1777028738576,32.87,78200.94,0.0,0.92625,6e-05,9.69181]
[1777028739583,32.87,78209.56,0.0,0.92677,6e-05,9.64091]
[1777028740593,32.87,78210.25,0.0,0.9268,6e-05,9.6379]
[1777028742608,32.87,78198.0,0.0,0.92604,6e-05,9.71328]
[1777028743613,32.87,78190.48,0.0,0.92557,6e-05,9.75942]
[1777028744620,32.87,78185.6,0.0,0.92526,6e-05,9.78957]
[1777028746636,32.88,78172.64,0.0,0.92444,6e-05,9.86935]
[1777028747655,32.88,78163.29,0.0,0.92385,6e-05,9.92678]
[1777028748720,32.88,78149.3,0.0,0.92297,6e-05,10.01242]
[1777028749705,32.88,78139.63,0.0,0.92236,6e-05,10.07184]
[1777028750749,32.88,78131.83,0.0,0.92185,6e-05,10.12031]
[1777028751777,32.88,78120.23,0.0,0.92111,6e-05,10.19199]
[1777028752702,32.88,78112.44,0.0,0.9206,6e-05,10.24027]
[1777028753701,32.88,78102.82,0.0,0.91995,7e-05,10.30203]
[1777028754707,32.88,78094.67,0.0,0.91941,7e-05,10.35344]
[1777028755717,32.88,78096.88,0.0,0.91955,7e-05,10.34021]
[1777028759743,32.88,78102.4,0.0,0.91991,7e-05,10.30644]
[1777028761764,32.88,78095.71,0.0,0.91947,7e-05,10.34845]
[1777028762770,32.88,78086.72,0.0,0.91887,7e-05,10.40512]
[1777028763772,32.89,78081.61,0.0,0.91853,7e-05,10.43754]
[1777028764780,32.89,78080.99,0.0,0.91848,7e-05,10.44181]
[1777028766797,32.89,78072.76,0.0,0.91793,7e-05,10.49415]
[1777028767807,32.89,78071.83,0.0,0.91786,7e-05,10.5003]
[1777028770822,32.89,78082.29,0.0,0.91855,7e-05,10.43561]
[1777028771830,32.89,78083.13,0.0,0.9186,7e-05,10.43076]
[1777028773856,32.89,78093.7,0.0,0.91929,7e-05,10.36513]
[1777028774861,32.89,78094.54,0.0,0.91935,7e-05,10.35997]
[1777028777882,32.89,78102.37,0.0,0.91986,7e-05,10.31145]
[1777028779896,32.89,78103.97,0.0,0.91996,7e-05,10.30178]
[1777028784930,32.89,78105.2,0.0,0.92003,7e-05,10.29489]
[1777028786946,32.89,78106.86,0.0,0.92014,7e-05,10.28493]
[1777028789968,32.89,78101.06,0.0,0.91975,7e-05,10.32159]
[1777028790980,32.89,78095.49,0.0,0.91938,7e-05,10.35645]
[1777028791985,32.89,78086.05,0.0,0.91879,7e-05,10.41184]
[1777028792990,32.89,78086.2,0.0,0.9188,7e-05,10.41094]
[1777028793996,32.89,78091.6,0.0,0.91915,7e-05,10.3772]
[1777028795008,32.9,78097.1,0.0,0.91951,7e-05,10.34309]
[1777028796011,32.9,78106.8,0.0,0.92014,7e-05,10.28287]
[1777028797018,32.9,78106.8,0.0,0.92014,7e-05,10.2831]
[1777028802052,32.9,78112.18,0.0,0.92048,6e-05,10.25097]
[1777028807087,32.9,78105.82,0.0,0.92005,7e-05,10.29173]
[1777028809101,32.9,78116.03,0.0,0.92071,6e-05,10.22857]
[1777028810110,32.9,78137.28,0.0,0.92207,6e-05,10.09815]
[1777028815146,32.92,78133.77,0.0,0.92172,6e-05,10.13188]
[1777028819176,32.93,78125.49,0.0,0.92113,6e-05,10.18884]
[1777028821187,32.93,78131.39,0.0,0.9215,6e-05,10.15324]
[1777028824208,32.93,78138.53,0.0,0.92195,6e-05,10.11019]
[1777028825216,32.95,78151.04,0.0,0.92263,6e-05,10.04489]
[1777028826223,32.96,78156.4,0.0,0.9229,6e-05,10.01884]
[1777028828236,32.99,78166.95,0.0,0.92342,6e-05,9.9685]
[1777028829256,33.0,78173.33,0.0,0.92375,6e-05,9.93739]
[1777028831261,33.01,78166.27,0.0,0.92325,6e-05,9.98591]
[1777028832269,33.01,78161.19,0.0,0.92293,6e-05,10.01715]
[1777028834285,33.01,78154.25,0.0,0.92248,6e-05,10.0604]
[1777028836302,33.01,78148.98,0.0,0.92213,6e-05,10.09378]
[1777028837303,33.01,78141.22,0.0,0.92163,6e-05,10.14188]
[1777028840346,33.02,78167.91,0.0,0.92332,6e-05,9.97925]
[1777028841347,33.02,78194.97,0.0,0.92499,6e-05,9.8169]
[1777028842352,33.03,78211.72,0.0,0.92595,6e-05,9.72231]
[1777028843378,33.04,78202.39,0.0,0.92533,6e-05,9.78354]
[1777028847389,33.06,78211.69,0.0,0.92576,6e-05,9.74134]
[1777028848403,33.06,78226.01,0.0,0.92663,6e-05,9.65624]
[1777028849407,33.06,78238.47,0.0,0.92738,6e-05,9.58218]
[1777028852429,33.06,78225.81,0.0,0.92663,6e-05,9.6552]
[1777028853435,33.06,78236.31,0.0,0.92726,6e-05,9.59245]
[1777028854443,33.07,78235.25,0.0,0.92719,6e-05,9.59946]
[1777028857465,33.07,78241.0,0.0,0.92753,6e-05,9.56621]
[1777028860539,33.07,78270.87,0.0,0.9293,6e-05,9.38997]
[1777028861517,33.07,78304.2,0.0,0.93124,6e-05,9.19499]
[1777028862501,33.07,78304.28,0.0,0.93123,6e-05,9.19538]
[1777028864515,33.07,78289.16,0.0,0.93035,6e-05,9.28418]
[1777028865524,33.07,78310.51,0.0,0.93158,6e-05,9.1598]
[1777028866529,33.08,78312.71,0.0,0.93166,6e-05,9.15178]
[1777028867536,33.09,78304.16,0.0,0.93112,6e-05,9.20645]
[1777028868543,33.09,78310.05,0.0,0.93146,6e-05,9.17256]
[1777028869549,33.1,78303.19,0.0,0.93102,6e-05,9.21714]
[1777028870557,33.11,78297.99,0.0,0.93063,6e-05,9.25661]
[1777028871564,33.13,78292.45,0.0,0.93023,6e-05,9.2975]
[1777028872571,33.14,78297.97,0.0,0.93047,6e-05,9.27302]
[1777028873578,33.15,78301.75,0.0,0.93061,6e-05,9.25913]
[1777028874585,33.17,78292.06,0.0,0.92996,6e-05,9.32418]
[1777028875595,33.18,78291.32,0.0,0.92985,6e-05,9.33578]
[1777028876600,33.19,78271.16,0.0,0.9286,6e-05,9.46134]
[1777028877609,33.19,78249.99,0.0,0.92733,6e-05,9.58716]
[1777028878613,33.2,78250.31,0.0,0.92732,6e-05,9.58827]
[1777028880627,33.2,78238.46,0.0,0.92657,6e-05,9.66209]
[1777028881636,33.2,78241.57,0.0,0.92675,6e-05,9.6442]
[1777028883444,33.2,78258.38,0.0,0.92775,6e-05,9.54525]
[1777028884659,33.2,78273.44,0.0,0.92865,6e-05,9.45664]
[1777028885664,33.21,78267.15,0.0,0.92827,6e-05,9.49428]
[1777028886671,33.21,78260.74,0.0,0.92784,6e-05,9.53675]
[1777028887678,33.22,78266.79,0.0,0.92816,6e-05,9.50485]
[1777028888685,33.23,78271.12,0.0,0.92838,6e-05,9.48367]
[1777028890698,33.24,78276.96,0.0,0.92863,6e-05,9.45868]
[1777028891766,33.25,78267.04,0.0,0.92799,6e-05,9.52224]
[1777028893513,33.26,78240.22,0.0,0.92631,6e-05,9.68871]
[1777028894733,33.27,78233.2,0.0,0.92587,6e-05,9.73199]
[1777028895738,33.27,78238.2,0.0,0.92617,6e-05,9.70285]
[1777028897754,33.28,78239.1,0.0,0.92615,6e-05,9.70416]
[1777028899765,33.28,78245.22,0.0,0.9265,6e-05,9.67022]
[1777028901796,33.29,78239.11,0.0,0.9261,6e-05,9.70975]
[1777028903584,33.29,78241.78,0.0,0.92625,6e-05,9.69521]
[1777028904804,33.29,78246.34,0.0,0.92652,6e-05,9.66818]
[1777028906820,33.29,78235.02,0.0,0.92582,6e-05,9.73732]
[1777028907843,33.29,78234.31,0.0,0.92577,6e-05,9.742]
[1777028908833,33.29,78228.04,0.0,0.92539,6e-05,9.77981]
[1777028909839,33.29,78228.4,0.0,0.9254,6e-05,9.77808]
[1777028911859,33.3,78218.81,0.0,0.92483,6e-05,9.83324]
[1777028912860,33.3,78218.36,0.0,0.92479,6e-05,9.83676]
[1777028917896,33.3,78215.09,0.0,0.92457,6e-05,9.85894]
[1777028920918,33.3,78226.13,0.0,0.92523,6e-05,9.79369]
[1777028921926,33.3,78228.11,0.0,0.92535,6e-05,9.78181]
[1777028923946,33.3,78218.19,0.0,0.92474,6e-05,9.84163]
[1777028924945,33.31,78212.94,0.0,0.92442,6e-05,9.8735]
[1777028925956,33.31,78208.83,0.0,0.92416,6e-05,9.89874]
[1777028927969,33.31,78201.36,0.0,0.92369,6e-05,9.94447]
[1777028928978,33.31,78197.96,0.0,0.92347,6e-05,9.96531]
[1777028933013,33.31,78193.04,0.0,0.92316,6e-05,9.99537]
[1777028934012,33.31,78187.23,0.0,0.9228,6e-05,10.03068]
[1777028936027,33.31,78182.17,0.0,0.92248,6e-05,10.06186]
[1777028941061,33.31,78181.71,0.0,0.92242,6e-05,10.06735]
[1777028942074,33.31,78171.56,0.0,0.92177,6e-05,10.1295]
[1777028943079,33.32,78167.16,0.0,0.92149,6e-05,10.15666]
[1777028944088,33.31,78175.05,0.0,0.92199,6e-05,10.10844]
[1777028945093,33.31,78179.52,0.0,0.92228,6e-05,10.08117]
[1777028946101,33.31,78184.86,0.0,0.92261,6e-05,10.04869]
[1777028948113,33.31,78190.14,0.0,0.92294,6e-05,10.0167]
[1777028953177,33.31,78206.64,0.0,0.92397,6e-05,9.91713]
[1777028954173,33.32,78232.16,0.0,0.92554,6e-05,9.76423]
[1777028955201,33.31,78231.11,0.0,0.92547,6e-05,9.77048]
[1777028957201,33.31,78238.54,0.0,0.92592,6e-05,9.72606]
[1777028958206,33.31,78244.39,0.0,0.92628,6e-05,9.69126]
[1777028959213,33.32,78244.99,0.0,0.92631,6e-05,9.6878]
[1777028962243,33.32,78238.73,0.0,0.92593,6e-05,9.72543]
[1777028964247,33.32,78231.59,0.0,0.9255,6e-05,9.76815]
[1777028965257,33.32,78220.72,0.0,0.92483,6e-05,9.83323]
[1777028966262,33.32,78218.66,0.0,0.9247,6e-05,9.8455]
[1777028968280,33.32,78213.01,0.0,0.92435,6e-05,9.88055]
[1777028969283,33.32,78207.1,0.0,0.92397,6e-05,9.91687]
[1777028970290,33.32,78206.23,0.0,0.92391,6e-05,9.92282]
[1777028973319,33.32,78201.86,0.0,0.92364,6e-05,9.94758]
[1777028976337,33.33,78207.75,0.0,0.924,6e-05,9.9131]
[1777028977339,33.33,78201.53,0.0,0.92361,6e-05,9.95127]
[1777028978348,33.33,78196.8,0.0,0.92331,6e-05,9.98044]
[1777028979354,33.33,78175.49,0.0,0.92196,6e-05,10.11016]
[1777028980359,33.33,78175.6,0.0,0.92197,6e-05,10.10986]
[1777028985396,33.33,78172.54,0.0,0.92175,6e-05,10.13024]
[1777028990433,33.33,78170.04,0.0,0.92158,6e-05,10.1472]
[1777028993450,33.34,78164.72,0.0,0.92123,6e-05,10.18055]
[1777028998486,33.34,78166.22,0.0,0.92131,6e-05,10.17286]
[1777028999493,33.34,78145.83,0.0,0.92,6e-05,10.29784]
[1777029000501,33.34,78144.69,0.0,0.91993,6e-05,10.30494]
[1777029002514,33.34,78153.16,0.0,0.92047,6e-05,10.25327]
[1777029003524,33.34,78157.95,0.0,0.92078,6e-05,10.22417]
[1777029004527,33.34,78156.6,0.0,0.92069,6e-05,10.23268]
[1777029007549,33.34,78148.15,0.0,0.92014,6e-05,10.28521]
[1777029008563,33.34,78147.3,0.0,0.92008,6e-05,10.29062]
[1777029013591,33.34,78146.34,0.0,0.92001,6e-05,10.29746]
[1777029018627,33.35,78145.75,0.0,0.91996,6e-05,10.30203]
[1777029021688,33.35,78151.53,0.0,0.92033,6e-05,10.26722]
[1777029023661,33.35,78157.9,0.0,0.92073,6e-05,10.22828]
[1777029028696,33.34,78157.12,0.0,0.92069,6e-05,10.23205]
[1777029032724,33.34,78173.34,0.0,0.92176,6e-05,10.1287]
[1777029035748,33.34,78168.1,0.0,0.92143,6e-05,10.16043]
[1777029037759,33.34,78161.6,0.0,0.92102,6e-05,10.19982]
[1777029041788,33.34,78155.4,0.0,0.92063,6e-05,10.23699]
[1777029043806,33.34,78168.44,0.0,0.92146,6e-05,10.15711]
[1777029048836,33.34,78167.46,0.0,0.92141,6e-05,10.16262]
[1777029051862,33.34,78177.09,0.0,0.92202,6e-05,10.10339]
[1777029052865,33.34,78183.97,0.0,0.92245,6e-05,10.06163]
[1777029053872,33.34,78199.99,0.0,0.92348,6e-05,9.96215]
[1777029058907,33.32,78199.25,0.0,0.9235,6e-05,9.95997]
[1777029062935,33.32,78195.45,0.0,0.92328,6e-05,9.98193]
[1777029067971,33.32,78193.76,0.0,0.92319,6e-05,9.99066]
[1777029070992,33.32,78184.06,0.0,0.92258,6e-05,10.04883]
[1777029073005,33.32,78174.25,0.0,0.92196,6e-05,10.10928]
[1777029078040,33.32,78172.12,0.0,0.9218,6e-05,10.12428]
[1777029079049,33.32,78167.07,0.0,0.92148,6e-05,10.15538]
[1777029083080,33.33,78159.3,0.0,0.92097,6e-05,10.20408]
[1777029084905,33.33,78151.44,0.0,0.92046,6e-05,10.25265]
[1777029090129,33.33,78148.93,0.0,0.92029,6e-05,10.2691]
[1777029092144,33.33,78155.33,0.0,0.92072,6e-05,10.22675]
[1777029097180,33.33,78157.01,0.0,0.92082,6e-05,10.21778]
[1777029099195,33.33,78170.27,0.0,0.92165,6e-05,10.13749]
[1777029100227,33.33,78172.54,0.0,0.92179,6e-05,10.12408]
[1777029101210,33.33,78185.71,0.0,0.92262,6e-05,10.0441]
[1777029102217,33.33,78205.67,0.0,0.92387,6e-05,9.92315]
[1777029103230,33.33,78205.67,0.0,0.92387,6e-05,9.92293]
[1777029105240,33.33,78224.88,0.0,0.92506,6e-05,9.80722]
[1777029106248,33.33,78227.69,0.0,0.92523,6e-05,9.79039]
[1777029108264,33.33,78220.44,0.0,0.92479,6e-05,9.8338]
[1777029110288,33.33,78215.42,0.0,0.92448,6e-05,9.86382]
[1777029112293,33.33,78203.77,0.0,0.92376,6e-05,9.93368]
[1777029113298,33.33,78189.35,0.0,0.92287,6e-05,10.02056]
[1777029114306,33.33,78183.12,0.0,0.92247,6e-05,10.05841]
[1777029115312,33.33,78182.32,0.0,0.92242,6e-05,10.06331]
[1777029119343,33.33,78172.74,0.0,0.92182,6e-05,10.12154]
[1777029121357,33.33,78164.92,0.0,0.92132,6e-05,10.16903]
[1777029122364,33.33,78159.2,0.0,0.92096,6e-05,10.20381]
[1777029123374,33.33,78165.39,0.0,0.92136,6e-05,10.16586]
[1777029125407,33.33,78164.51,0.0,0.9213,6e-05,10.17102]
[1777029129415,33.33,78178.46,0.0,0.92219,6e-05,10.0854]
[1777029130425,33.33,78180.69,0.0,0.92234,6e-05,10.07147]
[1777029133444,33.33,78186.77,0.0,0.92273,6e-05,10.03348]
[1777029134451,33.33,78196.31,0.0,0.92333,6e-05,9.97546]
[1777029135463,33.33,78197.13,0.0,0.92339,6e-05,9.97026]
[1777029140493,33.32,78184.53,0.0,0.92261,6e-05,10.04519]
[1777029141500,33.32,78185.13,0.0,0.92265,6e-05,10.04117]
[1777029142507,33.32,78190.28,0.0,0.92298,6e-05,10.00962]
[1777029143519,33.32,78189.05,0.0,0.9229,6e-05,10.01675]
[1777029145539,33.32,78195.87,0.0,0.92334,6e-05,9.97489]
[1777029146538,33.32,78197.1,0.0,0.92342,6e-05,9.96722]
[1777029147542,33.32,78215.34,0.0,0.92455,6e-05,9.85715]
[1777029148550,33.32,78221.47,0.0,0.92493,6e-05,9.8203]
[1777029149555,33.32,78227.33,0.0,0.92528,6e-05,9.78519]
[1777029150563,33.32,78230.54,0.0,0.92548,6e-05,9.76602]
[1777029152579,33.32,78244.5,0.0,0.92635,6e-05,9.67936]
[1777029153584,33.32,78247.55,0.0,0.92653,6e-05,9.66142]
[1777029158624,33.32,78243.41,0.0,0.92627,6e-05,9.68707]
[1777029159632,33.32,78228.75,0.0,0.92538,6e-05,9.77468]
[1777029160637,33.32,78223.15,0.0,0.92504,6e-05,9.80823]
[1777029161645,33.32,78224.26,0.0,0.9251,6e-05,9.80157]
[1777029163656,33.32,78213.37,0.0,0.92444,6e-05,9.86684]
[1777029164672,33.32,78209.44,0.0,0.92419,6e-05,9.89035]
[1777029165671,33.32,78201.81,0.0,0.92372,6e-05,9.93614]
[1777029166679,33.32,78188.16,0.0,0.92287,6e-05,10.01838]
[1777029167684,33.32,78183.34,0.0,0.92257,6e-05,10.04767]
[1777029169699,33.32,78181.12,0.0,0.92244,6e-05,10.06077]
[1777029172720,33.32,78196.01,0.0,0.92337,6e-05,9.97027]
[1777029173727,33.32,78192.66,0.0,0.92316,6e-05,9.99025]
[1777029178762,33.32,78187.94,0.0,0.92289,6e-05,10.01726]
[1777029181784,33.32,78184.53,0.0,0.92267,6e-05,10.0377]
[1777029186818,33.32,78180.99,0.0,0.92246,6e-05,10.05858]
[1777029191853,33.31,78179.25,0.0,0.92236,6e-05,10.06759]
[1777029193866,33.31,78172.38,0.0,0.92193,6e-05,10.10938]
[1777029194874,33.31,78169.96,0.0,0.92178,6e-05,10.12404]
[1777029199909,33.31,78170.1,0.0,0.92179,6e-05,10.1228]
[1777029200918,33.31,78177.93,0.0,0.92229,6e-05,10.07513]
[1777029201922,33.31,78175.75,0.0,0.92215,6e-05,10.08839]
[1777029202940,33.31,78165.81,0.0,0.92152,6e-05,10.14889]
[1777029203937,33.31,78165.95,0.0,0.92153,6e-05,10.14792]
[1777029205967,33.31,78177.3,0.0,0.92225,6e-05,10.07865]
[1777029206958,33.31,78176.52,0.0,0.92219,6e-05,10.08387]
[1777029211994,33.31,78173.64,0.0,0.92203,6e-05,10.09806]
[1777029217028,33.31,78170.25,0.0,0.92182,6e-05,10.11833]
[1777029220073,33.31,78160.17,0.0,0.92119,6e-05,10.17865]
[1777029222069,33.31,78162.71,0.0,0.92136,6e-05,10.16244]
[1777029224078,33.31,78170.54,0.0,0.92187,6e-05,10.114]
[1777029226094,33.31,78173.23,0.0,0.92203,6e-05,10.09844]
[1777029231128,33.31,78169.9,0.0,0.92182,6e-05,10.1189]
[1777029233142,33.31,78185.75,0.0,0.92283,6e-05,10.02159]
[1777029238177,33.31,78185.31,0.0,0.92282,6e-05,10.02233]
[1777029240192,33.3,78192.64,0.0,0.92328,6e-05,9.97729]
[1777029246057,33.3,78202.12,0.0,0.92389,6e-05,9.91873]
[1777029251268,33.3,78204.2,0.0,0.92403,6e-05,9.90488]
[1777029256127,33.3,78212.58,0.0,0.92456,6e-05,9.85368]
[1777029261338,33.3,78208.94,0.0,0.92434,6e-05,9.87446]
[1777029266373,33.29,78212.21,0.0,0.92455,6e-05,9.85376]
[1777029271407,33.29,78215.13,0.0,0.92477,6e-05,9.83177]
[1777029273422,33.29,78221.69,0.0,0.92517,6e-05,9.79214]
[1777029274430,33.29,78233.03,0.0,0.92586,6e-05,9.72425]
[1777029275436,33.29,78232.02,0.0,0.9258,6e-05,9.7303]
[1777029280471,33.29,78232.55,0.0,0.92583,6e-05,9.72722]
[1777029285516,33.29,78226.86,0.0,0.92549,6e-05,9.76133]
[1777029286513,33.29,78234.58,0.0,0.92596,6e-05,9.71519]
[1777029287521,33.29,78242.08,0.0,0.92641,6e-05,9.67055]
[1777029288526,33.29,78247.82,0.0,0.92676,6e-05,9.63653]
[1777029289534,33.29,78247.35,0.0,0.92673,6e-05,9.63949]
[1777029294569,33.3,78241.5,0.0,0.92637,6e-05,9.67508]
[1777029299606,33.3,78240.47,0.0,0.9263,6e-05,9.68193]
[1777029301619,33.3,78236.98,0.0,0.92608,6e-05,9.70294]
[1777029305646,33.3,78233.03,0.0,0.92584,6e-05,9.72674]
[1777029307662,33.3,78242.1,0.0,0.92639,6e-05,9.67279]
[1777029308673,33.3,78246.86,0.0,0.92668,6e-05,9.64462]
[1777029310681,33.3,78240.33,0.0,0.92628,6e-05,9.68382]
[1777029311708,33.3,78236.29,0.0,0.92603,6e-05,9.708]
[1777029313702,33.3,78233.68,0.0,0.92587,6e-05,9.7237]
[1777029316723,33.3,78223.99,0.0,0.92528,6e-05,9.78167]
[1777029319743,33.3,78221.7,0.0,0.92514,6e-05,9.79525]
[1777029324780,33.3,78223.3,0.0,0.92524,6e-05,9.7853]
[1777029326794,33.3,78235.01,0.0,0.92596,6e-05,9.71524]
[1777029327801,33.3,78232.54,0.0,0.92581,6e-05,9.73004]
[1777029328807,33.3,78221.94,0.0,0.92516,6e-05,9.79346]
[1777029329815,33.3,78221.32,0.0,0.92512,6e-05,9.79711]
[1777029334850,33.3,78223.33,0.0,0.92527,6e-05,9.7812]
[1777029339891,33.3,78220.1,0.0,0.92508,6e-05,9.80024]
[1777029342908,33.3,78227.99,0.0,0.92556,6e-05,9.7527]
[1777029343912,33.3,78230.98,0.0,0.92575,6e-05,9.73481]
[1777029344921,33.3,78236.96,0.0,0.92611,6e-05,9.69913]
[1777029345928,33.3,78238.56,0.0,0.9262,6e-05,9.68966]
[1777029350963,33.3,78234.57,0.0,0.92596,6e-05,9.71382]
[1777029355997,33.3,78234.82,0.0,0.92597,6e-05,9.71281]
[1777029361032,33.3,78230.45,0.0,0.9257,6e-05,9.73943]
[1777029364058,33.3,78237.58,0.0,0.92613,6e-05,9.69716]
[1777029365064,33.3,78237.83,0.0,0.92614,6e-05,9.69584]
[1777029367079,33.3,78212.92,0.0,0.92462,6e-05,9.84514]
[1777029368084,33.3,78213.51,0.0,0.92465,6e-05,9.84161]
[1777029369096,33.3,78213.11,0.0,0.92463,6e-05,9.84395]
[1777029374131,33.3,78210.34,0.0,0.92446,6e-05,9.86022]
[1777029375139,33.3,78198.7,0.0,0.92374,6e-05,9.93019]
[1777029376145,33.3,78186.83,0.0,0.923,6e-05,10.00215]
[1777029377161,33.3,78179.17,0.0,0.92252,6e-05,10.0487]
[1777029378166,33.3,78169.88,0.0,0.92193,6e-05,10.1052]
[1777029379169,33.3,78159.87,0.0,0.92129,6e-05,10.16665]
[1777029380198,33.3,78146.85,0.0,0.92046,6e-05,10.24663]
[1777029381185,33.3,78148.93,0.0,0.92059,6e-05,10.2341]
[1777029382250,33.3,78157.33,0.0,0.92112,6e-05,10.18295]
[1777029384210,33.3,78161.91,0.0,0.92141,6e-05,10.15555]
[1777029386223,33.3,78154.79,0.0,0.92096,6e-05,10.19872]
[1777029388238,33.3,78150.39,0.0,0.92068,6e-05,10.22518]
[1777029391259,33.3,78160.62,0.0,0.92137,6e-05,10.15826]
[1777029392266,33.3,78162.83,0.0,0.92151,6e-05,10.14463]
[1777029393275,33.3,78168.35,0.0,0.92186,6e-05,10.11086]
[1777029394280,33.3,78171.63,0.0,0.92207,6e-05,10.09082]
[1777029399320,33.3,78170.8,0.0,0.92204,6e-05,10.09337]
[1777029404351,33.29,78172.62,0.0,0.92218,6e-05,10.07994]
[1777029409384,33.29,78171.84,0.0,0.92215,6e-05,10.0824]
[1777029414420,33.28,78173.61,0.0,0.92228,6e-05,10.0698]
[1777029418448,33.28,78165.04,0.0,0.92176,6e-05,10.12062]
[1777029423483,33.28,78170.4,0.0,0.92211,6e-05,10.08691]
[1777029425497,33.28,78176.43,0.0,0.92249,6e-05,10.04945]
[1777029426505,33.28,78184.57,0.0,0.92301,6e-05,9.99977]
[1777029431540,33.28,78180.73,0.0,0.92278,6e-05,10.02145]
[1777029433555,33.27,78175.55,0.0,0.92247,6e-05,10.05221]
[1777029437582,33.27,78181.81,0.0,0.92287,6e-05,10.01278]
[1777029439608,33.27,78211.7,0.0,0.92473,6e-05,9.83209]
[1777029440618,33.27,78219.91,0.0,0.92524,6e-05,9.78283]
[1777029441639,33.27,78208.82,0.0,0.92456,6e-05,9.84953]
[1777029442627,33.27,78201.05,0.0,0.92408,6e-05,9.89632]
[1777029443637,33.27,78196.2,0.0,0.92378,6e-05,9.92546]
[1777029448668,33.27,78200.64,0.0,0.92406,6e-05,9.89793]
[1777029452697,33.27,78194.94,0.0,0.92374,6e-05,9.92801]
[1777029455721,33.27,78194.66,0.0,0.92373,6e-05,9.92894]
[1777029460756,33.27,78195.25,0.0,0.92378,6e-05,9.92408]
[1777029465790,33.26,78187.3,0.0,0.92329,6e-05,9.97074]
[1777029466797,33.26,78183.21,0.0,0.92304,6e-05,9.99515]
[1777029469821,33.26,78177.58,0.0,0.9227,6e-05,10.02809]
[1777029471833,33.26,78174.64,0.0,0.92252,6e-05,10.04503]
[1777029474855,33.26,78182.28,0.0,0.92302,6e-05,9.99726]
[1777029475863,33.26,78182.35,0.0,0.92303,6e-05,9.99646]
[1777029480896,33.25,78179.16,0.0,0.92285,6e-05,10.01387]
[1777029481904,33.25,78173.12,0.0,0.92247,6e-05,10.05014]
[1777029483927,33.25,78168.47,0.0,0.92219,6e-05,10.07751]
[1777029485932,33.25,78162.8,0.0,0.92184,6e-05,10.11113]
[1777029486938,33.25,78153.15,0.0,0.92123,6e-05,10.16956]
[1777029487953,33.25,78149.97,0.0,0.92103,6e-05,10.18842]
[1777029490970,33.24,78144.22,0.0,0.92068,6e-05,10.22173]
[1777029496002,33.24,78143.36,0.0,0.92064,6e-05,10.22587]
[1777029501036,33.24,78144.6,0.0,0.92072,6e-05,10.21768]
[1777029507079,33.24,78146.4,0.0,0.92082,6e-05,10.20834]
[1777029512121,33.25,78141.58,0.0,0.92052,6e-05,10.23552]
[1777029517159,33.25,78143.25,0.0,0.92062,6e-05,10.22639]
[1777029522194,33.25,78144.9,0.0,0.92074,6e-05,10.21507]
[1777029527227,33.24,78154.34,0.0,0.92135,6e-05,10.1561]
[1777029528235,33.24,78156.41,0.0,0.92149,6e-05,10.1433]
[1777029533269,33.24,78157.82,0.0,0.92158,6e-05,10.13401]
[1777029538308,33.24,78159.48,0.0,0.9217,6e-05,10.12312]
[1777029543341,33.24,78159.9,0.0,0.92173,6e-05,10.11975]
[1777029548376,33.24,78155.69,0.0,0.92147,6e-05,10.14501]
[1777029549386,33.24,78139.29,0.0,0.92042,6e-05,10.24573]
[1777029550390,33.24,78138.1,0.0,0.92034,6e-05,10.25314]
[1777029555425,33.24,78140.06,0.0,0.92046,6e-05,10.24165]
[1777029560459,33.24,78135.27,0.0,0.92014,6e-05,10.27167]
[1777029565493,33.24,78138.25,0.0,0.92033,6e-05,10.25377]
[1777029570531,33.24,78138.81,0.0,0.92036,6e-05,10.25094]
[1777029575568,33.25,78155.74,0.0,0.92146,6e-05,10.1443]
[1777029576572,33.24,78158.9,0.0,0.92167,6e-05,10.12483]
[1777029581609,33.24,78153.46,0.0,0.92133,6e-05,10.15719]
[1777029585639,33.24,78147.64,0.0,0.92095,6e-05,10.19343]
[1777029590675,33.25,78143.59,0.0,0.92068,6e-05,10.21945]
[1777029595708,33.25,78142.21,0.0,0.92058,6e-05,10.22902]
[1777029600744,33.25,78140.37,0.0,0.92045,6e-05,10.2413]
[1777029605779,33.25,78141.19,0.0,0.92049,6e-05,10.23725]
[1777029610814,33.25,78140.41,0.0,0.92043,6e-05,10.24296]
[1777029615848,33.25,78139.71,0.0,0.92038,6e-05,10.24822]
[1777029617863,33.26,78146.86,0.0,0.92083,6e-05,10.20475]
[1777029618875,33.25,78153.14,0.0,0.92124,6e-05,10.16608]
[1777029619879,33.25,78153.64,0.0,0.92127,6e-05,10.16284]
[1777029624913,33.25,78156.04,0.0,0.92143,6e-05,10.1473]
[1777029630955,33.25,78160.2,0.0,0.92171,6e-05,10.12097]
[1777029635989,33.25,78159.51,0.0,0.92168,6e-05,10.12222]
[1777029641023,33.26,78162.89,0.0,0.92188,6e-05,10.1033]
[1777029646062,33.26,78163.08,0.0,0.92187,6e-05,10.1039]
[1777029651093,33.26,78158.35,0.0,0.92156,6e-05,10.13438]
[1777029655124,33.26,78150.15,0.0,0.92102,6e-05,10.18562]
[1777029657135,33.26,78142.93,0.0,0.92055,6e-05,10.23025]
[1777029662170,33.27,78139.04,0.0,0.9203,6e-05,10.25494]
[1777029667207,33.27,78138.49,0.0,0.92025,6e-05,10.25895]
[1777029670231,33.27,78130.85,0.0,0.91976,6e-05,10.3063]
[1777029671238,33.27,78129.8,0.0,0.91969,6e-05,10.31282]
[1777029674258,33.27,78135.56,0.0,0.92006,6e-05,10.27754]
[1777029679290,33.27,78136.46,0.0,0.92011,6e-05,10.27251]
[1777029681305,33.27,78144.24,0.0,0.92061,6e-05,10.22497]
[1777029682312,33.27,78140.98,0.0,0.9204,6e-05,10.24514]
[1777029685338,33.27,78135.62,0.0,0.92005,6e-05,10.27849]
[1777029686364,33.27,78134.89,0.0,0.92,6e-05,10.28306]
[1777029691382,33.27,78133.82,0.0,0.91995,6e-05,10.28638]
[1777029696413,33.27,78138.2,0.0,0.92023,6e-05,10.25993]
[1777029698441,33.27,78167.85,0.0,0.92212,6e-05,10.07878]
[1777029699450,33.27,78192.74,0.0,0.92368,6e-05,9.92798]
[1777029700476,33.27,78207.73,0.0,0.92461,6e-05,9.83819]
[1777029701458,33.27,78189.2,0.0,0.92346,6e-05,9.95018]
[1777029702463,33.27,78176.63,0.0,0.92267,6e-05,10.02643]
[1777029703504,33.27,78175.03,0.0,0.92257,6e-05,10.03614]
[1777029704503,33.27,78237.9,0.0,0.92645,6e-05,9.65804]
[1777029706532,33.27,78242.47,0.0,0.92672,6e-05,9.63134]
[1777029707566,33.27,78283.03,0.0,0.92913,6e-05,9.39199]
[1777029708573,33.28,78267.56,0.0,0.92821,6e-05,9.48385]
[1777029709550,33.28,78255.75,0.0,0.92751,6e-05,9.55362]
[1777029710555,33.28,78252.64,0.0,0.92732,6e-05,9.57234]
[1777029712571,33.29,78234.34,0.0,0.92614,6e-05,9.68872]
[1777029713588,33.29,78193.59,0.0,0.92361,6e-05,9.93521]
[1777029714590,33.29,78186.96,0.0,0.92319,6e-05,9.97586]
[1777029715597,33.29,78168.59,0.0,0.92203,6e-05,10.08771]
[1777029717614,33.3,78177.15,0.0,0.92256,6e-05,10.0366]
[1777029719630,33.3,78182.25,0.0,0.92287,6e-05,10.00673]
[1777029721647,33.3,78187.32,0.0,0.92318,6e-05,9.97711]
[1777029726686,33.3,78184.23,0.0,0.92296,6e-05,9.99853]
[1777029731718,33.31,78192.79,0.0,0.92347,6e-05,9.94929]
[1777029734736,33.31,78186.85,0.0,0.92309,6e-05,9.98635]
[1777029737760,33.31,78194.31,0.0,0.92353,6e-05,9.94354]
[1777029739630,33.32,78202.72,0.0,0.92404,6e-05,9.89428]
[1777029741821,33.32,78282.7,0.0,0.92887,6e-05,9.41885]
[1777029742818,33.32,78282.61,0.0,0.92886,6e-05,9.42028]
[1777029743827,33.32,78277.01,0.0,0.92852,6e-05,9.4537]
[1777029744838,33.32,78262.59,0.0,0.92766,6e-05,9.53915]
[1777029745843,33.32,78259.87,0.0,0.92749,6e-05,9.55556]
[1777029747852,33.32,78251.33,0.0,0.92697,6e-05,9.60717]
[1777029749703,33.32,78251.06,0.0,0.92695,6e-05,9.60924]
[1777029750875,33.32,78264.3,0.0,0.92774,6e-05,9.53115]
[1777029751880,33.32,78249.61,0.0,0.92688,6e-05,9.61484]
[1777029752887,33.32,78254.28,0.0,0.92716,6e-05,9.58738]
[1777029754899,33.33,78238.05,0.0,0.92613,6e-05,9.68881]
[1777029755906,33.33,78239.31,0.0,0.9262,6e-05,9.68191]
[1777029760941,33.35,78243.95,0.0,0.92638,6e-05,9.66444]
[1777029762955,33.37,78251.68,0.0,0.92673,6e-05,9.62997]
[1777029763963,33.37,78258.69,0.0,0.92714,6e-05,9.59008]
[1777029764969,33.38,78255.14,0.0,0.9269,6e-05,9.61331]
[1777029766984,33.39,78249.83,0.0,0.9265,6e-05,9.65332]
[1777029767990,33.4,78248.16,0.0,0.92634,6e-05,9.66919]
[1777029773034,33.47,78250.91,0.0,0.92606,6e-05,9.69764]
[1777029774038,33.49,78257.57,0.0,0.92637,6e-05,9.66754]
[1777029775066,33.49,78285.24,0.0,0.92801,6e-05,9.50506]
[1777029776048,33.5,78286.82,0.0,0.92808,6e-05,9.49874]
[1777029778066,33.5,78280.68,0.0,0.92771,6e-05,9.53536]
[1777029782091,33.51,78269.93,0.0,0.92697,6e-05,9.60837]
[1777029783103,33.53,78257.75,0.0,0.92613,6e-05,9.69108]
[1777029784109,33.55,78263.41,0.0,0.92638,6e-05,9.66703]
[1777029785112,33.55,78272.95,0.0,0.92695,6e-05,9.61127]
[1777029786121,33.55,78273.95,0.0,0.927,6e-05,9.60596]
[1777029789145,33.59,78267.12,0.0,0.92637,6e-05,9.66816]
[1777029790175,33.6,78258.58,0.0,0.92576,6e-05,9.72812]
[1777029791155,33.6,78248.84,0.0,0.92517,6e-05,9.78669]
[1777029792166,33.61,78243.21,0.0,0.92482,6e-05,9.82088]
[1777029793170,33.61,78242.61,0.0,0.92477,6e-05,9.82515]
[1777029798203,33.63,78244.95,0.0,0.92476,6e-05,9.82655]
[1777029799210,33.63,78253.07,0.0,0.92525,6e-05,9.77904]
[1777029800218,33.65,78253.0,0.0,0.92517,6e-05,9.78674]
[1777029802231,33.65,78247.74,0.0,0.92484,6e-05,9.81933]
[1777029805253,33.65,78259.15,0.0,0.92551,6e-05,9.75371]
[1777029806259,33.65,78261.73,0.0,0.92566,6e-05,9.73924]
[1777029810288,33.66,78255.62,0.0,0.92525,6e-05,9.77866]
[1777029813309,33.66,78267.03,0.0,0.92594,6e-05,9.70998]
[1777029814317,33.68,78265.03,0.0,0.92573,6e-05,9.73063]
[1777029815323,33.68,78259.97,0.0,0.92542,6e-05,9.76139]
[1777029817336,33.68,78257.19,0.0,0.92524,6e-05,9.77945]
[1777029820364,33.69,78264.7,0.0,0.92567,6e-05,9.73747]
[1777029821372,33.7,78276.09,0.0,0.92626,6e-05,9.67889]
[1777029822378,33.72,78276.17,0.0,0.92618,6e-05,9.68781]
[1777029827412,33.78,78274.16,0.0,0.92569,6e-05,9.73624]
[1777029830435,33.78,78271.13,0.0,0.92548,6e-05,9.75735]
[1777029835475,33.79,78269.59,0.0,0.92534,6e-05,9.77017]
[1777029840507,33.79,78270.11,0.0,0.92535,6e-05,9.76981]
[1777029842521,33.8,78259.35,0.0,0.92469,6e-05,9.83462]
[1777029843528,33.8,78267.62,0.0,0.92517,6e-05,9.78696]
[1777029844534,33.8,78270.86,0.0,0.92536,6e-05,9.76848]
[1777029849570,33.8,78273.54,0.0,0.9255,6e-05,9.75524]
[1777029850577,33.8,78285.53,0.0,0.92622,6e-05,9.68463]
[1777029851588,33.8,78291.51,0.0,0.92658,6e-05,9.64954]
[1777029852591,33.8,78292.9,0.0,0.92666,6e-05,9.64141]
[1777029856619,33.81,78286.83,0.0,0.92628,6e-05,9.6788]
[1777029859646,33.81,78293.78,0.0,0.92668,6e-05,9.639]
[1777029860646,33.81,78306.22,0.0,0.92742,6e-05,9.56641]
[1777029861656,33.81,78305.88,0.0,0.9274,6e-05,9.56855]
[1777029864677,33.81,78311.12,0.0,0.9277,6e-05,9.53857]
[1777029867703,33.81,78323.42,0.0,0.92841,6e-05,9.46791]
[1777029868715,33.81,78328.2,0.0,0.92869,6e-05,9.44058]
[1777029869710,33.81,78321.41,0.0,0.92829,6e-05,9.4799]
[1777029871756,33.84,78318.64,0.0,0.92796,6e-05,9.51172]
[1777029872761,33.85,78323.72,0.0,0.92826,6e-05,9.48253]
[1777029877792,33.87,78311.84,0.0,0.9274,6e-05,9.56776]
[1777029878800,33.88,78309.98,0.0,0.92723,6e-05,9.58486]
[1777029883833,33.92,78306.75,0.0,0.92685,6e-05,9.62304]
[1777029884841,33.92,78311.96,0.0,0.92715,6e-05,9.59325]
[1777029886855,33.92,78302.74,0.0,0.9266,6e-05,9.64752]
[1777029887887,33.93,78290.56,0.0,0.92581,6e-05,9.72509]
[1777029888870,33.94,78277.23,0.0,0.92494,6e-05,9.81019]
[1777029889875,33.94,78266.86,0.0,0.92431,6e-05,9.87126]
[1777029890889,33.94,78247.4,0.0,0.92312,6e-05,9.98741]
[1777029892908,33.94,78271.87,0.0,0.9246,6e-05,9.84327]
[1777029893910,33.94,78279.82,0.0,0.92508,6e-05,9.79702]
[1777029894917,33.95,78277.33,0.0,0.92492,6e-05,9.81224]
[1777029897939,33.95,78269.05,0.0,0.9244,6e-05,9.86315]
[1777029898949,33.95,78274.18,0.0,0.92471,6e-05,9.83293]
[1777029900961,33.95,78275.2,0.0,0.92476,6e-05,9.828]
[1777029902975,33.95,78269.41,0.0,0.9244,6e-05,9.86316]
[1777029903982,33.95,78275.93,0.0,0.92479,6e-05,9.82525]
[1777029904992,33.95,78276.77,0.0,0.92483,6e-05,9.82086]
[1777029909016,33.96,78284.48,0.0,0.92527,6e-05,9.77837]
[1777029910917,33.96,78272.07,0.0,0.92452,6e-05,9.85181]
[1777029912038,33.96,78269.11,0.0,0.92433,6e-05,9.87014]
[1777029913044,33.96,78263.11,0.0,0.92396,6e-05,9.90554]
[1777029914051,33.96,78261.84,0.0,0.92388,6e-05,9.91341]
[1777029915058,33.96,78266.99,0.0,0.92419,6e-05,9.88336]
[1777029916065,33.96,78267.93,0.0,0.92425,6e-05,9.87821]
[1777029917072,33.96,78261.1,0.0,0.92383,6e-05,9.91894]
[1777029918079,33.97,78260.71,0.0,0.9238,6e-05,9.92159]
[1777029923113,33.97,78256.71,0.0,0.92354,6e-05,9.94681]
[1777029928148,33.97,78249.76,0.0,0.9231,6e-05,9.98934]
[1777029932177,33.97,78250.25,0.0,0.92315,6e-05,9.98359]
[1777029937211,33.97,78249.72,0.0,0.92311,6e-05,9.98764]
[1777029941240,33.97,78243.1,0.0,0.92269,6e-05,10.02766]
[1777029943253,33.97,78243.67,0.0,0.92272,6e-05,10.0245]
[1777029948294,33.98,78243.51,0.0,0.9227,6e-05,10.02728]
[1777029949313,33.98,78223.53,0.0,0.92146,6e-05,10.14632]
[1777029950334,33.98,78263.46,0.0,0.9239,6e-05,9.91038]
[1777029951321,33.98,78263.35,0.0,0.92389,6e-05,9.91148]
[1777029955349,33.99,78253.6,0.0,0.92324,6e-05,9.97479]
[1777029956361,33.99,78238.28,0.0,0.92229,6e-05,10.06607]
[1777029957368,33.99,78234.15,0.0,0.92204,6e-05,10.09087]
[1777029959389,33.99,78227.3,0.0,0.92161,6e-05,10.13202]
[1777029960396,33.99,78233.76,0.0,0.92201,6e-05,10.09362]
[1777029961403,33.99,78229.42,0.0,0.92174,6e-05,10.11967]
[1777029963417,33.99,78225.41,0.0,0.92148,6e-05,10.14396]
[1777029965431,33.99,78235.9,0.0,0.92213,6e-05,10.08168]
[1777029967448,33.99,78240.91,0.0,0.92244,6e-05,10.05234]
[1777029970467,34.0,78248.1,0.0,0.92287,6e-05,10.01044]
[1777029973488,34.0,78256.57,0.0,0.92338,6e-05,9.9612]
[1777029977517,34.0,78250.38,0.0,0.92299,6e-05,9.99918]
[1777029978525,34.0,78245.34,0.0,0.92268,6e-05,10.02934]
[1777029980537,34.0,78250.9,0.0,0.92301,6e-05,9.99693]
[1777029985575,34.0,78252.43,0.0,0.92309,6e-05,9.98945]
[1777029987593,34.0,78272.77,0.0,0.92433,6e-05,9.86967]
[1777029988596,34.01,78299.92,0.0,0.92594,6e-05,9.71179]
[1777029993630,34.01,78292.64,0.0,0.9255,6e-05,9.75443]
[1777029994636,34.01,78286.47,0.0,0.92512,6e-05,9.7912]
[1777029995645,34.01,78298.34,0.0,0.92582,6e-05,9.72243]
[1777029996649,34.02,78297.58,0.0,0.92577,6e-05,9.72762]
[1777030001687,34.02,78292.69,0.0,0.92544,6e-05,9.75988]
[1777030003699,34.03,78297.49,0.0,0.92571,6e-05,9.73335]
[1777030006721,34.04,78291.27,0.0,0.92525,6e-05,9.77844]
[1777030008735,34.04,78285.13,0.0,0.92487,6e-05,9.81577]
[1777030010749,34.06,78292.45,0.0,0.92523,6e-05,9.78087]
[1777030015785,34.07,78304.91,0.0,0.92587,6e-05,9.71807]
[1777030016798,34.07,78303.29,0.0,0.92577,6e-05,9.72835]
[1777030017798,34.08,78295.37,0.0,0.92529,6e-05,9.77541]
[1777030018811,34.08,78296.46,0.0,0.92535,6e-05,9.76979]
[1777030020867,34.08,78288.37,0.0,0.92485,6e-05,9.81863]
[1777030021830,34.08,78286.43,0.0,0.92472,6e-05,9.83067]
[1777030025854,34.09,78291.81,0.0,0.92502,6e-05,9.80186]
[1777030027867,34.09,78299.71,0.0,0.92548,6e-05,9.75713]
[1777030031896,34.1,78291.6,0.0,0.92495,6e-05,9.80925]
[1777030032908,34.1,78289.26,0.0,0.92479,6e-05,9.82407]
[1777030035925,34.1,78283.33,0.0,0.92441,6e-05,9.86173]
[1777030036931,34.1,78271.05,0.0,0.92366,6e-05,9.93453]
[1777030037938,34.11,78267.13,0.0,0.92337,6e-05,9.96257]
[1777030041965,34.12,78272.2,0.0,0.92366,6e-05,9.93452]
[1777030043980,34.12,78281.35,0.0,0.9242,6e-05,9.88172]
[1777030044987,34.12,78281.25,0.0,0.92419,6e-05,9.88289]
[1777030050022,34.12,78284.2,0.0,0.92434,6e-05,9.86845]
[1777030055062,34.13,78285.15,0.0,0.92439,6e-05,9.86226]
[1777030059088,34.14,78290.12,0.0,0.92461,6e-05,9.84144]
[1777030062109,34.16,78296.48,0.0,0.92492,6e-05,9.81153]
[1777030067144,34.16,78295.55,0.0,0.92483,6e-05,9.82041]
[1777030072179,34.17,78296.64,0.0,0.92486,6e-05,9.81746]
[1777030077214,34.17,78303.85,0.0,0.92526,6e-05,9.77839]
[1777030078220,34.17,78306.17,0.0,0.92539,6e-05,9.76519]
[1777030083257,34.18,78311.28,0.0,0.92568,6e-05,9.7372]
[1777030084264,34.18,78311.02,0.0,0.92562,6e-05,9.74273]
[1777030089298,34.19,78313.66,0.0,0.92573,6e-05,9.73291]
[1777030090307,34.19,78319.7,0.0,0.92608,6e-05,9.69825]
[1777030092326,34.2,78324.69,0.0,0.92632,6e-05,9.67434]
[1777030095341,34.24,78327.32,0.0,0.92625,6e-05,9.68241]
[1777030098362,34.29,78334.67,0.0,0.92641,6e-05,9.66699]
[1777030103397,34.32,78329.04,0.0,0.92589,6e-05,9.71808]
[1777030105411,34.32,78329.46,0.0,0.9259,6e-05,9.71724]
[1777030110445,34.33,78328.9,0.0,0.92583,6e-05,9.72443]
[1777030112460,34.33,78308.21,0.0,0.92461,6e-05,9.84246]
[1777030113467,34.33,78306.97,0.0,0.92453,6e-05,9.85027]
[1777030118503,34.36,78314.7,0.0,0.92485,6e-05,9.81877]
[1777030119509,34.37,78316.13,0.0,0.92488,6e-05,9.81668]
[1777030122531,34.39,78310.63,0.0,0.92442,6e-05,9.86174]
[1777030123538,34.39,78306.01,0.0,0.92414,6e-05,9.88919]
[1777030126559,34.39,78290.19,0.0,0.92317,6e-05,9.98312]
[1777030127565,34.39,78294.54,0.0,0.92343,6e-05,9.95806]
[1777030128577,34.4,78296.23,0.0,0.92352,6e-05,9.94905]
[1777030133607,34.4,78290.41,0.0,0.92315,6e-05,9.98525]
[1777030138643,34.42,78288.74,0.0,0.92292,6e-05,10.00728]
[1777030143684,34.44,78297.91,0.0,0.92338,6e-05,9.96272]
[1777030145693,34.44,78291.07,0.0,0.92293,6e-05,10.00698]
[1777030149725,34.46,78299.08,0.0,0.92332,6e-05,9.96897]
[1777030151737,34.47,78304.3,0.0,0.92354,6e-05,9.94757]
[1777030155764,34.5,78312.22,0.0,0.92388,6e-05,9.91531]
[1777030156773,34.5,78306.23,0.0,0.92352,6e-05,9.95061]
[1777030161806,34.5,78313.86,0.0,0.92395,6e-05,9.90854]
[1777030162813,34.5,78320.17,0.0,0.92432,6e-05,9.87245]
[1777030167849,34.51,78324.39,0.0,0.92455,6e-05,9.84985]
[1777030170871,34.51,78332.08,0.0,0.92501,6e-05,9.80577]
[1777030175905,34.51,78333.89,0.0,0.92513,6e-05,9.79261]
[1777030182858,34.51,78335.33,0.0,0.9252,6e-05,9.78554]
[1777030186981,34.51,78328.88,0.0,0.92481,6e-05,9.8235]
[1777030192018,34.52,78333.13,0.0,0.92505,6e-05,9.8]
[1777030197052,34.52,78333.42,0.0,0.92506,6e-05,9.79898]
[1777030200097,34.52,78345.89,0.0,0.92579,6e-05,9.72842]
[1777030201083,34.52,78351.18,0.0,0.9261,6e-05,9.698]
[1777030202092,34.52,78354.84,0.0,0.9263,6e-05,9.67793]
[1777030207126,34.52,78356.59,0.0,0.92639,6e-05,9.66926]
[1777030209137,34.52,78351.38,0.0,0.92608,6e-05,9.69971]
[1777030211151,34.52,78349.11,0.0,0.92594,6e-05,9.71318]
[1777030212161,34.53,78340.42,0.0,0.92543,6e-05,9.76384]
[1777030213164,34.53,78338.52,0.0,0.92531,6e-05,9.77534]
[1777030217194,34.54,78331.29,0.0,0.92481,6e-05,9.82392]
[1777030219208,34.54,78328.66,0.0,0.92465,6e-05,9.84001]
[1777030221230,34.54,78339.27,0.0,0.92527,6e-05,9.77958]
[1777030222231,34.54,78345.35,0.0,0.92562,6e-05,9.74509]
[1777030223235,34.55,78345.73,0.0,0.92558,6e-05,9.74872]
[1777030228273,34.6,78337.23,0.0,0.92481,6e-05,9.82515]
[1777030233308,34.64,78335.12,0.0,0.92449,6e-05,9.85501]
[1777030235324,34.65,78341.38,0.0,0.92478,6e-05,9.827]
[1777030240357,34.66,78336.83,0.0,0.92449,6e-05,9.85541]
[1777030245391,34.66,78335.22,0.0,0.92438,6e-05,9.86667]
[1777030248435,34.66,78313.53,0.0,0.92307,6e-05,9.99304]
[1777030249433,34.66,78314.46,0.0,0.92312,6e-05,9.98834]
[1777030253371,34.66,78308.34,0.0,0.92273,6e-05,10.02587]
[1777030257492,34.67,78302.52,0.0,0.92236,6e-05,10.06145]
[1777030258498,34.67,78299.05,0.0,0.92214,6e-05,10.0827]
[1777030261519,34.69,78293.78,0.0,0.92173,6e-05,10.12293]
[1777030266556,34.74,78297.17,0.0,0.9216,6e-05,10.13565]
[1777030267562,34.75,78303.8,0.0,0.92196,6e-05,10.10139]
[1777030269575,34.77,78309.62,0.0,0.92222,6e-05,10.07661]
[1777030271590,34.78,78314.8,0.0,0.92248,6e-05,10.05169]
[1777030273603,34.78,78324.71,0.0,0.92303,6e-05,9.99905]
[1777030274611,34.8,78325.98,0.0,0.923,6e-05,10.0019]
[1777030276627,34.82,78346.59,0.0,0.9241,6e-05,9.89512]
[1777030281660,34.85,78345.18,0.0,0.92386,6e-05,9.91922]
[1777030286694,34.87,78347.72,0.0,0.92389,6e-05,9.9161]
[1777030291730,34.9,78343.91,0.0,0.92352,6e-05,9.95103]
[1777030296766,34.96,78343.67,0.0,0.92318,6e-05,9.98457]
[1777030300795,35.02,78350.47,0.0,0.92321,6e-05,9.98325]
[1777030305830,35.1,78350.63,0.0,0.92277,6e-05,10.02628]
[1777030310869,35.17,78352.8,0.0,0.92249,6e-05,10.0541]
[1777030315910,35.24,78369.86,0.0,0.92311,6e-05,9.9953]
[1777030316916,35.25,78377.52,0.0,0.92352,6e-05,9.956]
[1777030321951,35.28,78376.41,0.0,0.92324,6e-05,9.98294]
[1777030324984,35.33,78367.22,0.0,0.92246,6e-05,10.05918]
[1777030325994,35.33,78372.57,0.0,0.92278,6e-05,10.02863]
[1777030326997,35.34,78374.98,0.0,0.92284,6e-05,10.02256]
[1777030331028,35.41,78367.72,0.0,0.92204,6e-05,10.1009]
[1777030336064,35.45,78367.87,0.0,0.92179,6e-05,10.12535]
[1777030341103,35.51,78356.54,0.0,0.92077,6e-05,10.22383]
[1777030346134,35.54,78355.98,0.0,0.92057,6e-05,10.24336]
[1777030349155,35.55,78344.04,0.0,0.9198,6e-05,10.31658]
[1777030351169,35.56,78340.42,0.0,0.91952,6e-05,10.34142]
[1777030356204,35.59,78339.11,0.0,0.9193,6e-05,10.36265]
[1777030360233,35.59,78332.78,0.0,0.91891,6e-05,10.39975]
[1777030361239,35.59,78324.83,0.0,0.91842,6e-05,10.44641]
[1777030363256,35.6,78324.6,0.0,0.91835,6e-05,10.45254]
[1777030365269,35.62,78329.76,0.0,0.91857,6e-05,10.43249]
[1777030367284,35.62,78335.22,0.0,0.9189,6e-05,10.40111]
[1777030369298,35.62,78329.57,0.0,0.91855,6e-05,10.43399]
[1777030370305,35.62,78332.18,0.0,0.91871,6e-05,10.41917]
[1777030372323,35.62,78336.13,0.0,0.91895,6e-05,10.39668]
[1777030376347,35.62,78343.01,0.0,0.91936,6e-05,10.35789]
[1777030379368,35.62,78336.87,0.0,0.91898,6e-05,10.39354]
[1777030381381,35.62,78332.77,0.0,0.91873,6e-05,10.41748]
[1777030386417,35.62,78333.48,0.0,0.91877,6e-05,10.41368]
[1777030391452,35.62,78338.82,0.0,0.91909,6e-05,10.38376]
[1777030392459,35.62,78361.16,0.0,0.92044,6e-05,10.25542]
[1777030397495,35.62,78361.15,0.0,0.92043,6e-05,10.25585]
[1777030401529,35.62,78369.28,0.0,0.92091,6e-05,10.21053]
[1777030402534,35.62,78386.68,0.0,0.92194,6e-05,10.11145]
[1777030404433,35.62,78385.38,0.0,0.92186,6e-05,10.11903]
[1777030406564,35.63,78390.19,0.0,0.92214,6e-05,10.09205]
[1777030411598,35.63,78389.95,0.0,0.92215,6e-05,10.09047]
[1777030414503,35.63,78379.09,0.0,0.92149,6e-05,10.15372]
[1777030419656,35.63,78375.15,0.0,0.92122,6e-05,10.17888]
[1777030423683,35.64,78380.62,0.0,0.92153,6e-05,10.14937]
[1777030424690,35.64,78379.32,0.0,0.92145,6e-05,10.15749]
[1777030429726,35.64,78375.75,0.0,0.92121,6e-05,10.18066]
[1777030432747,35.65,78383.26,0.0,0.92164,6e-05,10.13967]
[1777030437781,35.65,78384.83,0.0,0.9217,6e-05,10.13332]
[1777030438788,35.65,78390.78,0.0,0.92205,6e-05,10.09974]
[1777030439797,35.65,78389.64,0.0,0.92198,6e-05,10.10692]
[1777030441810,35.66,78384.11,0.0,0.92163,6e-05,10.14037]
[1777030442816,35.66,78374.23,0.0,0.92104,6e-05,10.19717]
[1777030447851,35.66,78375.54,0.0,0.92109,6e-05,10.19199]
[1777030452887,35.67,78371.19,0.0,0.9208,6e-05,10.21966]
[1777030454902,35.67,78377.46,0.0,0.92116,6e-05,10.18517]
[1777030455907,35.67,78387.24,0.0,0.92174,6e-05,10.1298]
[1777030460944,35.68,78390.15,0.0,0.92183,6e-05,10.12114]
[1777030465978,35.69,78387.98,0.0,0.92166,6e-05,10.13836]
[1777030468999,35.71,78382.32,0.0,0.9212,6e-05,10.18266]
[1777030471013,35.73,78375.04,0.0,0.92072,6e-05,10.2266]
[1777030474034,35.73,78374.6,0.0,0.92068,6e-05,10.23058]
[1777030476047,35.73,78385.3,0.0,0.92131,6e-05,10.17081]
[1777030481082,35.73,78389.04,0.0,0.92152,6e-05,10.15033]
[1777030486118,35.74,78386.45,0.0,0.92135,6e-05,10.16704]
[1777030491152,35.74,78387.47,0.0,0.92139,6e-05,10.16313]
[1777030496189,35.74,78383.41,0.0,0.92114,6e-05,10.18682]
[1777030501225,35.74,78380.71,0.0,0.92098,6e-05,10.20263]
[1777030502251,35.74,78370.23,0.0,0.92035,6e-05,10.26232]
[1777030503254,35.74,78368.2,0.0,0.92023,6e-05,10.27383]
[1777030505266,35.74,78361.54,0.0,0.91983,6e-05,10.31179]
[1777030507288,35.74,78353.94,0.0,0.91937,6e-05,10.3558]
[1777030510302,35.74,78359.78,0.0,0.91971,6e-05,10.32292]
[1777030513323,35.74,78359.25,0.0,0.91967,6e-05,10.32693]
[1777030518357,35.75,78361.28,0.0,0.91978,6e-05,10.31645]
[1777030523392,35.75,78359.33,0.0,0.91966,6e-05,10.32797]
[1777030528427,35.75,78360.02,0.0,0.91971,6e-05,10.32375]
[1777030533462,35.74,78357.04,0.0,0.91956,6e-05,10.33647]
[1777030538496,35.74,78353.99,0.0,0.91938,6e-05,10.35313]
[1777030542524,35.74,78345.93,0.0,0.9189,6e-05,10.39857]
[1777030544539,35.74,78339.05,0.0,0.91849,6e-05,10.43785]
[1777030545546,35.74,78334.06,0.0,0.91818,6e-05,10.46644]
[1777030550581,35.74,78327.65,0.0,0.91779,6e-05,10.50355]
[1777030551589,35.74,78320.11,0.0,0.91733,6e-05,10.54709]
[1777030552595,35.74,78324.28,0.0,0.91758,6e-05,10.52294]
[1777030557631,35.74,78322.66,0.0,0.91749,6e-05,10.53209]
[1777030559644,35.74,78316.43,0.0,0.9171,6e-05,10.56789]
[1777030562665,35.74,78310.92,0.0,0.91677,6e-05,10.59944]
[1777030566695,35.74,78305.14,0.0,0.91641,6e-05,10.63239]
[1777030571728,35.74,78300.7,0.0,0.91615,6e-05,10.65723]
[1777030573742,35.74,78291.7,0.0,0.91559,6e-05,10.70938]
[1777030575631,35.74,78286.69,0.0,0.91528,6e-05,10.73767]
[1777030578783,35.73,78309.4,0.0,0.91671,6e-05,10.60491]
[1777030579790,35.73,78319.21,0.0,0.91731,6e-05,10.54811]
[1777030580795,35.73,78321.09,0.0,0.91743,6e-05,10.53717]
[1777030581804,35.73,78328.26,0.0,0.91787,6e-05,10.49581]
[1777030585701,35.73,78336.54,0.0,0.91838,6e-05,10.44813]
[1777030590868,35.73,78341.35,0.0,0.91868,6e-05,10.41997]
[1777030595904,35.73,78350.44,0.0,0.91925,6e-05,10.36409]
[1777030599932,35.73,78346.13,0.0,0.91898,6e-05,10.38954]
[1777030602953,35.74,78339.5,0.0,0.91857,6e-05,10.42875]
[1777030607992,35.74,78341.2,0.0,0.91866,6e-05,10.42003]
[1777030613025,35.74,78340.0,0.0,0.91857,6e-05,10.4287]
[1777030617053,35.74,78331.89,0.0,0.91807,6e-05,10.47544]
[1777030618069,35.74,78326.06,0.0,0.91772,6e-05,10.50906]
[1777030619126,35.74,78320.13,0.0,0.91735,6e-05,10.5431]
[1777030624169,35.74,78317.42,0.0,0.91719,6e-05,10.55816]
[1777030629205,35.74,78315.79,0.0,0.9171,6e-05,10.56723]
[1777030634240,35.74,78319.16,0.0,0.91731,6e-05,10.54736]
[1777030636253,35.74,78324.43,0.0,0.91763,6e-05,10.51691]
[1777030641289,35.74,78327.25,0.0,0.9178,6e-05,10.50081]
[1777030646326,35.74,78320.69,0.0,0.9174,6e-05,10.53894]
[1777030651360,35.74,78318.96,0.0,0.91732,6e-05,10.54514]
[1777030656399,35.74,78319.06,0.0,0.91733,6e-05,10.54441]
[1777030658410,35.74,78310.88,0.0,0.91682,6e-05,10.59159]
[1777030659418,35.74,78303.82,0.0,0.91639,6e-05,10.63238]
[1777030660424,35.74,78290.55,0.0,0.91556,6e-05,10.70926]
[1777030665459,35.74,78287.9,0.0,0.91541,6e-05,10.72322]
[1777030670493,35.73,78285.88,0.0,0.9153,6e-05,10.73333]
[1777030675528,35.73,78285.5,0.0,0.91529,6e-05,10.73397]
[1777030679560,35.73,78291.02,0.0,0.91565,6e-05,10.70046]
[1777030680566,35.73,78285.72,0.0,0.91532,6e-05,10.73106]
[1777030682583,35.73,78279.28,0.0,0.91493,6e-05,10.76798]
[1777030684592,35.72,78290.37,0.0,0.91563,6e-05,10.70254]
[1777030685600,35.72,78290.41,0.0,0.91564,6e-05,10.70202]
[1777030688621,35.72,78284.11,0.0,0.91525,6e-05,10.73784]
[1777030693655,35.72,78283.59,0.0,0.91524,6e-05,10.73918]
[1777030698691,35.72,78281.72,0.0,0.91514,6e-05,10.74843]
[1777030703726,35.71,78280.25,0.0,0.91506,6e-05,10.75526]
[1777030708761,35.71,78279.91,0.0,0.91506,6e-05,10.75519]
[1777030713796,35.71,78279.88,0.0,0.9151,6e-05,10.74994]
[1777030716822,35.71,78257.19,0.0,0.91367,6e-05,10.88254]
[1777030717829,35.7,78264.13,0.0,0.91412,6e-05,10.84127]
[1777030718836,35.7,78263.46,0.0,0.91408,6e-05,10.84474]
[1777030721857,35.7,78271.45,0.0,0.9146,6e-05,10.79653]
[1777030722863,35.7,78273.66,0.0,0.91474,6e-05,10.78319]
[1777030726892,35.7,78279.03,0.0,0.9151,6e-05,10.7503]
[1777030731926,35.69,78282.32,0.0,0.91532,6e-05,10.72938]
[1777030736963,35.69,78286.65,0.0,0.91561,6e-05,10.70256]
[1777030741998,35.69,78287.52,0.0,0.91568,6e-05,10.69606]
[1777030744015,35.69,78303.99,0.0,0.91671,6e-05,10.59969]
[1777030745027,35.69,78313.59,0.0,0.91731,6e-05,10.54391]
[1777030746899,35.69,78315.37,0.0,0.91742,6e-05,10.53353]
[1777030752072,35.68,78324.43,0.0,0.918,6e-05,10.47885]
[1777030753079,35.68,78324.59,0.0,0.91802,6e-05,10.47756]
[1777030758114,35.68,78324.12,0.0,0.91801,6e-05,10.47816]
[1777030763148,35.68,78321.95,0.0,0.91789,6e-05,10.48893]
[1777030768184,35.67,78326.54,0.0,0.91819,6e-05,10.46066]
[1777030773218,35.67,78328.4,0.0,0.91835,6e-05,10.44464]
[1777030779260,35.67,78325.31,0.0,0.91818,6e-05,10.46049]
[1777030780268,35.67,78315.72,0.0,0.9176,6e-05,10.51551]
[1777030785304,35.66,78313.09,0.0,0.91745,6e-05,10.52867]
[1777030790339,35.66,78312.57,0.0,0.91744,6e-05,10.52961]
[1777030794366,35.65,78298.37,0.0,0.91658,6e-05,10.61016]
[1777030799404,35.65,78299.92,0.0,0.91671,6e-05,10.5985]
[1777030804442,35.65,78297.36,0.0,0.91655,6e-05,10.61279]
[1777030809472,35.65,78294.18,0.0,0.91636,6e-05,10.63057]
[1777030814507,35.65,78291.07,0.0,0.91618,6e-05,10.6478]
[1777030818535,35.64,78285.3,0.0,0.91583,6e-05,10.68061]
[1777030823569,35.64,78284.06,0.0,0.91576,6e-05,10.68672]
[1777030828611,35.64,78285.5,0.0,0.91586,6e-05,10.67723]
[1777030833647,35.64,78283.7,0.0,0.91579,6e-05,10.683]
[1777030838676,35.64,78282.5,0.0,0.91572,6e-05,10.68902]
[1777030843711,35.64,78281.75,0.0,0.91568,6e-05,10.69238]
[1777030846732,35.63,78275.88,0.0,0.91532,6e-05,10.72604]
[1777030848747,35.63,78275.49,0.0,0.9153,6e-05,10.72778]
[1777030853781,35.63,78279.33,0.0,0.91556,6e-05,10.70393]
[1777030857821,35.63,78292.52,0.0,0.9164,6e-05,10.62602]
[1777030858822,35.63,78303.82,0.0,0.9171,6e-05,10.56017]
[1777030859828,35.63,78302.23,0.0,0.917,6e-05,10.56936]
[1777030861846,35.63,78295.51,0.0,0.91659,6e-05,10.60829]
[1777030863859,35.63,78294.49,0.0,0.91652,6e-05,10.61399]
[1777030865876,35.63,78286.45,0.0,0.91602,6e-05,10.66055]
[1777030866881,35.63,78281.38,0.0,0.91571,6e-05,10.68993]
[1777030871917,35.62,78283.76,0.0,0.91587,6e-05,10.67481]
[1777030876950,35.62,78284.69,0.0,0.91594,6e-05,10.66826]
[1777030881988,35.62,78291.13,0.0,0.91636,6e-05,10.62948]
[1777030882995,35.62,78290.59,0.0,0.91633,6e-05,10.63244]
[1777030886018,35.62,78285.31,0.0,0.916,6e-05,10.66263]
[1777030889037,35.62,78295.2,0.0,0.91663,6e-05,10.60444]
[1777030890044,35.62,78299.35,0.0,0.91688,6e-05,10.5802]
[1777030891055,35.62,78309.6,0.0,0.91755,6e-05,10.51694]
[1777030892062,35.62,78315.46,0.0,0.91791,6e-05,10.48303]
[1777030893070,35.62,78317.13,0.0,0.91801,6e-05,10.47302]
[1777030898105,35.61,78316.54,0.0,0.91799,6e-05,10.47476]
[1777030903139,35.61,78315.19,0.0,0.91793,6e-05,10.48088]
[1777030906163,35.61,78304.35,0.0,0.91727,6e-05,10.54271]
[1777030908035,35.61,78291.81,0.0,0.91649,6e-05,10.6155]
[1777030913214,35.61,78299.64,0.0,0.91698,6e-05,10.56935]
[1777030914219,35.61,78303.39,0.0,0.91722,6e-05,10.54754]
[1777030919255,35.61,78308.78,0.0,0.91755,6e-05,10.51626]
[1777030921268,35.61,78311.03,0.0,0.91769,6e-05,10.50342]
[1777030926303,35.61,78308.89,0.0,0.91755,6e-05,10.51602]
[1777030932345,35.61,78309.07,0.0,0.91756,6e-05,10.51532]
[1777030937383,35.61,78325.0,0.0,0.91854,6e-05,10.42354]
[1777030942417,35.61,78324.32,0.0,0.91849,6e-05,10.42837]
[1777030947459,35.61,78325.1,0.0,0.91852,6e-05,10.42485]
[1777030949475,35.61,78336.87,0.0,0.91924,6e-05,10.35752]
[1777030954509,35.62,78335.38,0.0,0.91916,6e-05,10.36381]
[1777030959543,35.62,78335.67,0.0,0.91916,6e-05,10.36339]
[1777030964578,35.62,78335.16,0.0,0.91912,6e-05,10.36745]
[1777030969614,35.62,78335.88,0.0,0.91915,6e-05,10.36434]
[1777030974649,35.62,78336.79,0.0,0.9192,6e-05,10.3601]
[1777030979685,35.63,78330.79,0.0,0.91882,6e-05,10.39548]
[1777030984719,35.63,78333.42,0.0,0.91898,6e-05,10.38098]
[1777030989757,35.63,78333.2,0.0,0.91896,6e-05,10.38285]
[1777030994791,35.63,78331.52,0.0,0.91885,6e-05,10.39303]
[1777030996804,35.63,78320.89,0.0,0.9182,6e-05,10.45443]
[1777031001838,35.63,78320.32,0.0,0.91816,6e-05,10.45766]
[1777031004859,35.63,78320.74,0.0,0.91819,6e-05,10.45529]
[1777031009894,35.63,78317.99,0.0,0.91802,6e-05,10.47134]
[1777031013922,35.63,78325.1,0.0,0.91848,6e-05,10.4268]
[1777031018958,35.63,78327.04,0.0,0.91859,6e-05,10.41602]
[1777031023994,35.63,78328.73,0.0,0.91869,6e-05,10.40665]
[1777031029030,35.63,78331.11,0.0,0.91883,6e-05,10.39335]
[1777031034064,35.63,78335.14,0.0,0.91907,6e-05,10.37057]
[1777031039097,35.63,78335.77,0.0,0.91911,6e-05,10.36738]
[1777031044132,35.63,78338.53,0.0,0.91927,6e-05,10.35191]
[1777031049169,35.64,78346.2,0.0,0.91973,6e-05,10.30823]
[1777031050175,35.64,78348.5,0.0,0.91987,6e-05,10.29517]
[1777031055219,35.64,78351.24,0.0,0.92003,6e-05,10.28019]
[1777031057223,35.64,78352.94,0.0,0.92013,6e-05,10.26992]
[1777031059239,35.64,78347.37,0.0,0.9198,6e-05,10.30134]
[1777031063265,35.63,78342.8,0.0,0.91954,6e-05,10.32639]
[1777031067293,35.63,78326.89,0.0,0.91858,6e-05,10.4167]
[1777031069156,35.63,78323.84,0.0,0.91841,6e-05,10.43341]
[1777031073335,35.63,78329.82,0.0,0.91881,6e-05,10.39351]
[1777031079225,35.62,78329.74,0.0,0.91883,6e-05,10.39197]
[1777031082399,35.62,78323.74,0.0,0.91847,6e-05,10.42559]
[1777031087435,35.62,78322.48,0.0,0.91842,6e-05,10.43067]
[1777031092470,35.61,78320.58,0.0,0.91832,6e-05,10.43994]
[1777031097503,35.61,78320.25,0.0,0.91832,6e-05,10.44024]
[1777031102539,35.61,78318.59,0.0,0.91823,6e-05,10.44881]
[1777031103546,35.61,78308.41,0.0,0.9176,6e-05,10.50779]
[1777031105561,35.61,78297.39,0.0,0.91692,6e-05,10.57181]
[1777031106567,35.61,78297.06,0.0,0.9169,6e-05,10.57365]
[1777031108581,35.61,78292.37,0.0,0.91661,6e-05,10.60077]
[1777031110595,35.61,78287.69,0.0,0.91632,6e-05,10.62774]
[1777031115641,35.61,78289.09,0.0,0.91641,6e-05,10.61892]
[1777031116640,35.61,78273.6,0.0,0.91544,6e-05,10.70888]
[1777031121675,35.6,78273.38,0.0,0.91545,6e-05,10.70861]
[1777031126711,35.6,78276.96,0.0,0.91569,6e-05,10.68624]
[1777031131747,35.6,78275.47,0.0,0.91563,6e-05,10.69005]
[1777031136781,35.6,78273.01,0.0,0.91549,6e-05,10.7032]
[1777031138798,35.6,78257.31,0.0,0.9145,6e-05,10.79458]
[1777031141820,35.59,78266.85,0.0,0.91512,6e-05,10.7375]
[1777031146856,35.59,78265.14,0.0,0.91503,6e-05,10.74601]
[1777031148869,35.59,78259.93,0.0,0.9147,6e-05,10.77582]
[1777031153905,35.59,78260.53,0.0,0.91476,6e-05,10.77028]
[1777031158940,35.58,78260.77,0.0,0.9148,6e-05,10.76685]
[1777031159948,35.58,78253.66,0.0,0.91435,6e-05,10.80813]
[1777031161962,35.58,78245.76,0.0,0.91386,6e-05,10.85358]
[1777031165991,35.58,78234.14,0.0,0.91314,6e-05,10.9199]
[1777031171026,35.57,78232.62,0.0,0.91307,6e-05,10.92582]
[1777031176062,35.56,78235.16,0.0,0.91327,6e-05,10.90776]
[1777031181098,35.56,78233.62,0.0,0.9132,6e-05,10.91409]
[1777031185130,35.56,78227.8,0.0,0.91285,6e-05,10.94634]
[1777031187141,35.55,78225.2,0.0,0.91269,6e-05,10.96057]
[1777031192176,35.55,78227.11,0.0,0.91287,6e-05,10.94265]
[1777031197212,35.54,78226.54,0.0,0.91286,6e-05,10.94334]
[1777031199225,35.54,78220.78,0.0,0.9125,6e-05,10.97636]
[1777031205268,35.54,78224.04,0.0,0.91275,6e-05,10.95373]
[1777031210314,35.53,78221.87,0.0,0.91264,6e-05,10.96387]
[1777031212320,35.53,78214.48,0.0,0.91217,7e-05,11.00657]
[1777031217356,35.52,78209.54,0.0,0.91188,7e-05,11.03281]
[1777031219369,35.52,78218.05,0.0,0.91245,6e-05,10.98096]
[1777031224404,35.51,78217.6,0.0,0.91245,6e-05,10.98062]
[1777031229439,35.51,78206.86,0.0,0.91179,7e-05,11.04137]
[1777031231452,35.51,78210.92,0.0,0.91206,7e-05,11.01585]
[1777031236487,35.5,78212.81,0.0,0.9122,7e-05,11.00311]
[1777031241524,35.5,78214.08,0.0,0.9123,7e-05,10.99403]
[1777031244544,35.5,78234.98,0.0,0.91366,6e-05,10.86927]
[1777031245552,35.5,78234.08,0.0,0.91361,6e-05,10.87407]
[1777031250595,35.49,78232.3,0.0,0.91352,6e-05,10.88199]
[1777031251602,35.49,78254.42,0.0,0.91497,6e-05,10.74705]
[1777031257644,35.49,78256.17,0.0,0.9151,6e-05,10.73522]
[1777031261672,35.49,78251.53,0.0,0.91482,6e-05,10.76134]
[1777031266708,35.48,78250.7,0.0,0.91478,6e-05,10.76453]
[1777031271742,35.48,78253.5,0.0,0.91498,6e-05,10.74655]
[1777031276778,35.48,78253.02,0.0,0.91496,6e-05,10.74781]
[1777031281832,35.48,78254.9,0.0,0.9151,6e-05,10.73526]
[1777031283836,35.48,78265.86,0.0,0.9158,6e-05,10.67043]
[1777031288870,35.47,78265.41,0.0,0.91578,6e-05,10.67205]
[1777031290886,35.47,78257.44,0.0,0.91528,6e-05,10.71832]
[1777031295919,35.47,78249.57,0.0,0.9148,6e-05,10.76302]
[1777031298942,35.47,78252.9,0.0,0.91502,6e-05,10.74244]
[1777031301962,35.47,78258.34,0.0,0.91537,6e-05,10.70965]
[1777031306997,35.46,78257.33,0.0,0.91532,6e-05,10.71435]
[1777031312032,35.46,78256.73,0.0,0.91532,6e-05,10.71292]
[1777031317067,35.46,78256.15,0.0,0.9153,6e-05,10.71513]
[1777031323110,35.46,78255.58,0.0,0.91528,6e-05,10.71692]
[1777031327140,35.46,78265.5,0.0,0.91592,6e-05,10.65773]
[1777031328147,35.46,78275.09,0.0,0.91652,6e-05,10.60149]
[1777031331166,35.46,78283.76,0.0,0.91706,6e-05,10.55063]
[1777031336200,35.45,78287.82,0.0,0.91732,6e-05,10.52674]
[1777031338214,35.45,78294.32,0.0,0.91772,6e-05,10.48886]
[1777031343250,35.45,78295.54,0.0,0.9178,6e-05,10.48183]
[1777031346270,35.46,78306.14,0.0,0.91845,6e-05,10.42029]
[1777031347278,35.46,78306.67,0.0,0.91848,6e-05,10.41731]
[1777031348284,35.46,78289.94,0.0,0.91745,6e-05,10.51466]
[1777031349295,35.46,78288.85,0.0,0.91738,6e-05,10.52097]
[1777031350299,35.46,78302.24,0.0,0.91821,6e-05,10.44303]
[1777031351310,35.46,78301.98,0.0,0.91819,6e-05,10.44461]
[1777031354327,35.46,78291.15,0.0,0.91752,6e-05,10.50779]
[1777031355333,35.46,78292.12,0.0,0.91758,6e-05,10.50212]
[1777031360370,35.46,78293.24,0.0,0.91765,6e-05,10.49546]
[1777031362383,35.46,78286.58,0.0,0.91724,6e-05,10.53417]
[1777031363392,35.46,78285.64,0.0,0.91718,6e-05,10.53955]
[1777031365473,35.45,78280.27,0.0,0.91685,6e-05,10.57069]
[1777031367546,35.45,78272.76,0.0,0.91638,6e-05,10.61432]
[1777031368554,35.45,78271.49,0.0,0.9163,6e-05,10.62155]
[1777031373587,35.45,78265.27,0.0,0.91595,6e-05,10.65322]
[1777031378623,35.45,78265.38,0.0,0.91597,6e-05,10.65135]
[1777031382652,35.45,78258.56,0.0,0.91555,6e-05,10.69038]
[1777031386679,35.45,78252.63,0.0,0.91518,6e-05,10.72403]
[1777031391723,35.44,78253.04,0.0,0.91523,6e-05,10.72007]
[1777031396749,35.44,78250.22,0.0,0.91506,6e-05,10.73511]
[1777031401793,35.44,78253.11,0.0,0.91527,6e-05,10.71632]
[1777031406819,35.43,78249.52,0.0,0.91505,6e-05,10.73622]
[1777031411546,35.43,78263.0,0.0,0.91592,6e-05,10.6561]
[1777031411854,35.43,78263.0,0.0,0.91592,6e-05,10.65601]
[1777031416889,35.43,78261.77,0.0,0.91584,6e-05,10.66272]
[1777031421618,35.43,78257.88,0.0,0.9156,6e-05,10.68501]
[1777031426968,35.43,78254.36,0.0,0.91539,6e-05,10.7046]
[1777031432007,35.43,78258.67,0.0,0.9157,6e-05,10.67453]
[1777031437038,35.43,78260.26,0.0,0.91581,6e-05,10.66419]
[1777031442073,35.42,78259.71,0.0,0.91579,6e-05,10.66629]
[1777031447108,35.42,78262.83,0.0,0.916,6e-05,10.64682]
[1777031452142,35.42,78266.29,0.0,0.91623,6e-05,10.62544]
[1777031457181,35.42,78266.88,0.0,0.91628,6e-05,10.62086]
[1777031462213,35.42,78260.56,0.0,0.91589,6e-05,10.65662]
[1777031467253,35.41,78263.45,0.0,0.91609,6e-05,10.63829]
[1777031471276,35.41,78267.58,0.0,0.91636,6e-05,10.61318]
[1777031477321,35.41,78272.29,0.0,0.91667,6e-05,10.58452]
[1777031482354,35.41,78269.16,0.0,0.91648,6e-05,10.60184]
[1777031487389,35.41,78272.99,0.0,0.91673,6e-05,10.57837]
[1777031492425,35.4,78271.09,0.0,0.91665,6e-05,10.58485]
[1777031498466,35.4,78272.35,0.0,0.91674,6e-05,10.57646]
[1777031501488,35.4,78267.31,0.0,0.91642,6e-05,10.60552]
[1777031503502,35.4,78262.24,0.0,0.91611,6e-05,10.63484]
[1777031508535,35.4,78266.57,0.0,0.91639,6e-05,10.6084]
[1777031511558,35.4,78272.08,0.0,0.91675,6e-05,10.57561]
[1777031516593,35.4,78270.53,0.0,0.91665,6e-05,10.58403]
[1777031518612,35.4,78264.9,0.0,0.9163,6e-05,10.61676]
[1777031522633,35.39,78268.27,0.0,0.91652,6e-05,10.59628]
[1777031525655,35.39,78270.07,0.0,0.91664,6e-05,10.58531]
[1777031530691,35.39,78269.07,0.0,0.91659,6e-05,10.59042]
[1777031535725,35.39,78270.59,0.0,0.91669,6e-05,10.58084]
[1777031539753,35.39,78262.68,0.0,0.9162,6e-05,10.62662]
[1777031544792,35.39,78259.94,0.0,0.91603,6e-05,10.64173]
[1777031549823,35.39,78257.87,0.0,0.91591,6e-05,10.65291]
[1777031554857,35.39,78257.77,0.0,0.91594,6e-05,10.64884]
[1777031557878,35.38,78250.59,0.0,0.91549,6e-05,10.69051]
[1777031558886,35.38,78240.39,0.0,0.91485,6e-05,10.75039]
[1777031559893,35.38,78240.05,0.0,0.91483,6e-05,10.75208]
[1777031565934,35.38,78237.67,0.0,0.9147,6e-05,10.76399]
[1777031571682,35.38,78233.85,0.0,0.91447,6e-05,10.78513]
[1777031577011,35.37,78230.15,0.0,0.91425,6e-05,10.80526]
[1777031581756,35.37,78223.88,0.0,0.91386,6e-05,10.84117]
[1777031585069,35.37,78231.16,0.0,0.91434,6e-05,10.79681]
[1777031586075,35.37,78238.1,0.0,0.91479,6e-05,10.75557]
[1777031591826,35.37,78226.98,0.0,0.91409,6e-05,10.82018]
[1777031597152,35.36,78225.94,0.0,0.91404,6e-05,10.82457]
[1777031602194,35.36,78223.77,0.0,0.91392,6e-05,10.83599]
[1777031607222,35.36,78222.28,0.0,0.91384,6e-05,10.84336]
[1777031612257,35.36,78232.59,0.0,0.91454,6e-05,10.77736]
[1777031615278,35.36,78237.85,0.0,0.91488,6e-05,10.74585]
[1777031619305,35.35,78244.38,0.0,0.9153,6e-05,10.70681]
[1777031621329,35.35,78250.27,0.0,0.91567,6e-05,10.67198]
[1777031628369,35.35,78249.45,0.0,0.91563,6e-05,10.67634]
[1777031633404,35.35,78252.21,0.0,0.91581,6e-05,10.65967]
[1777031638438,35.35,78254.11,0.0,0.91593,6e-05,10.64807]
[1777031643473,35.35,78255.14,0.0,0.91599,6e-05,10.64238]
[1777031648509,35.36,78256.12,0.0,0.91604,6e-05,10.63816]
[1777031653544,35.36,78253.03,0.0,0.91583,6e-05,10.65734]
[1777031657572,35.36,78255.65,0.0,0.916,6e-05,10.64193]
[1777031662606,35.36,78255.89,0.0,0.916,6e-05,10.64211]
[1777031667641,35.36,78257.27,0.0,0.91607,6e-05,10.6356]
[1777031672685,35.37,78257.86,0.0,0.91611,6e-05,10.63002]
[1777031677719,35.37,78256.16,0.0,0.91599,6e-05,10.64156]
[1777031681748,35.37,78249.77,0.0,0.91557,6e-05,10.68026]
[1777031682761,35.37,78236.93,0.0,0.91475,6e-05,10.7562]
[1777031683762,35.37,78234.93,0.0,0.91462,6e-05,10.76812]
[1777031688796,35.37,78232.38,0.0,0.91446,6e-05,10.78365]
[1777031692825,35.37,78226.03,0.0,0.91404,6e-05,10.82156]
[1777031693836,35.37,78222.64,0.0,0.91383,6e-05,10.84168]
[1777031698867,35.37,78225.6,0.0,0.91401,6e-05,10.82429]
[1777031703901,35.37,78225.85,0.0,0.91403,6e-05,10.82298]
[1777031705916,35.37,78219.94,0.0,0.91365,6e-05,10.85804]
[1777031707931,35.37,78213.0,0.0,0.91319,6e-05,10.90001]
[1777031708938,35.38,78205.05,0.0,0.91267,7e-05,10.9476]
[1777031709946,35.38,78208.64,0.0,0.9129,6e-05,10.92648]
[1777031713972,35.38,78200.77,0.0,0.91238,7e-05,10.97439]
[1777031715986,35.38,78199.98,0.0,0.91232,7e-05,10.97949]
[1777031721021,35.38,78199.6,0.0,0.91229,7e-05,10.98274]
[1777031726057,35.38,78198.87,0.0,0.91223,7e-05,10.98805]
[1777031729078,35.38,78203.94,0.0,0.91255,7e-05,10.95848]
[1777031732101,35.38,78192.86,0.0,0.91185,7e-05,11.02156]
[1777031737137,35.39,78191.96,0.0,0.91178,7e-05,11.02737]
[1777031742171,35.39,78195.53,0.0,0.91201,7e-05,11.00665]
[1777031746199,35.39,78201.8,0.0,0.91241,7e-05,10.96986]
[1777031747207,35.39,78210.48,0.0,0.91298,6e-05,10.91843]
[1777031748214,35.39,78211.17,0.0,0.91302,6e-05,10.91462]
[1777031753973,35.39,78214.98,0.0,0.91324,6e-05,10.89391]
[1777031759290,35.39,78217.2,0.0,0.91337,6e-05,10.88242]
[1777031764326,35.4,78216.39,0.0,0.9133,6e-05,10.88896]
[1777031769361,35.4,78216.2,0.0,0.91327,6e-05,10.89206]
[1777031774399,35.4,78213.76,0.0,0.91309,6e-05,10.90825]
[1777031776410,35.41,78229.35,0.0,0.91409,6e-05,10.81669]
[1777031777417,35.41,78237.26,0.0,0.91459,6e-05,10.77008]
[1777031779439,35.41,78231.81,0.0,0.91424,6e-05,10.80251]
[1777031782451,35.41,78238.73,0.0,0.91468,6e-05,10.76202]
[1777031787486,35.41,78239.43,0.0,0.91471,6e-05,10.75883]
[1777031791516,35.41,78234.06,0.0,0.91439,6e-05,10.78743]
[1777031792522,35.41,78228.07,0.0,0.914,6e-05,10.82294]
[1777031795544,35.41,78222.04,0.0,0.91361,6e-05,10.8589]
[1777031800581,35.41,78219.39,0.0,0.91344,6e-05,10.87499]
[1777031805613,35.41,78216.36,0.0,0.91324,6e-05,10.89345]
[1777031807627,35.41,78222.97,0.0,0.91366,6e-05,10.85458]
[1777031812662,35.41,78222.8,0.0,0.91364,6e-05,10.85645]
[1777031817697,35.42,78226.59,0.0,0.91388,6e-05,10.8349]
[1777031820718,35.42,78229.49,0.0,0.91405,6e-05,10.81842]
[1777031822732,35.42,78237.28,0.0,0.91455,6e-05,10.77287]
[1777031823738,35.42,78237.68,0.0,0.91457,6e-05,10.77081]
[1777031827768,35.42,78244.98,0.0,0.91503,6e-05,10.7286]
[1777031832807,35.42,78248.08,0.0,0.91521,6e-05,10.71166]
[1777031837839,35.43,78245.36,0.0,0.91502,6e-05,10.72918]
[1777031842874,35.43,78244.42,0.0,0.91495,6e-05,10.73602]
[1777031847909,35.43,78244.18,0.0,0.91492,6e-05,10.73854]
[1777031849923,35.43,78233.47,0.0,0.91423,6e-05,10.80211]
[1777031850930,35.43,78235.09,0.0,0.91434,6e-05,10.79264]
[1777031856971,35.43,78235.55,0.0,0.91438,6e-05,10.78686]
[1777031858986,35.43,78241.08,0.0,0.91474,6e-05,10.75447]
[1777031865028,35.43,78242.11,0.0,0.91479,6e-05,10.74942]
[1777031873088,35.44,78241.81,0.0,0.91476,6e-05,10.75222]
[1777031878120,35.44,78247.85,0.0,0.91514,6e-05,10.7172]
[1777031883155,35.44,78253.67,0.0,0.9155,6e-05,10.68378]
[1777031884162,35.44,78254.47,0.0,0.91555,6e-05,10.67931]
[1777031889197,35.44,78257.02,0.0,0.9157,6e-05,10.66554]
[1777031894957,35.44,78259.03,0.0,0.91581,6e-05,10.65522]
[1777031899269,35.45,78264.78,0.0,0.91616,6e-05,10.62251]
[1777031901282,35.45,78266.4,0.0,0.91626,6e-05,10.61362]
[1777031907322,35.45,78266.77,0.0,0.91627,6e-05,10.61209]
[1777031909338,35.45,78271.97,0.0,0.9166,6e-05,10.58148]
[1777031910344,35.45,78280.93,0.0,0.91716,6e-05,10.5291]
[1777031911354,35.45,78282.12,0.0,0.91726,6e-05,10.51848]
[1777031916385,35.45,78279.26,0.0,0.91708,6e-05,10.53577]
[1777031920423,35.45,78270.65,0.0,0.91652,6e-05,10.58783]
[1777031921429,35.45,78265.34,0.0,0.91618,6e-05,10.61927]
[1777031925172,35.45,78265.67,0.0,0.91619,6e-05,10.61858]
[1777031930493,35.46,78265.17,0.0,0.91614,6e-05,10.62295]
[1777031935529,35.46,78265.94,0.0,0.91618,6e-05,10.61985]
[1777031941570,35.46,78265.47,0.0,0.91613,6e-05,10.62428]
[1777031948619,35.47,78265.85,0.0,0.91613,6e-05,10.62398]
[1777031954661,35.47,78266.33,0.0,0.91615,6e-05,10.62281]
[1777031959697,35.47,78264.93,0.0,0.91604,6e-05,10.63232]
[1777031965739,35.47,78265.01,0.0,0.91603,6e-05,10.63336]
[1777031970773,35.48,78263.89,0.0,0.91595,6e-05,10.64117]
[1777031975808,35.48,78264.81,0.0,0.91602,6e-05,10.63327]
[1777031980845,35.48,78267.47,0.0,0.91618,6e-05,10.61892]
[1777031981852,35.48,78260.2,0.0,0.91571,6e-05,10.66179]
[1777031982858,35.48,78258.16,0.0,0.91558,6e-05,10.67396]
[1777031987893,35.48,78261.2,0.0,0.91577,6e-05,10.65703]
[1777031992927,35.48,78261.85,0.0,0.9158,6e-05,10.65398]
[1777031997965,35.49,78263.13,0.0,0.91587,6e-05,10.64712]
[1777032003004,35.49,78268.95,0.0,0.91623,6e-05,10.61359]
[1777032008038,35.49,78269.48,0.0,0.91626,6e-05,10.61134]
[1777032013072,35.49,78267.76,0.0,0.91614,6e-05,10.62239]
[1777032018110,35.49,78267.42,0.0,0.91611,6e-05,10.62536]
[1777032019114,35.49,78265.65,0.0,0.91599,6e-05,10.63598]
[1777032023143,35.49,78260.15,0.0,0.91564,6e-05,10.66921]
[1777032027174,35.49,78262.01,0.0,0.91575,6e-05,10.65906]
[1777032030194,35.5,78263.67,0.0,0.91584,6e-05,10.64992]
[1777032035227,35.5,78259.45,0.0,0.91559,6e-05,10.67206]
[1777032040262,35.5,78262.75,0.0,0.91579,6e-05,10.65389]
[1777032045295,35.5,78257.75,0.0,0.91546,6e-05,10.68412]
[1777032050333,35.5,78256.45,0.0,0.91537,6e-05,10.69248]
[1777032055365,35.5,78254.94,0.0,0.91527,6e-05,10.70199]
[1777032060401,35.51,78255.9,0.0,0.91532,6e-05,10.69695]
[1777032065435,35.51,78258.33,0.0,0.91547,6e-05,10.6833]
[1777032070472,35.51,78260.52,0.0,0.9156,6e-05,10.6712]
[1777032073215,35.51,78254.93,0.0,0.91524,6e-05,10.70427]
[1777032075507,35.51,78251.91,0.0,0.91505,6e-05,10.72226]
[1777032080545,35.51,78250.68,0.0,0.91497,6e-05,10.72972]
[1777032085577,35.51,78250.87,0.0,0.91498,6e-05,10.72877]
[1777032090613,35.51,78252.66,0.0,0.91509,6e-05,10.71847]
[1777032095648,35.51,78253.46,0.0,0.91516,6e-05,10.71029]
[1777032096655,35.51,78244.99,0.0,0.91463,6e-05,10.76013]
[1777032097664,35.51,78244.25,0.0,0.91458,6e-05,10.76447]
[1777032098672,35.51,78251.03,0.0,0.91501,6e-05,10.72457]
[1777032099678,35.51,78250.07,0.0,0.91495,6e-05,10.73025]
[1777032101689,35.51,78263.91,0.0,0.91583,6e-05,10.64874]
[1777032102697,35.51,78269.93,0.0,0.91621,6e-05,10.61328]
[1777032107734,35.51,78270.49,0.0,0.91626,6e-05,10.6091]
[1777032112767,35.51,78273.61,0.0,0.91646,6e-05,10.5901]
[1777032118808,35.5,78273.85,0.0,0.91648,6e-05,10.58783]
[1777032123850,35.5,78276.99,0.0,0.91669,6e-05,10.5688]
[1777032130894,35.5,78276.42,0.0,0.91666,6e-05,10.57133]
[1777032135932,35.5,78267.96,0.0,0.91614,6e-05,10.62021]
[1777032136938,35.5,78267.46,0.0,0.91611,6e-05,10.62296]
[1777032137944,35.5,78261.02,0.0,0.9157,6e-05,10.66049]
[1777032138951,35.5,78257.12,0.0,0.91545,6e-05,10.68351]
[1777032143986,35.5,78263.6,0.0,0.91586,6e-05,10.64619]
[1777032149021,35.5,78258.26,0.0,0.91553,6e-05,10.67653]
[1777032154055,35.5,78257.17,0.0,0.91548,6e-05,10.68001]
[1777032156070,35.5,78263.23,0.0,0.91586,6e-05,10.64483]
[1777032158085,35.5,78265.25,0.0,0.91598,6e-05,10.63308]
[1777032163133,35.5,78263.05,0.0,0.91584,6e-05,10.6464]
[1777032164140,35.5,78311.16,0.0,0.91883,6e-05,10.36639]
[1777032165198,35.5,78335.66,0.0,0.92033,6e-05,10.22526]
[1777032166143,35.5,78333.07,0.0,0.92017,6e-05,10.24018]
[1777032171179,35.5,78331.13,0.0,0.92005,6e-05,10.25138]
[1777032176212,35.5,78331.22,0.0,0.92005,6e-05,10.25144]
[1777032181248,35.51,78330.44,0.0,0.91998,6e-05,10.25832]
[1777032186283,35.51,78331.56,0.0,0.92004,6e-05,10.25256]
[1777032191318,35.51,78331.76,0.0,0.92005,6e-05,10.25159]
[1777032192325,35.51,78326.53,0.0,0.91973,6e-05,10.28218]
[1777032197363,35.52,78330.53,0.0,0.91995,6e-05,10.26146]
[1777032203402,35.52,78330.57,0.0,0.91992,6e-05,10.26414]
[1777032205416,35.52,78321.66,0.0,0.91937,6e-05,10.31633]
[1777032208437,35.52,78312.66,0.0,0.9188,6e-05,10.36941]
[1777032213474,35.53,78308.53,0.0,0.91856,6e-05,10.39126]
[1777032216493,35.53,78297.04,0.0,0.91784,6e-05,10.45867]
[1777032221527,35.53,78296.85,0.0,0.91782,6e-05,10.46085]
[1777032226565,35.53,78297.54,0.0,0.91785,6e-05,10.45794]
[1777032228577,35.53,78290.47,0.0,0.91741,6e-05,10.49935]
[1777032234356,35.54,78292.38,0.0,0.91752,6e-05,10.48924]
[1777032237640,35.54,78297.55,0.0,0.91783,6e-05,10.45981]
[1777032242675,35.54,78298.0,0.0,0.91785,6e-05,10.45821]
[1777032248717,35.54,78299.09,0.0,0.9179,6e-05,10.45304]
[1777032251738,35.54,78293.52,0.0,0.91755,6e-05,10.48597]
[1777032254496,35.54,78294.25,0.0,0.91759,6e-05,10.48214]
[1777032258787,35.54,78300.84,0.0,0.91799,6e-05,10.44452]
[1777032261807,35.54,78295.71,0.0,0.91767,6e-05,10.47487]
[1777032264566,35.54,78292.39,0.0,0.91746,6e-05,10.49457]
[1777032269864,35.55,78291.02,0.0,0.91737,6e-05,10.50305]
[1777032274899,35.55,78287.3,0.0,0.91716,6e-05,10.52144]
[1777032279938,35.55,78286.63,0.0,0.91711,6e-05,10.52584]
[1777032282960,35.55,78277.26,0.0,0.91652,6e-05,10.58074]
[1777032283964,35.55,78276.99,0.0,0.9165,6e-05,10.58235]
[1777032288999,35.55,78276.67,0.0,0.91648,6e-05,10.58467]
[1777032290018,35.55,78267.48,0.0,0.9159,6e-05,10.63873]
[1777032292060,35.55,78251.23,0.0,0.91487,6e-05,10.7343]
[1777032293040,35.55,78242.64,0.0,0.91431,6e-05,10.78533]
[1777032294049,35.55,78247.93,0.0,0.91465,6e-05,10.75434]
[1777032299084,35.55,78242.97,0.0,0.91431,6e-05,10.78525]
[1777032302122,35.56,78255.51,0.0,0.9151,6e-05,10.71253]
[1777032303130,35.56,78255.51,0.0,0.91509,6e-05,10.71395]
[1777032308172,35.57,78258.45,0.0,0.91522,6e-05,10.70217]
[1777032313203,35.57,78261.89,0.0,0.91543,6e-05,10.68274]
[1777032316222,35.57,78256.0,0.0,0.91504,6e-05,10.71865]
[1777032319246,35.57,78247.84,0.0,0.91452,6e-05,10.7668]
[1777032322265,35.57,78243.27,0.0,0.91422,6e-05,10.7937]
[1777032327300,35.57,78246.23,0.0,0.91442,6e-05,10.77617]
[1777032331329,35.57,78252.05,0.0,0.91481,6e-05,10.7383]
[1777032336363,35.57,78254.55,0.0,0.91497,6e-05,10.72381]
[1777032341400,35.57,78254.82,0.0,0.91498,6e-05,10.72234]
[1777032346433,35.57,78255.51,0.0,0.91503,6e-05,10.71834]
[1777032349454,35.57,78262.38,0.0,0.91546,6e-05,10.67864]
[1777032353486,35.58,78268.27,0.0,0.91581,6e-05,10.64558]
[1777032358517,35.58,78267.07,0.0,0.91573,6e-05,10.65313]
[1777032363557,35.58,78267.12,0.0,0.91573,6e-05,10.65338]
[1777032365566,35.58,78274.07,0.0,0.91616,6e-05,10.61309]
[1777032370601,35.58,78276.76,0.0,0.91632,6e-05,10.59848]
[1777032375636,35.58,78277.36,0.0,0.91635,6e-05,10.59621]
[1777032380671,35.59,78277.3,0.0,0.91633,6e-05,10.59772]
[1777032383694,35.59,78268.08,0.0,0.91574,6e-05,10.65221]
[1777032387723,35.59,78264.19,0.0,0.91548,6e-05,10.6764]
[1777032392760,35.59,78260.41,0.0,0.91525,6e-05,10.69667]
[1777032395518,35.59,78266.89,0.0,0.91565,6e-05,10.65918]
[1777032399808,35.6,78273.91,0.0,0.91609,6e-05,10.61897]
[1777032405588,35.6,78274.21,0.0,0.91609,6e-05,10.61857]
[1777032410885,35.6,78271.84,0.0,0.91593,6e-05,10.6335]
[1777032415920,35.6,78270.52,0.0,0.91584,6e-05,10.64225]
[1777032420955,35.6,78275.95,0.0,0.91617,6e-05,10.61165]
[1777032425728,35.61,78283.63,0.0,0.91664,6e-05,10.56822]
[1777032431030,35.6,78284.41,0.0,0.91669,6e-05,10.56329]
[1777032436063,35.6,78283.98,0.0,0.91666,6e-05,10.56578]
[1777032441100,35.6,78280.77,0.0,0.91647,6e-05,10.58405]
[1777032446135,35.6,78284.12,0.0,0.91668,6e-05,10.56411]
[1777032450163,35.6,78279.09,0.0,0.91637,6e-05,10.5931]
[1777032455198,35.6,78278.82,0.0,0.91638,6e-05,10.59043]
[1777032461241,35.6,78278.63,0.0,0.91638,6e-05,10.59081]
[1777032466282,35.6,78264.46,0.0,0.91549,6e-05,10.67324]
[1777032469301,35.6,78253.83,0.0,0.91481,6e-05,10.73583]
[1777032471311,35.6,78236.79,0.0,0.91372,6e-05,10.83598]
[1777032477354,35.6,78239.38,0.0,0.91389,6e-05,10.82032]
[1777032482387,35.6,78241.46,0.0,0.91403,6e-05,10.80789]
[1777032484421,35.6,78247.37,0.0,0.91441,6e-05,10.7731]
[1777032485441,35.6,78241.32,0.0,0.91402,6e-05,10.80867]
[1777032486437,35.6,78243.05,0.0,0.91413,6e-05,10.79839]
[1777032491466,35.6,78243.18,0.0,0.91414,6e-05,10.79733]
[1777032496501,35.6,78229.68,0.0,0.91328,6e-05,10.8764]
[1777032501537,35.6,78238.41,0.0,0.91385,6e-05,10.82419]
[1777032504556,35.6,78247.49,0.0,0.91443,6e-05,10.77064]
[1777032509593,35.6,78244.76,0.0,0.91426,6e-05,10.78669]
[1777032514628,35.6,78245.41,0.0,0.91433,6e-05,10.77898]
[1777032517650,35.6,78234.57,0.0,0.91364,6e-05,10.84258]
[1777032522684,35.59,78239.32,0.0,0.91395,6e-05,10.81419]
[1777032527719,35.59,78237.32,0.0,0.91382,6e-05,10.82547]
[1777032529734,35.59,78226.21,0.0,0.91311,6e-05,10.89067]
[1777032534770,35.59,78221.76,0.0,0.91283,6e-05,10.91592]
[1777032539816,35.59,78224.33,0.0,0.91301,6e-05,10.89977]
[1777032541827,35.59,78218.07,0.0,0.91261,6e-05,10.93636]
[1777032546857,35.59,78216.02,0.0,0.91249,6e-05,10.94722]
[1777032550884,35.58,78210.78,0.0,0.91216,7e-05,10.97719]
[1777032553901,35.58,78217.38,0.0,0.9126,6e-05,10.93733]
[1777032560951,35.58,78218.06,0.0,0.91266,6e-05,10.9317]
[1777032564978,35.58,78223.08,0.0,0.91299,6e-05,10.90117]
[1777032570021,35.58,78228.85,0.0,0.91337,6e-05,10.86641]
[1777032573043,35.58,78233.88,0.0,0.91373,6e-05,10.83268]
[1777032576793,35.58,78249.06,0.0,0.9147,6e-05,10.74317]
[1777032578078,35.58,78245.21,0.0,0.91445,6e-05,10.76585]
[1777032579086,35.58,78239.48,0.0,0.91409,6e-05,10.79958]
[1777032580096,35.58,78241.68,0.0,0.91423,6e-05,10.78622]
[1777032585129,35.58,78242.08,0.0,0.91426,6e-05,10.78339]
[1777032590163,35.58,78243.12,0.0,0.91433,6e-05,10.7771]
[1777032595199,35.57,78245.9,0.0,0.91451,6e-05,10.76066]
[1777032600239,35.57,78245.07,0.0,0.91446,6e-05,10.7655]
[1777032605274,35.57,78246.28,0.0,0.91453,6e-05,10.75836]
[1777032610309,35.57,78247.73,0.0,0.91463,6e-05,10.74992]
[1777032614341,35.57,78262.26,0.0,0.91555,6e-05,10.66445]
[1777032615347,35.57,78262.57,0.0,0.91557,6e-05,10.6624]
[1777032620388,35.57,78266.17,0.0,0.91581,6e-05,10.64022]
[1777032624411,35.57,78273.14,0.0,0.91626,6e-05,10.59881]
[1777032627437,35.57,78283.54,0.0,0.91691,6e-05,10.53788]
[1777032628448,35.57,78283.54,0.0,0.91691,6e-05,10.53787]
[1777032629461,35.57,78290.36,0.0,0.91734,6e-05,10.4982]
[1777032630458,35.57,78284.73,0.0,0.91699,6e-05,10.53098]
[1777032635495,35.57,78287.66,0.0,0.91719,6e-05,10.51036]
[1777032640528,35.57,78294.22,0.0,0.9176,6e-05,10.47261]
[1777032645564,35.57,78292.88,0.0,0.91751,6e-05,10.481]
[1777032646571,35.57,78300.66,0.0,0.91799,6e-05,10.43607]
[1777032651605,35.57,78301.88,0.0,0.91805,6e-05,10.43009]
[1777032656640,35.58,78295.8,0.0,0.91767,6e-05,10.46629]
[1777032660668,35.58,78290.21,0.0,0.91731,6e-05,10.49931]
[1777032664696,35.58,78294.22,0.0,0.91755,6e-05,10.47667]
[1777032669730,35.58,78289.8,0.0,0.91727,6e-05,10.50317]
[1777032670738,35.58,78277.81,0.0,0.91652,6e-05,10.57297]
[1777032674789,35.58,78283.14,0.0,0.91685,6e-05,10.54216]
[1777032676780,35.58,78275.91,0.0,0.9164,6e-05,10.58434]
[1777032681815,35.58,78278.6,0.0,0.91657,6e-05,10.56852]
[1777032686850,35.58,78291.18,0.0,0.91736,6e-05,10.49528]
[1777032691885,35.58,78293.84,0.0,0.91754,6e-05,10.47637]
[1777032696920,35.58,78295.16,0.0,0.91762,6e-05,10.46887]
[1777032701954,35.58,78297.42,0.0,0.91776,6e-05,10.45595]
[1777032706990,35.58,78305.16,0.0,0.91824,6e-05,10.41145]
[1777032712025,35.58,78304.07,0.0,0.91816,6e-05,10.41832]
[1777032717059,35.58,78302.72,0.0,0.91807,6e-05,10.42688]
[1777032722100,35.59,78294.55,0.0,0.91756,6e-05,10.4749]
[1777032727139,35.59,78291.65,0.0,0.91738,6e-05,10.4921]
[1777032728141,35.59,78281.35,0.0,0.91673,6e-05,10.55194]
[1777032732169,35.59,78275.08,0.0,0.91635,6e-05,10.58818]
[1777032737204,35.58,78273.0,0.0,0.91622,6e-05,10.59973]
[1777032738211,35.58,78279.82,0.0,0.91665,6e-05,10.55992]
[1777032742239,35.58,78285.28,0.0,0.91699,6e-05,10.52803]
[1777032747274,35.58,78282.39,0.0,0.91681,6e-05,10.54455]
[1777032748281,35.58,78287.49,0.0,0.91713,6e-05,10.51482]
[1777032754037,35.58,78290.2,0.0,0.91733,6e-05,10.49516]
[1777032757349,35.58,78298.25,0.0,0.91783,6e-05,10.4484]
[1777032759361,35.58,78302.82,0.0,0.91811,6e-05,10.42204]
[1777032760367,35.58,78297.08,0.0,0.91775,6e-05,10.45538]
[1777032762381,35.58,78297.28,0.0,0.91777,6e-05,10.45431]
[1777032767416,35.58,78297.52,0.0,0.91778,6e-05,10.45309]
[1777032772450,35.58,78295.6,0.0,0.91766,6e-05,10.46434]
[1777032774465,35.58,78288.97,0.0,0.91725,6e-05,10.50286]
[1777032775471,35.58,78289.29,0.0,0.91727,6e-05,10.50096]
[1777032780507,35.59,78293.62,0.0,0.91752,6e-05,10.47701]
[1777032785542,35.59,78299.56,0.0,0.91787,6e-05,10.44479]
[1777032787556,35.59,78304.62,0.0,0.91818,6e-05,10.41606]
[1777032788562,35.59,78311.68,0.0,0.91861,6e-05,10.37537]
[1777032789569,35.59,78316.79,0.0,0.91892,6e-05,10.34607]
[1777032790581,35.59,78310.2,0.0,0.91851,6e-05,10.38433]
[1777032791584,35.6,78292.96,0.0,0.91739,6e-05,10.4901]
[1777032792591,35.6,78296.01,0.0,0.91757,6e-05,10.47284]
[1777032794607,35.61,78298.71,0.0,0.91772,6e-05,10.45861]
[1777032801656,35.61,78296.97,0.0,0.91758,6e-05,10.47205]
[1777032802666,35.61,78290.9,0.0,0.9172,6e-05,10.50769]
[1777032810720,35.62,78289.72,0.0,0.91709,6e-05,10.51763]
[1777032814748,35.62,78295.35,0.0,0.91745,6e-05,10.4828]
[1777032819781,35.62,78291.96,0.0,0.91722,6e-05,10.50445]
[1777032824820,35.63,78290.84,0.0,0.91713,6e-05,10.51287]
[1777032829852,35.63,78291.52,0.0,0.91715,6e-05,10.51092]
[1777032831866,35.63,78296.78,0.0,0.91747,6e-05,10.48132]
[1777032836902,35.64,78294.46,0.0,0.9173,6e-05,10.49711]
[1777032841939,35.67,78300.52,0.0,0.91747,6e-05,10.48183]
[1777032847981,35.69,78304.35,0.0,0.91763,6e-05,10.46713]
[1777032853017,35.69,78306.27,0.0,0.91772,6e-05,10.45867]
[1777032858058,35.7,78313.29,0.0,0.91812,6e-05,10.42092]
[1777032863087,35.72,78313.92,0.0,0.91802,6e-05,10.43112]
[1777032868121,35.73,78313.61,0.0,0.91797,6e-05,10.43575]
[1777032873157,35.73,78316.26,0.0,0.91813,6e-05,10.41959]
[1777032874164,35.73,78332.99,0.0,0.91915,6e-05,10.3237]
[1777032879199,35.74,78332.97,0.0,0.91913,6e-05,10.32541]
[1777032884950,35.74,78329.82,0.0,0.91892,6e-05,10.34532]
[1777032889269,35.74,78335.28,0.0,0.91924,6e-05,10.31526]
[1777032895020,35.74,78332.32,0.0,0.91904,6e-05,10.33405]
[1777032900353,35.75,78335.6,0.0,0.91923,6e-05,10.31657]
[1777032905382,35.75,78333.09,0.0,0.91906,6e-05,10.33213]
[1777032910415,35.75,78338.24,0.0,0.91936,6e-05,10.30389]
[1777032915450,35.75,78336.94,0.0,0.91927,6e-05,10.31268]
[1777032921493,35.76,78335.84,0.0,0.91919,6e-05,10.32051]
[1777032925241,35.76,78318.57,0.0,0.91812,6e-05,10.42066]
[1777032926529,35.76,78318.68,0.0,0.91813,6e-05,10.42011]
[1777032930557,35.76,78312.02,0.0,0.91771,6e-05,10.45889]
[1777032931566,35.76,78312.39,0.0,0.91776,6e-05,10.45308]
[1777032936602,35.76,78314.09,0.0,0.91784,6e-05,10.44527]
[1777032940635,35.77,78321.38,0.0,0.91827,6e-05,10.40532]
[1777032945671,35.77,78322.96,0.0,0.91835,6e-05,10.3978]
[1777032946677,35.77,78314.61,0.0,0.91784,6e-05,10.44603]
[1777032947683,35.77,78314.08,0.0,0.9178,6e-05,10.44916]
[1777032951712,35.77,78306.45,0.0,0.91733,6e-05,10.49348]
[1777032952719,35.77,78304.9,0.0,0.91723,6e-05,10.50287]
[1777032958766,35.78,78299.18,0.0,0.91685,6e-05,10.53851]
[1777032962790,35.78,78293.86,0.0,0.9165,6e-05,10.57099]
[1777032965814,35.78,78299.63,0.0,0.91684,6e-05,10.53928]
[1777032970845,35.79,78299.46,0.0,0.9168,6e-05,10.54253]
[1777032972858,35.79,78294.32,0.0,0.91648,6e-05,10.57316]
[1777032977909,35.79,78292.74,0.0,0.91636,6e-05,10.58436]
[1777032982935,35.79,78292.79,0.0,0.91634,6e-05,10.58603]
[1777032987969,35.8,78295.01,0.0,0.91646,6e-05,10.57513]
[1777032994011,35.8,78295.05,0.0,0.91646,6e-05,10.57357]
[1777032996025,35.8,78304.07,0.0,0.91702,6e-05,10.52145]
[1777033001059,35.81,78303.76,0.0,0.91699,6e-05,10.52444]
[1777033006094,35.81,78306.74,0.0,0.91715,6e-05,10.50968]
[1777033011131,35.81,78311.31,0.0,0.9174,6e-05,10.48578]
[1777033012136,35.81,78317.87,0.0,0.91781,6e-05,10.44811]
[1777033017171,35.82,78330.15,0.0,0.91855,6e-05,10.37829]
[1777033018184,35.82,78335.63,0.0,0.91888,6e-05,10.34715]
[1777033023213,35.82,78337.32,0.0,0.91897,6e-05,10.33894]
[1777033028248,35.82,78341.39,0.0,0.9192,6e-05,10.31721]
[1777033033284,35.82,78343.08,0.0,0.91929,6e-05,10.30916]
[1777033038319,35.83,78346.19,0.0,0.91946,6e-05,10.29301]
[1777033043364,35.83,78348.78,0.0,0.9196,6e-05,10.27979]
[1777033045378,35.83,78336.37,0.0,0.91884,6e-05,10.35126]
[1777033050413,35.83,78332.93,0.0,0.91862,6e-05,10.37176]
[1777033053433,35.83,78339.01,0.0,0.91901,6e-05,10.33375]
[1777033058468,35.84,78338.55,0.0,0.91897,6e-05,10.33734]
[1777033063504,35.84,78335.92,0.0,0.9188,6e-05,10.35338]
[1777033066262,35.84,78341.13,0.0,0.91912,6e-05,10.32411]
[1777033069546,35.84,78347.01,0.0,0.91946,6e-05,10.29126]
[1777033074582,35.84,78347.1,0.0,0.91945,6e-05,10.29217]
[1777033080623,35.85,78346.51,0.0,0.9194,6e-05,10.29719]
[1777033086404,35.85,78343.48,0.0,0.9192,6e-05,10.3161]
[1777033092706,35.85,78341.35,0.0,0.91906,6e-05,10.32982]
[1777033097742,35.85,78339.77,0.0,0.91895,6e-05,10.34007]
[1777033104791,35.86,78338.19,0.0,0.91883,6e-05,10.35074]
[1777033109826,35.86,78337.87,0.0,0.9188,6e-05,10.3537]
[1777033115867,35.86,78342.07,0.0,0.91907,6e-05,10.32732]
[1777033120903,35.86,78345.42,0.0,0.91926,6e-05,10.30931]
[1777033125939,35.86,78342.52,0.0,0.91907,6e-05,10.32693]
[1777033130974,35.87,78341.4,0.0,0.919,6e-05,10.33432]
[1777033136013,35.87,78341.68,0.0,0.919,6e-05,10.33376]
[1777033141046,35.9,78340.04,0.0,0.9187,6e-05,10.3627]
[1777033146081,35.91,78334.97,0.0,0.91836,6e-05,10.39452]
[1777033151116,35.91,78334.66,0.0,0.91832,6e-05,10.39892]
[1777033156208,35.92,78314.67,0.0,0.91706,6e-05,10.51592]
[1777033157209,35.92,78272.11,0.0,0.9144,6e-05,10.76237]
[1777033158174,35.92,78257.18,0.0,0.91345,6e-05,10.85018]
[1777033159180,35.92,78248.09,0.0,0.91286,6e-05,10.90394]
[1777033160200,35.92,78243.25,0.0,0.91255,6e-05,10.93242]
[1777033161264,35.92,78253.05,0.0,0.91317,6e-05,10.87511]
[1777033162233,35.92,78262.43,0.0,0.91377,6e-05,10.82047]
[1777033163244,35.92,78262.29,0.0,0.91376,6e-05,10.82152]
[1777033166262,35.92,78267.64,0.0,0.91409,6e-05,10.79109]
[1777033168276,35.92,78268.7,0.0,0.91415,6e-05,10.78554]
[1777033169282,35.92,78256.63,0.0,0.91338,6e-05,10.85628]
[1777033170289,35.92,78243.99,0.0,0.91257,6e-05,10.93046]
[1777033171296,35.92,78237.17,0.0,0.91215,6e-05,10.96679]
[1777033172306,35.92,78236.97,0.0,0.91214,6e-05,10.96799]
[1777033173310,35.92,78245.98,0.0,0.91272,6e-05,10.91515]
[1777033174318,35.92,78252.44,0.0,0.91313,6e-05,10.87744]
[1777033175336,35.93,78254.21,0.0,0.91324,6e-05,10.86741]
[1777033180359,35.93,78260.56,0.0,0.91364,6e-05,10.83126]
[1777033185394,35.93,78261.12,0.0,0.91366,6e-05,10.82922]
[1777033190429,35.93,78265.3,0.0,0.91391,6e-05,10.80623]
[1777033192455,35.93,78271.75,0.0,0.91431,6e-05,10.76935]
[1777033194456,35.93,78281.87,0.0,0.91494,6e-05,10.7113]
[1777033199492,35.94,78282.78,0.0,0.91498,6e-05,10.70814]
[1777033201509,35.94,78288.78,0.0,0.91535,6e-05,10.67422]
[1777033205539,35.94,78277.91,0.0,0.91465,6e-05,10.73901]
[1777033210569,35.95,78277.54,0.0,0.9146,6e-05,10.74285]
[1777033211578,35.95,78265.58,0.0,0.91384,6e-05,10.81279]
[1777033212583,35.95,78264.98,0.0,0.9138,6e-05,10.8165]
[1777033213591,35.95,78249.37,0.0,0.9128,6e-05,10.90791]
[1777033214597,35.95,78251.04,0.0,0.91291,6e-05,10.89822]
[1777033219634,35.95,78250.89,0.0,0.91289,6e-05,10.89962]
[1777033224671,35.95,78249.29,0.0,0.91279,6e-05,10.90956]
[1777033229703,35.95,78253.97,0.0,0.91308,6e-05,10.88276]
[1777033234742,35.95,78255.95,0.0,0.91322,6e-05,10.8683]
[1777033239775,35.95,78250.06,0.0,0.91283,6e-05,10.90372]
[1777033244809,35.96,78252.11,0.0,0.91296,6e-05,10.89249]
[1777033249844,35.96,78258.38,0.0,0.91335,6e-05,10.85676]
[1777033252870,35.96,78266.06,0.0,0.91383,6e-05,10.81269]
[1777033253874,35.96,78272.41,0.0,0.91423,6e-05,10.77601]
[1777033254879,35.96,78279.16,0.0,0.91465,6e-05,10.73711]
[1777033255886,35.96,78280.44,0.0,0.91473,6e-05,10.73009]
[1777033258906,35.96,78271.16,0.0,0.91413,6e-05,10.78528]
[1777033259914,35.96,78269.91,0.0,0.91405,6e-05,10.7929]
[1777033262946,35.97,78275.01,0.0,0.91436,6e-05,10.76422]
[1777033264961,35.97,78281.68,0.0,0.91477,6e-05,10.72622]
[1777033269997,35.97,78278.51,0.0,0.91455,6e-05,10.74663]
[1777033275036,35.97,78280.45,0.0,0.91465,6e-05,10.73727]
[1777033276041,35.97,78282.83,0.0,0.9148,6e-05,10.72388]
[1777033281075,35.98,78282.7,0.0,0.91477,6e-05,10.72684]
[1777033286111,35.98,78279.49,0.0,0.91454,6e-05,10.74766]
[1777033291147,35.99,78276.97,0.0,0.91439,6e-05,10.76068]
[1777033292154,35.99,78271.68,0.0,0.91405,6e-05,10.79185]
[1777033294168,35.99,78269.62,0.0,0.91391,6e-05,10.80453]
[1777033299207,35.99,78269.25,0.0,0.91387,6e-05,10.80827]
[1777033304238,35.99,78273.04,0.0,0.91409,6e-05,10.78783]
[1777033309274,36.0,78272.78,0.0,0.91406,6e-05,10.79109]
[1777033315314,36.0,78276.26,0.0,0.91425,6e-05,10.77289]
[1777033320350,36.0,78276.86,0.0,0.91427,6e-05,10.77119]
[1777033325385,36.01,78277.58,0.0,0.9143,6e-05,10.76885]
[1777033326392,36.01,78282.98,0.0,0.91464,6e-05,10.73788]
[1777033328406,36.02,78286.87,0.0,0.91483,6e-05,10.72021]
[1777033331427,36.03,78280.31,0.0,0.91436,6e-05,10.76345]
[1777033332455,36.03,78274.89,0.0,0.91401,6e-05,10.79531]
[1777033333485,36.03,78238.77,0.0,0.9117,6e-05,11.0062]
[1777033334473,36.04,78220.33,0.0,0.91043,7e-05,11.12159]
[1777033335472,36.04,78239.77,0.0,0.91169,6e-05,11.00736]
[1777033339499,36.06,78247.38,0.0,0.91209,6e-05,10.97138]
[1777033342522,36.07,78241.6,0.0,0.91162,6e-05,11.01392]
[1777033343526,36.07,78234.87,0.0,0.91119,6e-05,11.05369]
[1777033348562,36.08,78234.34,0.0,0.91113,6e-05,11.05833]
[1777033351585,36.08,78240.25,0.0,0.91153,6e-05,11.02079]
[1777033355612,36.09,78248.93,0.0,0.91204,6e-05,10.9749]
[1777033358634,36.11,78253.98,0.0,0.91223,6e-05,10.95758]
[1777033360681,36.12,78259.86,0.0,0.91253,6e-05,10.93116]
[1777033362663,36.14,78271.23,0.0,0.91315,6e-05,10.87436]
[1777033364676,36.14,78261.31,0.0,0.91251,6e-05,10.93299]
[1777033369712,36.17,78259.25,0.0,0.9122,6e-05,10.9619]
[1777033371727,36.17,78253.48,0.0,0.91182,6e-05,10.99625]
[1777033376759,36.18,78253.82,0.0,0.91182,6e-05,10.99601]
[1777033381799,36.18,78256.02,0.0,0.91194,6e-05,10.98492]
[1777033386834,36.18,78254.19,0.0,0.91181,6e-05,10.99744]
[1777033388844,36.19,78263.05,0.0,0.91237,6e-05,10.94653]
[1777033389854,36.19,78263.36,0.0,0.91238,6e-05,10.94518]
[1777033394887,36.19,78264.7,0.0,0.91244,6e-05,10.93975]
[1777033399923,36.23,78265.71,0.0,0.9123,6e-05,10.95262]
[1777033404958,36.24,78265.52,0.0,0.91219,6e-05,10.96362]
[1777033409993,36.25,78268.04,0.0,0.91233,6e-05,10.95106]
[1777033415036,36.26,78273.84,0.0,0.91266,6e-05,10.91953]
[1777033416038,36.27,78275.88,0.0,0.91274,6e-05,10.91246]
[1777033418785,36.29,78282.43,0.0,0.913,6e-05,10.88916]
[1777033424095,36.33,78288.73,0.0,0.91318,6e-05,10.87279]
[1777033425115,36.34,78297.28,0.0,0.91366,6e-05,10.82868]
[1777033426109,36.34,78301.15,0.0,0.9139,6e-05,10.80656]
[1777033427116,36.34,78306.37,0.0,0.91423,6e-05,10.77672]
[1777033428874,36.34,78309.94,0.0,0.91445,6e-05,10.75671]
[1777033433158,36.35,78317.62,0.0,0.91491,6e-05,10.71374]
[1777033436178,36.35,78321.05,0.0,0.91512,6e-05,10.69509]
[1777033441213,36.35,78320.68,0.0,0.91508,6e-05,10.69887]
[1777033444237,36.35,78325.85,0.0,0.91539,6e-05,10.6702]
[1777033446248,36.35,78329.17,0.0,0.91559,6e-05,10.65193]
[1777033449271,36.36,78337.79,0.0,0.91611,6e-05,10.60381]
[1777033450281,36.36,78338.01,0.0,0.91611,6e-05,10.60302]
[1777033455314,36.36,78333.85,0.0,0.91583,6e-05,10.62911]
[1777033460348,36.37,78333.0,0.0,0.91576,6e-05,10.63632]
[1777033463369,36.37,78341.28,0.0,0.91625,6e-05,10.59051]
[1777033464378,36.37,78341.56,0.0,0.91626,6e-05,10.59005]
[1777033469410,36.38,78338.8,0.0,0.91606,6e-05,10.60859]
[1777033474445,36.38,78340.14,0.0,0.91613,6e-05,10.60005]
[1777033479481,36.39,78339.91,0.0,0.91609,6e-05,10.60421]
[1777033484517,36.39,78341.56,0.0,0.91616,6e-05,10.59766]
[1777033489552,36.4,78340.67,0.0,0.91608,6e-05,10.60568]
[1777033495594,36.4,78339.84,0.0,0.91599,6e-05,10.61391]
[1777033496601,36.4,78345.76,0.0,0.91635,6e-05,10.58079]
[1777033501636,36.42,78338.04,0.0,0.91579,6e-05,10.63273]
[1777033502643,36.43,78321.64,0.0,0.91473,6e-05,10.73035]
[1777033504657,36.44,78327.06,0.0,0.91498,6e-05,10.70729]
[1777033509693,36.47,78325.53,0.0,0.91469,6e-05,10.73451]
[1777033515733,36.52,78328.27,0.0,0.91461,6e-05,10.74299]
[1777033520770,36.58,78326.41,0.0,0.91413,6e-05,10.78742]
[1777033525804,36.64,78324.6,0.0,0.91369,6e-05,10.82888]
[1777033530838,36.69,78326.16,0.0,0.91347,6e-05,10.84918]
[1777033535873,36.75,78324.94,0.0,0.91313,6e-05,10.87968]
[1777033537889,36.76,78310.24,0.0,0.9121,6e-05,10.974]
[1777033538895,36.77,78310.24,0.0,0.91209,6e-05,10.97438]
[1777033543930,36.77,78311.98,0.0,0.91218,6e-05,10.96626]
[1777033547958,36.77,78320.71,0.0,0.91272,6e-05,10.91771]
[1777033548964,36.77,78326.55,0.0,0.91308,6e-05,10.88472]
[1777033549972,36.77,78326.58,0.0,0.91308,6e-05,10.885]
[1777033555012,36.78,78326.01,0.0,0.91302,6e-05,10.8905]
[1777033560045,36.8,78327.02,0.0,0.91293,6e-05,10.89906]
[1777033565076,36.83,78328.15,0.0,0.91285,6e-05,10.90642]
[1777033570112,36.83,78326.37,0.0,0.91272,6e-05,10.91873]
[1777033575149,36.84,78324.9,0.0,0.9126,6e-05,10.92923]
[1777033580186,36.84,78322.38,0.0,0.91242,6e-05,10.94575]
[1777033585217,36.85,78321.27,0.0,0.91233,6e-05,10.95419]
[1777033589999,36.86,78299.74,0.0,0.91091,6e-05,11.08295]
[1777033592273,36.86,78304.89,0.0,0.91126,6e-05,11.04998]
[1777033597320,36.86,78308.31,0.0,0.91146,6e-05,11.03143]
[1777033602355,36.86,78311.84,0.0,0.91168,6e-05,11.01223]
[1777033607446,36.86,78314.4,0.0,0.91183,6e-05,10.99862]
[1777033612481,36.86,78317.26,0.0,0.91199,6e-05,10.9833]
[1777033618523,36.87,78318.4,0.0,0.91205,6e-05,10.97802]
[1777033623558,36.87,78318.41,0.0,0.91204,6e-05,10.97907]
[1777033628594,36.87,78320.27,0.0,0.91215,6e-05,10.96933]
[1777033634636,36.87,78322.09,0.0,0.91225,6e-05,10.95997]
[1777033640683,36.87,78320.92,0.0,0.91217,6e-05,10.96757]
[1777033646719,36.88,78323.97,0.0,0.91235,6e-05,10.95108]
[1777033651757,36.88,78323.8,0.0,0.91236,6e-05,10.94904]
[1777033656801,36.88,78315.65,0.0,0.91184,6e-05,10.99624]
[1777033661829,36.88,78315.86,0.0,0.91185,6e-05,10.99534]
[1777033664849,36.88,78301.54,0.0,0.91094,6e-05,11.07746]
[1777033665855,36.88,78296.14,0.0,0.9106,6e-05,11.10837]
[1777033670891,36.88,78294.46,0.0,0.9105,6e-05,11.11747]
[1777033677939,36.88,78293.11,0.0,0.91042,6e-05,11.12452]
[1777033681971,36.88,78280.79,0.0,0.90964,6e-05,11.19498]
[1777033687006,36.87,78278.12,0.0,0.90948,6e-05,11.20933]
[1777033689022,36.87,78271.53,0.0,0.90905,6e-05,11.24728]
[1777033694055,36.87,78265.42,0.0,0.90865,6e-05,11.28295]
[1777033699092,36.87,78265.31,0.0,0.90864,6e-05,11.28385]
[1777033704125,36.87,78265.33,0.0,0.90865,6e-05,11.28335]
[1777033709160,36.87,78265.74,0.0,0.90869,6e-05,11.27951]
[1777033718230,36.87,78268.37,0.0,0.90892,6e-05,11.25799]
[1777033723259,36.86,78269.56,0.0,0.90903,6e-05,11.24784]
[1777033728293,36.85,78269.57,0.0,0.90906,6e-05,11.24453]
[1777033733328,36.85,78271.04,0.0,0.90919,6e-05,11.23286]
[1777033736349,36.84,78265.6,0.0,0.90886,6e-05,11.26245]
[1777033741385,36.84,78263.88,0.0,0.90879,6e-05,11.26919]
[1777033746421,36.83,78265.61,0.0,0.90893,6e-05,11.25611]
[1777033751457,36.83,78267.35,0.0,0.90908,6e-05,11.24324]
[1777033756493,36.82,78266.59,0.0,0.90906,6e-05,11.24495]
[1777033759515,36.82,78273.06,0.0,0.90949,6e-05,11.20598]
[1777033761202,36.82,78276.4,0.0,0.90971,6e-05,11.18576]
[1777033766563,36.81,78276.87,0.0,0.90977,6e-05,11.1808]
[1777033771272,36.81,78284.46,0.0,0.91032,6e-05,11.13024]
[1777033778647,36.8,78284.85,0.0,0.9104,6e-05,11.12244]
[1777033783685,36.79,78288.99,0.0,0.91072,6e-05,11.09391]
[1777033788717,36.78,78288.85,0.0,0.91075,6e-05,11.09085]
[1777033793757,36.77,78288.7,0.0,0.91078,6e-05,11.08785]
[1777033799795,36.77,78288.83,0.0,0.91084,6e-05,11.08248]
[1777033804830,36.76,78292.21,0.0,0.91109,6e-05,11.05927]
[1777033809865,36.75,78290.69,0.0,0.91104,6e-05,11.06429]
[1777033814899,36.74,78290.29,0.0,0.91105,6e-05,11.06292]
[1777033816917,36.74,78284.86,0.0,0.91072,6e-05,11.09272]
[1777033817920,36.74,78273.07,0.0,0.90998,6e-05,11.15995]
[1777033822958,36.73,78269.26,0.0,0.90978,6e-05,11.17763]
[1777033828012,36.72,78265.99,0.0,0.90961,6e-05,11.1922]
[1777033830011,36.72,78255.06,0.0,0.90893,6e-05,11.25376]
[1777033835044,36.71,78257.67,0.0,0.90917,6e-05,11.22999]
[1777033840077,36.7,78262.46,0.0,0.90954,6e-05,11.19744]
[1777033845111,36.69,78261.94,0.0,0.90955,6e-05,11.19583]
[1777033850145,36.69,78261.8,0.0,0.90959,6e-05,11.19203]
[1777033855181,36.68,78262.21,0.0,0.90967,6e-05,11.18525]
[1777033860222,36.67,78269.02,0.0,0.91015,6e-05,11.1415]
[1777033861224,36.67,78275.52,0.0,0.91058,6e-05,11.10315]
[1777033865250,36.66,78280.97,0.0,0.91096,6e-05,11.06885]
[1777033868272,36.66,78283.45,0.0,0.91114,6e-05,11.05259]
[1777033873309,36.65,78284.07,0.0,0.91121,6e-05,11.04591]
[1777033878342,36.65,78274.34,0.0,0.91062,6e-05,11.09902]
[1777033879351,36.65,78272.25,0.0,0.9105,6e-05,11.11043]
[1777033884383,36.64,78270.09,0.0,0.9104,6e-05,11.1194]
[1777033889418,36.63,78270.72,0.0,0.91047,6e-05,11.11227]
[1777033894453,36.63,78269.4,0.0,0.91045,6e-05,11.11269]
[1777033899489,36.62,78268.42,0.0,0.91043,6e-05,11.11503]
[1777033904524,36.61,78274.73,0.0,0.91087,6e-05,11.07525]
[1777033905531,36.61,78274.59,0.0,0.91086,6e-05,11.07548]
[1777033910566,36.61,78274.04,0.0,0.91086,6e-05,11.07569]
[1777033915604,36.6,78274.35,0.0,0.91091,6e-05,11.07093]
[1777033920640,36.6,78269.66,0.0,0.91064,6e-05,11.09498]
[1777033924666,36.59,78260.97,0.0,0.91011,6e-05,11.14278]
[1777033927688,36.59,78259.61,0.0,0.91005,6e-05,11.14853]
[1777033928694,36.59,78254.32,0.0,0.90971,6e-05,11.17855]
[1777033929702,36.58,78248.63,0.0,0.90935,6e-05,11.21089]
[1777033930709,36.58,78248.21,0.0,0.90933,6e-05,11.21252]
[1777033935743,36.58,78244.08,0.0,0.9091,7e-05,11.23369]
[1777033940779,36.57,78244.8,0.0,0.90918,7e-05,11.22653]
[1777033945817,36.56,78242.89,0.0,0.9091,7e-05,11.23347]
[1777033947828,36.56,78246.42,0.0,0.90935,7e-05,11.21114]
[1777033952864,36.55,78246.9,0.0,0.90945,6e-05,11.20025]
[1777033955885,36.55,78242.06,0.0,0.90917,7e-05,11.22579]
[1777033956891,36.55,78247.31,0.0,0.90952,6e-05,11.19428]
[1777033957898,36.54,78248.21,0.0,0.90959,6e-05,11.1873]
[1777033962933,36.53,78248.45,0.0,0.90966,6e-05,11.18158]
[1777033967967,36.53,78250.29,0.0,0.90982,6e-05,11.16662]
[1777033973004,36.52,78249.6,0.0,0.90982,6e-05,11.16642]
[1777033978042,36.51,78251.34,0.0,0.90998,6e-05,11.15211]
[1777033983074,36.5,78250.5,0.0,0.90996,6e-05,11.15361]
[1777033987103,36.5,78257.97,0.0,0.91047,6e-05,11.10816]
[1777033988108,36.5,78268.54,0.0,0.91116,6e-05,11.04612]
[1777033993146,36.49,78280.63,0.0,0.91196,6e-05,10.97289]
[1777033998178,36.49,78280.91,0.0,0.91201,6e-05,10.96862]
[1777034003214,36.48,78272.4,0.0,0.9115,6e-05,11.01513]
[1777034008249,36.48,78270.65,0.0,0.91142,6e-05,11.02221]
[1777034013284,36.47,78271.64,0.0,0.91154,6e-05,11.00965]
[1777034018320,36.47,78268.11,0.0,0.91135,6e-05,11.02698]
[1777034023355,36.46,78258.01,0.0,0.91073,6e-05,11.08239]
[1777034027382,36.46,78264.66,0.0,0.91119,6e-05,11.04103]
[1777034029395,36.45,78258.62,0.0,0.91082,6e-05,11.0748]
[1777034034430,36.45,78253.1,0.0,0.9105,6e-05,11.10349]
[1777034039466,36.44,78253.48,0.0,0.91056,6e-05,11.09774]
[1777034044500,36.43,78255.81,0.0,0.91075,6e-05,11.08081]
[1777034049535,36.43,78251.52,0.0,0.91051,6e-05,11.10247]
[1777034054586,36.42,78252.48,0.0,0.9106,6e-05,11.09356]
[1777034059613,36.42,78249.8,0.0,0.91045,6e-05,11.10744]
[1777034063322,36.42,78244.32,0.0,0.91011,6e-05,11.13811]
[1777034068677,36.41,78241.36,0.0,0.90993,7e-05,11.15362]
[1777034070692,36.41,78239.27,0.0,0.90981,7e-05,11.1646]
[1777034075738,36.4,78237.08,0.0,0.90974,7e-05,11.16961]
[1777034078760,36.4,78229.55,0.0,0.90927,7e-05,11.21121]
[1777034080779,36.39,78223.74,0.0,0.90891,7e-05,11.24351]
[1777034081775,36.39,78213.63,0.0,0.90825,7e-05,11.3023]
[1777034083468,36.39,78210.92,0.0,0.90809,7e-05,11.31703]
[1777034088830,36.39,78214.1,0.0,0.90831,7e-05,11.29719]
[1777034093860,36.39,78214.94,0.0,0.90838,7e-05,11.29119]
[1777034096881,36.38,78219.99,0.0,0.90873,7e-05,11.25991]
[1777034101916,36.38,78222.21,0.0,0.90891,7e-05,11.24371]
[1777034106951,36.37,78218.09,0.0,0.90868,7e-05,11.26366]
[1777034111989,36.36,78218.55,0.0,0.90875,7e-05,11.25766]
[1777034113999,36.36,78213.71,0.0,0.90846,7e-05,11.28371]
[1777034119038,36.35,78218.11,0.0,0.90878,7e-05,11.25458]
[1777034123066,36.35,78223.57,0.0,0.90915,7e-05,11.22199]
[1777034124072,36.35,78231.88,0.0,0.9097,7e-05,11.17283]
[1777034125079,36.35,78231.29,0.0,0.90966,7e-05,11.17588]
[1777034130118,36.35,78233.53,0.0,0.90984,7e-05,11.16029]
[1777034135149,36.34,78234.75,0.0,0.90996,7e-05,11.14731]
[1777034140185,36.34,78239.65,0.0,0.9103,6e-05,11.11664]
[1777034145222,36.34,78246.05,0.0,0.91074,6e-05,11.0775]
[1777034150254,36.33,78249.92,0.0,0.91101,6e-05,11.05308]
[1777034151262,36.32,78257.62,0.0,0.91157,6e-05,11.00195]
[1777034156296,36.3,78257.42,0.0,0.91171,6e-05,10.98938]
[1777034160333,36.29,78268.69,0.0,0.91245,6e-05,10.9216]
[1777034163354,36.29,78274.48,0.0,0.91283,6e-05,10.88709]
[1777034164363,36.29,78281.08,0.0,0.91326,6e-05,10.84809]
[1777034166379,36.29,78272.06,0.0,0.9127,6e-05,10.89956]
[1777034171410,36.28,78274.16,0.0,0.91285,6e-05,10.88525]
[1777034176445,36.28,78270.15,0.0,0.91262,6e-05,10.90635]
[1777034181480,36.28,78269.28,0.0,0.91257,6e-05,10.91119]
[1777034186516,36.28,78269.54,0.0,0.91258,6e-05,10.90954]
[1777034191550,36.28,78266.63,0.0,0.91243,6e-05,10.92257]
[1777034196586,36.27,78268.48,0.0,0.91256,6e-05,10.91026]
[1777034200626,36.27,78262.93,0.0,0.91222,6e-05,10.94088]
[1777034201633,36.27,78242.62,0.0,0.91092,6e-05,11.0592]
[1777034202641,36.27,78244.47,0.0,0.91104,6e-05,11.04818]
[1777034207674,36.27,78247.69,0.0,0.91126,6e-05,11.02835]
[1777034211702,36.27,78253.12,0.0,0.91162,6e-05,10.99582]
[1777034212709,36.27,78258.76,0.0,0.91198,6e-05,10.96277]
[1777034213718,36.27,78261.44,0.0,0.91216,6e-05,10.94703]
[1777034218752,36.27,78258.49,0.0,0.91197,6e-05,10.96356]
[1777034221777,36.27,78253.27,0.0,0.91164,6e-05,10.99353]
[1777034225802,36.26,78244.48,0.0,0.91108,6e-05,11.04411]
[1777034226811,36.26,78244.1,0.0,0.91106,6e-05,11.04607]
[1777034231845,36.26,78238.53,0.0,0.91071,6e-05,11.07724]
[1777034234529,36.26,78230.63,0.0,0.91021,7e-05,11.12241]
[1777034236881,36.26,78225.09,0.0,0.90986,7e-05,11.15408]
[1777034237889,36.25,78225.54,0.0,0.90994,7e-05,11.14698]
[1777034242923,36.25,78230.49,0.0,0.91028,7e-05,11.11585]
[1777034247958,36.24,78229.37,0.0,0.91023,7e-05,11.12041]
[1777034249971,36.24,78213.91,0.0,0.90923,7e-05,11.2103]
[1777034250977,36.24,78207.23,0.0,0.9088,7e-05,11.24907]
[1777034251985,36.24,78206.75,0.0,0.9088,7e-05,11.24749]
[1777034256012,36.23,78200.77,0.0,0.90843,7e-05,11.28036]
[1777034261054,36.23,78196.75,0.0,0.90819,7e-05,11.30167]
[1777034264740,36.22,78208.0,0.0,0.90896,7e-05,11.23283]
[1777034266101,36.22,78216.26,0.0,0.90951,7e-05,11.18357]
[1777034267108,36.22,78214.05,0.0,0.90937,7e-05,11.19649]
[1777034272144,36.22,78212.7,0.0,0.90928,7e-05,11.20409]
[1777034277178,36.22,78214.38,0.0,0.90939,7e-05,11.19386]
[1777034282216,36.22,78211.72,0.0,0.90922,7e-05,11.20925]
[1777034287251,36.22,78209.73,0.0,0.90909,7e-05,11.22077]
[1777034290277,36.22,78210.31,0.0,0.90914,7e-05,11.21707]
[1777034295308,36.22,78211.01,0.0,0.90919,7e-05,11.21237]
[1777034297324,36.22,78205.68,0.0,0.90884,7e-05,11.24351]
[1777034302356,36.22,78206.87,0.0,0.90893,7e-05,11.23577]
[1777034305378,36.22,78198.35,0.0,0.90837,7e-05,11.28545]
[1777034309409,36.21,78191.24,0.0,0.90791,7e-05,11.32638]
[1777034315446,36.21,78190.9,0.0,0.90793,7e-05,11.32285]
[1777034323503,36.21,78191.45,0.0,0.90799,7e-05,11.3173]
[1777034324510,36.21,78196.56,0.0,0.90833,7e-05,11.28686]
[1777034326524,36.21,78202.0,0.0,0.9087,7e-05,11.25435]
[1777034329546,36.2,78207.0,0.0,0.90903,7e-05,11.22442]
[1777034333574,36.2,78210.71,0.0,0.90928,7e-05,11.20222]
[1777034338610,36.2,78211.57,0.0,0.90935,7e-05,11.19607]
[1777034343643,36.2,78210.09,0.0,0.90926,7e-05,11.20458]
[1777034348677,36.2,78208.6,0.0,0.90916,7e-05,11.21317]
[1777034354719,36.2,78206.94,0.0,0.90905,7e-05,11.22273]
[1777034357743,36.2,78199.41,0.0,0.90856,7e-05,11.26697]
[1777034362776,36.2,78203.33,0.0,0.90882,7e-05,11.24352]
[1777034367812,36.2,78202.21,0.0,0.90875,7e-05,11.24993]
[1777034372846,36.2,78208.83,0.0,0.90921,7e-05,11.20695]
[1777034378889,36.2,78210.74,0.0,0.90934,7e-05,11.1959]
[1777034385939,36.2,78209.05,0.0,0.90922,7e-05,11.20604]
[1777034390973,36.2,78209.08,0.0,0.90922,7e-05,11.20602]
[1777034396010,36.2,78212.02,0.0,0.90941,7e-05,11.18892]
[1777034401046,36.2,78215.61,0.0,0.90965,7e-05,11.16794]
[1777034403061,36.2,78228.88,0.0,0.91052,7e-05,11.0901]
[1777034404068,36.2,78239.86,0.0,0.91123,6e-05,11.02595]
[1777034405722,36.2,78239.05,0.0,0.91117,6e-05,11.03113]
[1777034409102,36.2,78244.55,0.0,0.91152,6e-05,10.99928]
[1777034414138,36.2,78248.64,0.0,0.91179,6e-05,10.97492]
[1777034419176,36.2,78249.66,0.0,0.91186,6e-05,10.96859]
[1777034424216,36.2,78254.75,0.0,0.91221,6e-05,10.93661]
[1777034432273,36.19,78255.18,0.0,0.9123,6e-05,10.927]
[1777034446003,36.18,78256.6,0.0,0.91245,6e-05,10.91343]
[1777034455435,36.17,78260.92,0.0,0.91276,6e-05,10.88498]
[1777034465501,36.17,78262.36,0.0,0.9129,6e-05,10.87263]
[1777034470539,36.16,78265.26,0.0,0.9131,6e-05,10.85399]
[1777034475578,36.16,78268.55,0.0,0.91333,6e-05,10.83311]
[1777034481616,36.16,78270.95,0.0,0.9135,6e-05,10.81727]
[1777034484637,36.16,78279.42,0.0,0.91405,6e-05,10.7673]
[1777034489672,36.15,78282.58,0.0,0.91425,6e-05,10.74853]
[1777034494707,36.15,78282.12,0.0,0.91425,6e-05,10.74711]
[1777034499742,36.15,78277.39,0.0,0.91396,6e-05,10.77371]
[1777034500749,36.15,78269.7,0.0,0.91348,6e-05,10.81839]
[1777034505784,36.15,78268.41,0.0,0.91339,6e-05,10.82629]
[1777034510821,36.15,78267.43,0.0,0.91333,6e-05,10.83155]
[1777034515854,36.15,78268.75,0.0,0.91343,6e-05,10.82225]
[1777034520891,36.15,78269.38,0.0,0.91349,6e-05,10.81697]
[1777034523913,36.15,78276.23,0.0,0.91393,6e-05,10.77634]
[1777034525928,36.14,78281.74,0.0,0.91429,6e-05,10.74398]
[1777034530963,36.14,78281.8,0.0,0.9143,6e-05,10.7426]
[1777034535999,36.14,78281.14,0.0,0.91427,6e-05,10.74538]
[1777034541033,36.14,78280.56,0.0,0.91425,6e-05,10.7477]
[1777034546071,36.14,78280.29,0.0,0.91424,6e-05,10.74823]
[1777034551105,36.13,78278.72,0.0,0.91418,6e-05,10.75248]
[1777034556775,36.13,78278.93,0.0,0.91421,6e-05,10.75001]
[1777034562185,36.13,78278.18,0.0,0.91417,6e-05,10.75332]
[1777034567219,36.13,78278.23,0.0,0.91418,6e-05,10.75202]
[1777034572257,36.13,78277.82,0.0,0.91417,6e-05,10.75338]
[1777034576919,36.13,78288.72,0.0,0.91486,6e-05,10.68939]
[1777034579303,36.12,78294.13,0.0,0.91521,6e-05,10.65798]
[1777034584341,36.12,78295.75,0.0,0.91531,6e-05,10.64835]
[1777034585349,36.12,78285.57,0.0,0.91467,6e-05,10.70708]
[1777034586985,36.12,78284.27,0.0,0.91459,6e-05,10.71431]
[1777034592396,36.12,78281.34,0.0,0.91442,6e-05,10.7305]
[1777034594411,36.12,78288.36,0.0,0.91486,6e-05,10.68962]
[1777034595417,36.12,78292.35,0.0,0.91511,6e-05,10.6665]
[1777034600452,36.12,78296.8,0.0,0.91539,6e-05,10.64071]
[1777034605486,36.12,78298.81,0.0,0.91552,6e-05,10.62908]
[1777034610525,36.12,78299.61,0.0,0.91557,6e-05,10.62442]
[1777034615556,36.12,78299.39,0.0,0.91558,6e-05,10.62181]
[1777034620592,36.12,78295.2,0.0,0.91531,6e-05,10.64662]
[1777034625627,36.13,78294.16,0.0,0.91523,6e-05,10.65442]
[1777034627641,36.13,78288.94,0.0,0.91489,6e-05,10.68527]
[1777034628648,36.13,78274.87,0.0,0.914,6e-05,10.76701]
[1777034629655,36.13,78272.24,0.0,0.91383,6e-05,10.78246]
[1777034631669,36.13,78266.33,0.0,0.91346,6e-05,10.81708]
[1777034635697,36.13,78263.73,0.0,0.91328,6e-05,10.83274]
[1777034637711,36.13,78256.61,0.0,0.91283,6e-05,10.87428]
[1777034638718,36.13,78249.98,0.0,0.9124,6e-05,10.91288]
[1777034643761,36.13,78248.3,0.0,0.9123,6e-05,10.92248]
[1777034645768,36.13,78242.11,0.0,0.9119,6e-05,10.95848]
[1777034650805,36.13,78238.09,0.0,0.91165,6e-05,10.98149]
[1777034655840,36.13,78239.73,0.0,0.91176,6e-05,10.97144]
[1777034660875,36.13,78231.07,0.0,0.9112,6e-05,11.02174]
[1777034661882,36.13,78218.71,0.0,0.91039,7e-05,11.09453]
[1777034664903,36.13,78213.46,0.0,0.91005,7e-05,11.12556]
[1777034669938,36.13,78214.02,0.0,0.91009,7e-05,11.12175]
[1777034674973,36.12,78208.14,0.0,0.90974,7e-05,11.15127]
[1777034675980,36.12,78195.59,0.0,0.90892,7e-05,11.22519]
[1777034681016,36.12,78197.66,0.0,0.90906,7e-05,11.21263]
[1777034688066,36.12,78195.09,0.0,0.90889,7e-05,11.22745]
[1777034690080,36.12,78206.39,0.0,0.90964,7e-05,11.16046]
[1777034695126,36.12,78203.46,0.0,0.90946,7e-05,11.17617]
[1777034700150,36.12,78200.02,0.0,0.90924,7e-05,11.19619]
[1777034703174,36.12,78202.69,0.0,0.90942,7e-05,11.18055]
[1777034708207,36.12,78200.79,0.0,0.90929,7e-05,11.19198]
[1777034711227,36.12,78195.39,0.0,0.90894,7e-05,11.22323]
[1777034713240,36.12,78193.6,0.0,0.90883,7e-05,11.23307]
[1777034718276,36.11,78196.37,0.0,0.90903,7e-05,11.21491]
[1777034720292,36.11,78202.26,0.0,0.90943,7e-05,11.17944]
[1777034721297,36.11,78201.83,0.0,0.9094,7e-05,11.18168]
[1777034726331,36.11,78200.8,0.0,0.90935,7e-05,11.18624]
[1777034731367,36.11,78199.44,0.0,0.9093,7e-05,11.18888]
[1777034736402,36.09,78209.15,0.0,0.91002,7e-05,11.12441]
[1777034738047,36.09,78213.48,0.0,0.91033,7e-05,11.09653]
[1777034741437,36.08,78218.69,0.0,0.9107,7e-05,11.06374]
[1777034742444,36.08,78213.06,0.0,0.91033,7e-05,11.09704]
[1777034743451,36.09,78212.75,0.0,0.91029,7e-05,11.10023]
[1777034748489,36.09,78214.08,0.0,0.91036,7e-05,11.09434]
[1777034753520,36.09,78216.62,0.0,0.91053,7e-05,11.07906]
[1777034758559,36.09,78217.88,0.0,0.9106,7e-05,11.07232]
[1777034763595,36.09,78223.66,0.0,0.91098,7e-05,11.03874]
[1777034768630,36.09,78223.29,0.0,0.91094,7e-05,11.04181]
[1777034774674,36.09,78225.01,0.0,0.91106,7e-05,11.03156]
[1777034776686,36.09,78235.4,0.0,0.91173,6e-05,10.97042]
[1777034778330,36.09,78239.26,0.0,0.91198,6e-05,10.94775]
[1777034783736,36.09,78241.6,0.0,0.91214,6e-05,10.93392]
[1777034787765,36.09,78249.62,0.0,0.91265,6e-05,10.8869]
[1777034790785,36.09,78255.63,0.0,0.91304,6e-05,10.85187]
[1777034795822,36.09,78256.71,0.0,0.91313,6e-05,10.84202]
[1777034800857,36.09,78260.68,0.0,0.91338,6e-05,10.81913]
[1777034807907,36.09,78261.54,0.0,0.91343,6e-05,10.8145]
[1777034810928,36.09,78267.98,0.0,0.91384,6e-05,10.77727]
[1777034816969,36.09,78266.17,0.0,0.91372,6e-05,10.78836]
[1777034822003,36.1,78262.38,0.0,0.91347,6e-05,10.81088]
[1777034823012,36.1,78266.32,0.0,0.91372,6e-05,10.78814]
[1777034828047,36.1,78264.61,0.0,0.9136,6e-05,10.79893]
[1777034830061,36.1,78257.76,0.0,0.91316,6e-05,10.83909]
[1777034835096,36.1,78256.04,0.0,0.91305,6e-05,10.84977]
[1777034840132,36.1,78257.49,0.0,0.91313,6e-05,10.84204]
[1777034845166,36.1,78258.71,0.0,0.9132,6e-05,10.83579]
[1777034850201,36.1,78258.12,0.0,0.91315,6e-05,10.84016]
[1777034855237,36.11,78257.35,0.0,0.91312,6e-05,10.84193]
[1777034860272,36.11,78256.2,0.0,0.91303,6e-05,10.84975]
[1777034866313,36.11,78260.54,0.0,0.91329,6e-05,10.82608]
[1777034871349,36.11,78260.42,0.0,0.91327,6e-05,10.82818]
[1777034873366,36.12,78276.29,0.0,0.91424,6e-05,10.73942]
[1777034874370,36.13,78278.42,0.0,0.91433,6e-05,10.73121]
[1777034879407,36.16,78269.95,0.0,0.91359,6e-05,10.79946]
[1777034880416,36.16,78269.83,0.0,0.91358,6e-05,10.80044]
[1777034883434,36.16,78264.34,0.0,0.91322,6e-05,10.83315]
[1777034888471,36.17,78261.77,0.0,0.91305,6e-05,10.84921]
[1777034890483,36.17,78255.96,0.0,0.91267,6e-05,10.88341]
[1777034893505,36.17,78239.29,0.0,0.91159,6e-05,10.98106]
[1777034894511,36.17,78243.4,0.0,0.91186,6e-05,10.95741]
[1777034899546,36.17,78248.12,0.0,0.91216,6e-05,10.93004]
[1777034904581,36.17,78253.22,0.0,0.91248,6e-05,10.90045]
[1777034910625,36.17,78255.87,0.0,0.91265,6e-05,10.88525]
[1777034915658,36.17,78258.01,0.0,0.91281,6e-05,10.86917]
[1777034920693,36.17,78260.02,0.0,0.91294,6e-05,10.85762]
[1777034925732,36.17,78265.15,0.0,0.91327,6e-05,10.82797]
[1777034930766,36.17,78261.85,0.0,0.91305,6e-05,10.8475]
[1777034935804,36.2,78263.48,0.0,0.913,6e-05,10.85214]
[1777034937819,36.21,78269.67,0.0,0.91334,6e-05,10.8217]
[1777034939466,36.21,78263.2,0.0,0.91292,6e-05,10.85952]
[1777034941845,36.21,78261.76,0.0,0.91283,6e-05,10.86805]
[1777034946879,36.21,78256.5,0.0,0.91249,6e-05,10.89882]
[1777034951914,36.21,78257.02,0.0,0.91252,6e-05,10.89583]
[1777034952921,36.21,78251.71,0.0,0.91218,6e-05,10.92675]
[1777034953932,36.21,78249.52,0.0,0.91204,6e-05,10.93981]
[1777034955949,36.21,78234.81,0.0,0.91109,6e-05,11.02553]
[1777034956952,36.21,78231.31,0.0,0.91086,6e-05,11.04617]
[1777034958967,36.21,78228.4,0.0,0.91067,7e-05,11.06346]
[1777034960982,36.21,78204.15,0.0,0.90908,7e-05,11.20613]
[1777034961989,36.21,78204.15,0.0,0.90907,7e-05,11.20649]
[1777034965011,36.21,78203.77,0.0,0.90904,7e-05,11.20964]
[1777034968031,36.21,78189.23,0.0,0.90807,7e-05,11.2963]
[1777034969038,36.21,78188.65,0.0,0.90803,7e-05,11.29989]
[1777034974072,36.22,78187.53,0.0,0.90797,7e-05,11.30343]
[1777034976086,36.22,78179.25,0.0,0.90741,7e-05,11.35272]
[1777034977094,36.22,78172.84,0.0,0.90698,7e-05,11.39078]
[1777034978104,36.22,78170.05,0.0,0.9068,7e-05,11.40734]
[1777034982129,36.22,78153.62,0.0,0.90569,7e-05,11.50492]
[1777034983143,36.22,78158.35,0.0,0.90601,7e-05,11.47659]
[1777034985151,36.22,78156.55,0.0,0.90589,7e-05,11.48706]
[1777034990185,36.21,78158.24,0.0,0.90601,7e-05,11.47627]
[1777034995220,36.21,78153.14,0.0,0.90567,7e-05,11.50601]
[1777034996230,36.21,78146.82,0.0,0.90525,7e-05,11.54347]
[1777035000256,36.21,78151.98,0.0,0.90561,7e-05,11.51196]
[1777035005302,36.21,78138.78,0.0,0.90471,7e-05,11.59013]
[1777035006316,36.21,78124.57,0.0,0.90374,7e-05,11.67487]
[1777035007315,36.21,78115.22,0.0,0.9031,7e-05,11.73078]
[1777035011341,36.21,78104.64,0.0,0.90236,7e-05,11.79475]
[1777035012350,36.21,78110.67,0.0,0.90278,7e-05,11.7583]
[1777035013355,36.21,78117.68,0.0,0.90327,7e-05,11.71608]
[1777035018392,36.21,78118.49,0.0,0.90333,7e-05,11.71052]
[1777035023429,36.21,78119.7,0.0,0.90342,7e-05,11.70264]
[1777035025441,36.21,78112.37,0.0,0.90291,7e-05,11.74665]
[1777035026447,36.21,78106.44,0.0,0.9025,7e-05,11.78239]
[1777035030475,36.21,78111.89,0.0,0.90288,7e-05,11.75005]
[1777035035512,36.21,78112.92,0.0,0.90297,7e-05,11.74053]
[1777035038532,36.21,78107.08,0.0,0.90256,7e-05,11.77592]
[1777035043566,36.21,78109.87,0.0,0.90275,7e-05,11.75934]
[1777035048601,36.21,78110.83,0.0,0.90281,7e-05,11.75379]
[1777035052631,36.21,78116.89,0.0,0.90323,7e-05,11.71761]
[1777035055651,36.21,78122.44,0.0,0.90361,7e-05,11.68465]
[1777035059683,36.21,78129.31,0.0,0.90408,7e-05,11.64366]
[1777035060691,36.21,78136.08,0.0,0.90455,7e-05,11.60299]
[1777035061710,36.21,78141.29,0.0,0.90491,7e-05,11.57176]
[1777035063715,36.21,78152.66,0.0,0.90568,7e-05,11.5039]
[1777035064723,36.21,78157.09,0.0,0.90598,7e-05,11.47759]
[1777035070396,36.21,78154.68,0.0,0.90581,7e-05,11.49249]
[1777035071774,36.21,78144.93,0.0,0.90515,7e-05,11.55088]
[1777035072781,36.21,78143.8,0.0,0.90507,7e-05,11.55766]
[1777035076809,36.22,78135.11,0.0,0.90443,7e-05,11.61372]
[1777035077816,36.23,78134.51,0.0,0.90435,7e-05,11.62043]
[1777035082850,36.25,78136.03,0.0,0.90434,7e-05,11.62188]
[1777035086878,36.26,78126.57,0.0,0.90361,7e-05,11.68504]
[1777035088892,36.26,78122.99,0.0,0.90335,7e-05,11.70846]
[1777035093928,36.27,78124.05,0.0,0.90337,7e-05,11.70477]
[1777035098963,36.28,78129.25,0.0,0.90369,7e-05,11.67739]
[1777035104000,36.28,78127.02,0.0,0.90353,7e-05,11.69139]
[1777035109035,36.28,78126.5,0.0,0.90348,7e-05,11.69512]
[1777035114070,36.28,78131.59,0.0,0.90384,7e-05,11.66455]
[1777035116084,36.28,78132.1,0.0,0.90388,7e-05,11.66077]
[1777035119111,36.28,78126.92,0.0,0.90353,7e-05,11.69088]
[1777035124148,36.28,78123.24,0.0,0.90329,7e-05,11.71196]
[1777035129182,36.28,78120.03,0.0,0.90307,7e-05,11.73062]
[1777035132202,36.28,78108.53,0.0,0.90227,7e-05,11.80002]
[1777035133208,36.28,78103.0,0.0,0.90189,7e-05,11.83326]
[1777035134216,36.28,78100.92,0.0,0.90174,7e-05,11.84575]
[1777035138250,36.28,78095.66,0.0,0.90138,7e-05,11.87715]
[1777035142271,36.28,78090.64,0.0,0.90103,7e-05,11.90706]
[1777035147310,36.28,78093.55,0.0,0.90124,7e-05,11.88899]
[1777035152343,36.28,78094.94,0.0,0.90137,7e-05,11.8764]
[1777035155363,36.28,78087.71,0.0,0.90086,7e-05,11.91982]
[1777035160399,36.27,78088.44,0.0,0.90092,7e-05,11.91498]
[1777035165434,36.27,78088.92,0.0,0.90096,7e-05,11.91167]
[1777035170469,36.27,78090.12,0.0,0.90104,7e-05,11.90416]
[1777035174499,36.27,78082.77,0.0,0.90053,7e-05,11.94829]
[1777035175506,36.27,78077.65,0.0,0.90017,7e-05,11.97908]
[1777035180538,36.27,78077.63,0.0,0.90018,7e-05,11.97849]
[1777035185573,36.27,78077.63,0.0,0.90018,7e-05,11.9778]
[1777035189609,36.27,78044.74,0.0,0.89784,7e-05,12.17685]
[1777035192631,36.27,78050.04,0.0,0.89823,7e-05,12.14377]
[1777035195658,36.26,78061.3,0.0,0.89906,7e-05,12.07399]
[1777035200691,36.26,78068.11,0.0,0.89955,7e-05,12.03144]
[1777035205724,36.26,78074.64,0.0,0.90003,7e-05,11.99085]
[1777035208745,36.26,78080.25,0.0,0.90043,7e-05,11.95645]
[1777035213779,36.26,78080.7,0.0,0.9005,7e-05,11.94925]
[1777035218816,36.26,78086.58,0.0,0.90092,7e-05,11.91333]
[1777035222847,36.26,78096.09,0.0,0.90159,7e-05,11.85588]
[1777035223850,36.26,78100.62,0.0,0.9019,7e-05,11.82866]
[1777035225867,36.26,78082.93,0.0,0.90066,7e-05,11.93545]
[1777035226871,36.26,78077.28,0.0,0.90026,7e-05,11.96952]
[1777035227878,36.26,78075.95,0.0,0.90017,7e-05,11.97744]
[1777035232914,36.26,78075.07,0.0,0.90011,7e-05,11.98207]
[1777035236942,36.25,78069.19,0.0,0.8997,7e-05,12.01706]
[1777035237948,36.25,78060.78,0.0,0.89911,7e-05,12.06781]
[1777035238954,36.25,78061.51,0.0,0.89916,7e-05,12.06309]
[1777035243990,36.25,78065.15,0.0,0.89944,7e-05,12.03957]
[1777035249033,36.25,78063.3,0.0,0.89932,7e-05,12.04937]
[1777035254068,36.25,78066.36,0.0,0.89956,7e-05,12.02926]
[1777035257091,36.24,78059.39,0.0,0.89907,7e-05,12.07067]
[1777035259104,36.24,78056.79,0.0,0.89889,7e-05,12.08579]
[1777035264138,36.24,78052.35,0.0,0.8986,7e-05,12.11099]
[1777035268165,36.24,78059.03,0.0,0.89909,7e-05,12.06901]
[1777035270181,36.24,78060.0,0.0,0.89917,7e-05,12.06253]
[1777035275215,36.24,78056.2,0.0,0.89893,7e-05,12.08155]
[1777035279243,36.24,78050.05,0.0,0.89848,7e-05,12.11898]
[1777035284285,36.24,78050.46,0.0,0.89851,7e-05,12.11642]
[1777035289343,36.24,78048.38,0.0,0.89837,7e-05,12.129]
[1777035291976,36.24,78066.81,0.0,0.89968,7e-05,12.01715]
[1777035293362,36.24,78071.63,0.0,0.90002,7e-05,11.98812]
[1777035297389,36.24,78066.2,0.0,0.89963,7e-05,12.02176]
[1777035299415,36.24,78058.21,0.0,0.89906,7e-05,12.07049]
[1777035300415,36.24,78056.57,0.0,0.89894,7e-05,12.08051]
[1777035302429,36.24,78053.97,0.0,0.89875,7e-05,12.09636]
[1777035306459,36.24,78060.15,0.0,0.89919,7e-05,12.05893]
[1777035308471,36.24,78073.14,0.0,0.90011,7e-05,11.98034]
[1777035309480,36.24,78073.18,0.0,0.90011,7e-05,11.98025]
[1777035314513,36.24,78070.04,0.0,0.89988,7e-05,11.99996]
[1777035316528,36.24,78076.71,0.0,0.90035,7e-05,11.95987]
[1777035321563,36.24,78076.7,0.0,0.90036,7e-05,11.95949]
[1777035326597,36.24,78076.9,0.0,0.90038,7e-05,11.95748]
[1777035329620,36.24,78083.46,0.0,0.90085,7e-05,11.91739]
[1777035334653,36.24,78083.31,0.0,0.90087,7e-05,11.91391]
[1777035339688,36.24,78083.85,0.0,0.90092,7e-05,11.91016]
[1777035344723,36.23,78085.13,0.0,0.90101,7e-05,11.90196]
[1777035346737,36.23,78091.49,0.0,0.90146,7e-05,11.86344]
[1777035349760,36.23,78087.85,0.0,0.9012,7e-05,11.88532]
[1777035354794,36.23,78088.34,0.0,0.90124,7e-05,11.88212]
[1777035359829,36.23,78086.98,0.0,0.90115,7e-05,11.89005]
[1777035364863,36.23,78089.62,0.0,0.90134,7e-05,11.87383]
[1777035367885,36.23,78091.91,0.0,0.9015,7e-05,11.85997]
[1777035372919,36.23,78089.25,0.0,0.90131,7e-05,11.87598]
[1777035377954,36.23,78088.22,0.0,0.90124,7e-05,11.88214]
[1777035382990,36.23,78088.96,0.0,0.90129,7e-05,11.87764]
[1777035388026,36.23,78088.54,0.0,0.90126,7e-05,11.88019]
[1777035393061,36.23,78085.59,0.0,0.90108,7e-05,11.89405]
[1777035396082,36.23,78102.82,0.0,0.90229,7e-05,11.79023]
[1777035397089,36.23,78103.04,0.0,0.9023,7e-05,11.78906]
[1777035399105,36.23,78096.29,0.0,0.90183,7e-05,11.82995]
[1777035404138,36.23,78101.89,0.0,0.90222,7e-05,11.79667]
[1777035409172,36.23,78104.2,0.0,0.90237,7e-05,11.78333]
[1777035412830,36.24,78112.99,0.0,0.90298,7e-05,11.73085]
[1777035413207,36.24,78112.99,0.0,0.90298,7e-05,11.73101]
[1777035418235,36.24,78114.56,0.0,0.90307,7e-05,11.72254]
[1777035422901,36.24,78124.01,0.0,0.90373,7e-05,11.66585]
[1777035424280,36.24,78129.85,0.0,0.90414,7e-05,11.6304]
[1777035426294,36.23,78132.17,0.0,0.9043,7e-05,11.61584]
[1777035429314,36.23,78128.32,0.0,0.90405,7e-05,11.6378]
[1777035434351,36.23,78124.41,0.0,0.9038,7e-05,11.65914]
[1777035438377,36.23,78118.38,0.0,0.90341,7e-05,11.69343]
[1777035440392,36.22,78117.87,0.0,0.90338,7e-05,11.69582]
[1777035444423,36.22,78111.05,0.0,0.90291,7e-05,11.73647]
[1777035445428,36.22,78104.31,0.0,0.90244,7e-05,11.77713]
[1777035446434,36.22,78099.2,0.0,0.90208,7e-05,11.80798]
[1777035449456,36.22,78096.66,0.0,0.9019,7e-05,11.82342]
[1777035454491,36.22,78097.8,0.0,0.90201,7e-05,11.81286]
[1777035459524,36.23,78098.13,0.0,0.90203,7e-05,11.81113]
[1777035461538,36.23,78112.3,0.0,0.90302,7e-05,11.72603]
[1777035463187,36.23,78111.88,0.0,0.90298,7e-05,11.72889]
[1777035466574,36.23,78114.54,0.0,0.90316,7e-05,11.71318]
[1777035471610,36.23,78115.13,0.0,0.90321,7e-05,11.7091]
[1777035476645,36.22,78117.94,0.0,0.90341,7e-05,11.69176]
[1777035478658,36.22,78118.77,0.0,0.90347,7e-05,11.68669]
[1777035480672,36.22,78126.07,0.0,0.90398,7e-05,11.64253]
[1777035485706,36.22,78131.42,0.0,0.90436,7e-05,11.60886]
[1777035486714,36.22,78140.43,0.0,0.90498,7e-05,11.55474]
[1777035487720,36.22,78140.21,0.0,0.90497,7e-05,11.55584]
[1777035491749,36.22,78148.42,0.0,0.90554,7e-05,11.50604]
[1777035496784,36.22,78158.59,0.0,0.90624,7e-05,11.44473]
[1777035497791,36.22,78167.21,0.0,0.90682,7e-05,11.39346]
[1777035498798,36.22,78170.4,0.0,0.90703,7e-05,11.37455]
[1777035500813,36.22,78177.03,0.0,0.90748,7e-05,11.33536]
[1777035504840,36.22,78185.41,0.0,0.90803,7e-05,11.28613]
[1777035505847,36.22,78185.23,0.0,0.90802,7e-05,11.28735]
[1777035510883,36.22,78188.49,0.0,0.90823,7e-05,11.26888]
[1777035511890,36.22,78193.58,0.0,0.90859,7e-05,11.23517]
[1777035515916,36.22,78194.72,0.0,0.90866,7e-05,11.22926]
[1777035520953,36.22,78192.26,0.0,0.90848,7e-05,11.24498]
[1777035524985,36.23,78197.75,0.0,0.90883,7e-05,11.21387]
[1777035525989,36.23,78203.65,0.0,0.90922,7e-05,11.17913]
[1777035526994,36.23,78208.83,0.0,0.90956,7e-05,11.14908]
[1777035529008,36.23,78216.38,0.0,0.91005,7e-05,11.10489]
[1777035534042,36.23,78217.37,0.0,0.91011,7e-05,11.09958]
[1777035536056,36.23,78211.32,0.0,0.9097,7e-05,11.13602]
[1777035539079,36.23,78207.14,0.0,0.90942,7e-05,11.16176]
[1777035544116,36.23,78209.51,0.0,0.90955,7e-05,11.14958]
[1777035546128,36.24,78215.25,0.0,0.90992,7e-05,11.11667]
[1777035550155,36.24,78225.49,0.0,0.91058,7e-05,11.05733]
[1777035551163,36.24,78229.22,0.0,0.91082,7e-05,11.03565]
[1777035556196,36.24,78226.82,0.0,0.91066,7e-05,11.05049]
[1777035559231,36.24,78234.75,0.0,0.91117,6e-05,11.00459]
[1777035560225,36.24,78239.95,0.0,0.9115,6e-05,10.97446]
[1777035562239,36.25,78239.73,0.0,0.91146,6e-05,10.97891]
[1777035567273,36.25,78236.77,0.0,0.91125,6e-05,10.9976]
[1777035568281,36.25,78249.05,0.0,0.91204,6e-05,10.92631]
[1777035569288,36.25,78257.76,0.0,0.9126,6e-05,10.87566]
[1777035570296,36.25,78257.17,0.0,0.91256,6e-05,10.87916]
[1777035575330,36.28,78261.1,0.0,0.91266,6e-05,10.86911]
[1777035580368,36.32,78262.83,0.0,0.91255,6e-05,10.87924]
[1777035585400,36.33,78270.03,0.0,0.91292,6e-05,10.846]
[1777035590434,36.33,78274.24,0.0,0.91319,6e-05,10.82176]
[1777035595472,36.33,78287.0,0.0,0.91399,6e-05,10.74839]
[1777035596478,36.33,78291.31,0.0,0.91426,6e-05,10.72373]
[1777035599498,36.34,78292.99,0.0,0.91436,6e-05,10.71469]
[1777035600514,36.34,78286.78,0.0,0.91395,6e-05,10.75272]
[1777035601513,36.34,78288.69,0.0,0.91406,6e-05,10.74189]
[1777035602522,36.34,78295.7,0.0,0.9145,6e-05,10.70173]
[1777035604188,36.35,78287.95,0.0,0.91399,6e-05,10.74912]
[1777035608561,36.35,78301.71,0.0,0.91484,6e-05,10.67075]
[1777035609569,36.35,78309.06,0.0,0.91527,6e-05,10.63166]
[1777035610576,36.36,78319.65,0.0,0.91589,6e-05,10.57467]
[1777035611583,36.37,78321.19,0.0,0.91594,6e-05,10.57041]
[1777035614262,36.39,78337.85,0.0,0.91687,6e-05,10.48466]
[1777035614603,36.4,78338.03,0.0,0.91677,6e-05,10.49422]
[1777035615652,36.4,78348.19,0.0,0.91739,6e-05,10.43651]
[1777035616630,36.43,78346.13,0.0,0.91713,6e-05,10.46099]
[1777035620673,36.46,78352.31,0.0,0.9173,6e-05,10.44494]
[1777035621673,36.49,78363.06,0.0,0.91782,6e-05,10.3977]
[1777035626707,36.54,78369.88,0.0,0.91793,6e-05,10.38749]
[1777035627716,36.55,78360.95,0.0,0.91731,6e-05,10.44511]
[1777035628724,36.56,78361.25,0.0,0.91733,6e-05,10.44406]
[1777035632749,36.56,78355.47,0.0,0.91697,6e-05,10.47546]
[1777035637789,36.57,78353.16,0.0,0.9168,6e-05,10.49152]
[1777035642821,36.57,78356.26,0.0,0.91696,6e-05,10.47688]
[1777035643827,36.57,78366.38,0.0,0.91757,6e-05,10.4203]
[1777035644836,36.57,78367.94,0.0,0.91766,6e-05,10.41218]
[1777035648862,36.58,78362.79,0.0,0.91732,6e-05,10.44403]
[1777035653899,36.59,78365.28,0.0,0.91743,6e-05,10.43337]
[1777035656919,36.59,78368.54,0.0,0.91761,6e-05,10.41713]
[1777035661955,36.6,78366.73,0.0,0.91744,6e-05,10.4331]
[1777035663980,36.6,78372.54,0.0,0.91778,6e-05,10.40069]
[1777035664976,36.6,78380.55,0.0,0.91826,6e-05,10.35636]
[1777035665983,36.61,78378.89,0.0,0.91811,6e-05,10.37034]
[1777035669010,36.63,78398.32,0.0,0.91918,6e-05,10.27041]
[1777035670016,36.64,78401.69,0.0,0.91932,6e-05,10.2573]
[1777035671018,36.64,78395.52,0.0,0.91895,6e-05,10.2924]
[1777035672028,36.64,78395.66,0.0,0.91895,6e-05,10.29214]
[1777035675049,36.64,78404.56,0.0,0.91947,6e-05,10.24398]
[1777035676056,36.64,78411.18,0.0,0.91985,6e-05,10.20761]
[1777035677062,36.66,78413.34,0.0,0.91992,6e-05,10.20169]
[1777035682103,36.67,78411.79,0.0,0.91973,6e-05,10.2191]
[1777035686129,36.68,78406.81,0.0,0.91941,6e-05,10.24952]
[1777035689163,36.68,78394.36,0.0,0.91865,6e-05,10.32041]
[1777035692187,36.68,78389.37,0.0,0.91836,6e-05,10.34637]
[1777035694199,36.69,78382.33,0.0,0.91793,6e-05,10.38717]
[1777035698225,36.69,78375.23,0.0,0.91747,6e-05,10.42945]
[1777035701248,36.69,78367.42,0.0,0.91698,6e-05,10.47506]
[1777035703261,36.69,78359.66,0.0,0.9165,6e-05,10.51979]
[1777035708296,36.7,78363.73,0.0,0.91672,6e-05,10.49911]
[1777035713331,36.7,78361.56,0.0,0.91656,6e-05,10.51384]
[1777035718367,36.71,78360.2,0.0,0.91646,6e-05,10.52392]
[1777035720384,36.71,78354.55,0.0,0.9161,6e-05,10.55677]
[1777035721388,36.71,78348.67,0.0,0.91574,6e-05,10.59043]
[1777035723403,36.71,78355.23,0.0,0.91613,6e-05,10.55411]
[1777035728437,36.72,78353.59,0.0,0.916,6e-05,10.56569]
[1777035730452,36.72,78359.56,0.0,0.91636,6e-05,10.53283]
[1777035731458,36.72,78374.35,0.0,0.91725,6e-05,10.45006]
[1777035736495,36.72,78374.1,0.0,0.91721,6e-05,10.45429]
[1777035741536,36.73,78372.87,0.0,0.91711,6e-05,10.46386]
[1777035743543,36.73,78387.66,0.0,0.91799,6e-05,10.38198]
[1777035745197,36.73,78383.94,0.0,0.91775,6e-05,10.40406]
[1777035750594,36.74,78384.28,0.0,0.91774,6e-05,10.40504]
[1777035755630,36.74,78387.03,0.0,0.9179,6e-05,10.38881]
[1777035757643,36.75,78377.26,0.0,0.9173,6e-05,10.44472]
[1777035762679,36.75,78381.57,0.0,0.91754,6e-05,10.42291]
[1777035767714,36.76,78383.64,0.0,0.91763,6e-05,10.41382]
[1777035772749,36.76,78384.29,0.0,0.91765,6e-05,10.41264]
[1777035777788,36.76,78384.01,0.0,0.91761,6e-05,10.41657]
[1777035782825,36.77,78389.8,0.0,0.91793,6e-05,10.38639]
[1777035785479,36.77,78394.46,0.0,0.9182,6e-05,10.36131]
[1777035789873,36.78,78387.01,0.0,0.91773,6e-05,10.40554]
[1777035792895,36.78,78382.1,0.0,0.91742,6e-05,10.43441]
[1777035795548,36.78,78372.8,0.0,0.91684,6e-05,10.48792]
[1777035796925,36.78,78366.0,0.0,0.91642,6e-05,10.52657]
[1777035798938,36.78,78357.29,0.0,0.91588,6e-05,10.57632]
[1777035801961,36.78,78355.99,0.0,0.9158,6e-05,10.5844]
[1777035806998,36.79,78367.5,0.0,0.91649,6e-05,10.52072]
[1777035808008,36.79,78369.97,0.0,0.91663,6e-05,10.50718]
[1777035813038,36.79,78367.43,0.0,0.91648,6e-05,10.5197]
[1777035818074,36.79,78369.09,0.0,0.91656,6e-05,10.51228]
[1777035823109,36.8,78365.89,0.0,0.91635,6e-05,10.53223]
[1777035828144,36.8,78367.97,0.0,0.91646,6e-05,10.52228]
[1777035829151,36.8,78375.07,0.0,0.91688,6e-05,10.48269]
[1777035830159,36.8,78376.32,0.0,0.91696,6e-05,10.4761]
[1777035835194,36.8,78375.81,0.0,0.91691,6e-05,10.48003]
[1777035836202,36.8,78383.66,0.0,0.91739,6e-05,10.43601]
[1777035837211,36.81,78388.31,0.0,0.91767,6e-05,10.41022]
[1777035840230,36.81,78395.4,0.0,0.91809,6e-05,10.3709]
[1777035843251,36.81,78399.29,0.0,0.91831,6e-05,10.35009]
[1777035846274,36.81,78393.54,0.0,0.91796,6e-05,10.38269]
[1777035850305,36.81,78386.3,0.0,0.91752,6e-05,10.42396]
[1777035852311,36.81,78383.36,0.0,0.91734,6e-05,10.44074]
[1777035857348,36.81,78383.94,0.0,0.91737,6e-05,10.43786]
[1777035859361,36.81,78388.97,0.0,0.91767,6e-05,10.40983]
[1777035864395,36.81,78384.44,0.0,0.91738,6e-05,10.43676]
[1777035869432,36.82,78382.48,0.0,0.91724,6e-05,10.44998]
[1777035874472,36.82,78380.9,0.0,0.91715,6e-05,10.45718]
[1777035879507,36.83,78378.66,0.0,0.91699,6e-05,10.47165]
[1777035880514,36.83,78373.02,0.0,0.91665,6e-05,10.50366]
[1777035882528,36.83,78380.98,0.0,0.91712,6e-05,10.45963]
[1777035887562,36.83,78383.87,0.0,0.9173,6e-05,10.44351]
[1777035892600,36.83,78382.89,0.0,0.91724,6e-05,10.44907]
[1777035897636,36.83,78380.71,0.0,0.9171,6e-05,10.46136]
[1777035901667,36.83,78392.68,0.0,0.91782,6e-05,10.39436]
[1777035902673,36.83,78402.49,0.0,0.91841,6e-05,10.33971]
[1777035907707,36.83,78401.02,0.0,0.91831,6e-05,10.34878]
[1777035912743,36.83,78401.81,0.0,0.91835,6e-05,10.34521]
[1777035914757,36.83,78408.79,0.0,0.91876,6e-05,10.30669]
[1777035919796,36.84,78414.66,0.0,0.9191,6e-05,10.27527]
[1777035924827,36.84,78424.43,0.0,0.91966,6e-05,10.22237]
[1777035929862,36.84,78420.5,0.0,0.91941,6e-05,10.24649]
[1777035934897,36.85,78422.15,0.0,0.9195,6e-05,10.23691]
[1777035939934,36.85,78416.06,0.0,0.9191,6e-05,10.27398]
[1777035944967,36.86,78419.92,0.0,0.9193,6e-05,10.25551]
[1777035950002,36.87,78419.22,0.0,0.91923,6e-05,10.2624]
[1777035955040,36.87,78420.23,0.0,0.91926,6e-05,10.25974]
[1777035956678,36.87,78433.48,0.0,0.92003,6e-05,10.18674]
[1777035962097,36.87,78433.81,0.0,0.92004,6e-05,10.18645]
[1777035964101,36.88,78444.46,0.0,0.92066,6e-05,10.12822]
[1777035965108,36.88,78444.98,0.0,0.92068,6e-05,10.12575]
[1777035970144,36.88,78441.59,0.0,0.92046,6e-05,10.14651]
[1777035975178,36.89,78445.87,0.0,0.92066,6e-05,10.12837]
[1777035976185,36.9,78445.72,0.0,0.9206,6e-05,10.13368]
[1777035981220,36.94,78445.3,0.0,0.92035,6e-05,10.15777]
[1777035986257,36.94,78446.73,0.0,0.92042,6e-05,10.15169]
[1777035991290,36.94,78444.89,0.0,0.92033,6e-05,10.15843]
[1777035996326,36.95,78440.93,0.0,0.92007,6e-05,10.1825]
[1777036001360,36.95,78444.14,0.0,0.92024,6e-05,10.1671]
[1777036006397,36.96,78441.35,0.0,0.92005,6e-05,10.18514]
[1777036011431,36.96,78439.77,0.0,0.91993,6e-05,10.19611]
[1777036014452,36.96,78429.65,0.0,0.91932,6e-05,10.25324]
[1777036019487,36.96,78426.95,0.0,0.91917,6e-05,10.26813]
[1777036022508,36.96,78418.18,0.0,0.91864,6e-05,10.31724]
[1777036026536,36.98,78410.76,0.0,0.91812,6e-05,10.36564]
[1777036031571,36.99,78407.0,0.0,0.91783,6e-05,10.39358]
[1777036032578,36.99,78401.78,0.0,0.91751,6e-05,10.42308]
[1777036034591,36.99,78395.43,0.0,0.91712,6e-05,10.45892]
[1777036035600,36.99,78390.47,0.0,0.91682,6e-05,10.48697]
[1777036040634,37.0,78392.3,0.0,0.91691,6e-05,10.47847]
[1777036045668,37.0,78399.5,0.0,0.91733,6e-05,10.4397]
[1777036047682,37.0,78405.44,0.0,0.91768,6e-05,10.40733]
[1777036052719,37.0,78405.63,0.0,0.91771,6e-05,10.40324]
[1777036057754,37.0,78403.54,0.0,0.91757,6e-05,10.41633]
[1777036061781,37.01,78392.91,0.0,0.91691,6e-05,10.47699]
[1777036066818,37.01,78389.26,0.0,0.91668,6e-05,10.49871]
[1777036068830,37.01,78394.3,0.0,0.91698,6e-05,10.4711]
[1777036073864,37.01,78394.77,0.0,0.91699,6e-05,10.46993]
[1777036075879,37.01,78389.46,0.0,0.91667,6e-05,10.50011]
[1777036080914,37.02,78397.11,0.0,0.91712,6e-05,10.45847]
[1777036084943,37.02,78402.36,0.0,0.91742,6e-05,10.43026]
[1777036085950,37.02,78407.9,0.0,0.91775,6e-05,10.39976]
[1777036090983,37.02,78406.63,0.0,0.91765,6e-05,10.40859]
[1777036096025,37.03,78395.75,0.0,0.91698,6e-05,10.47091]
[1777036097674,37.03,78381.88,0.0,0.91614,6e-05,10.54884]
[1777036103071,37.03,78379.45,0.0,0.91598,6e-05,10.56316]
[1777036104079,37.03,78391.96,0.0,0.91674,6e-05,10.49326]
[1777036105085,37.03,78395.52,0.0,0.91695,6e-05,10.47362]
[1777036109113,37.03,78395.92,0.0,0.91697,6e-05,10.47255]
[1777036114149,37.03,78396.67,0.0,0.91702,6e-05,10.46613]
[1777036119183,37.04,78399.32,0.0,0.91716,6e-05,10.4529]
[1777036124219,37.04,78402.33,0.0,0.91733,6e-05,10.43776]
[1777036129254,37.04,78401.83,0.0,0.91728,6e-05,10.44236]
[1777036134289,37.05,78400.88,0.0,0.9172,6e-05,10.44944]
[1777036136302,37.05,78376.58,0.0,0.91572,6e-05,10.58607]
[1777036137955,37.05,78372.99,0.0,0.9155,6e-05,10.60651]
[1777036143353,37.05,78369.33,0.0,0.91527,6e-05,10.62765]
[1777036148390,37.05,78368.51,0.0,0.91521,6e-05,10.6329]
[1777036153422,37.05,78368.26,0.0,0.91519,6e-05,10.63501]
[1777036158456,37.05,78370.33,0.0,0.91531,6e-05,10.62414]
[1777036163492,37.06,78377.21,0.0,0.91572,6e-05,10.5864]
[1777036166513,37.06,78371.49,0.0,0.91536,6e-05,10.61916]
[1777036171552,37.06,78372.44,0.0,0.91544,6e-05,10.61123]
[1777036176587,37.06,78364.78,0.0,0.91496,6e-05,10.6552]
[1777036177590,37.06,78370.61,0.0,0.91531,6e-05,10.62262]
[1777036178599,37.06,78380.21,0.0,0.9159,6e-05,10.56874]
[1777036179608,37.06,78383.71,0.0,0.91611,6e-05,10.54971]
[1777036180626,37.06,78389.66,0.0,0.91646,6e-05,10.51677]
[1777036185661,37.07,78393.36,0.0,0.91667,6e-05,10.49794]
[1777036189691,37.07,78387.78,0.0,0.91631,6e-05,10.53048]
[1777036194726,37.07,78388.58,0.0,0.91635,6e-05,10.52749]
[1777036199760,37.07,78392.36,0.0,0.91656,6e-05,10.50791]
[1777036204795,37.08,78395.49,0.0,0.91673,6e-05,10.49209]
[1777036209830,37.08,78401.07,0.0,0.91705,6e-05,10.4627]
[1777036210837,37.08,78407.75,0.0,0.91745,6e-05,10.42591]
[1777036215877,37.09,78406.1,0.0,0.91732,6e-05,10.43722]
[1777036220907,37.09,78407.59,0.0,0.91739,6e-05,10.43115]
[1777036223960,37.09,78412.87,0.0,0.9177,6e-05,10.40269]
[1777036224938,37.09,78416.43,0.0,0.9179,6e-05,10.38353]
[1777036229973,37.09,78418.84,0.0,0.91804,6e-05,10.37071]
[1777036235010,37.09,78419.92,0.0,0.91812,6e-05,10.36155]
[1777036237022,37.1,78413.41,0.0,0.91773,6e-05,10.39792]
[1777036239043,37.1,78411.9,0.0,0.91764,6e-05,10.40641]
[1777036241054,37.1,78405.65,0.0,0.91727,6e-05,10.44123]
[1777036246090,37.1,78407.31,0.0,0.91737,6e-05,10.43187]
[1777036251124,37.09,78411.56,0.0,0.91763,6e-05,10.40804]
[1777036256160,37.09,78414.47,0.0,0.9178,6e-05,10.39187]
[1777036258893,37.1,78425.41,0.0,0.91844,6e-05,10.33205]
[1777036262205,37.1,78416.98,0.0,0.91794,6e-05,10.37905]
[1777036263208,37.1,78410.55,0.0,0.91755,6e-05,10.41518]
[1777036268964,37.1,78416.52,0.0,0.91788,6e-05,10.38428]
[1777036274287,37.1,78418.09,0.0,0.91796,6e-05,10.37689]
[1777036275301,37.1,78423.13,0.0,0.91826,6e-05,10.34901]
[1777036277308,37.1,78424.13,0.0,0.91832,6e-05,10.34364]
[1777036282343,37.11,78424.6,0.0,0.91834,6e-05,10.34143]
[1777036287378,37.11,78417.16,0.0,0.9179,6e-05,10.38301]
[1777036292413,37.11,78423.95,0.0,0.91833,6e-05,10.34168]
[1777036299178,37.11,78422.51,0.0,0.91824,6e-05,10.34999]
[1777036302483,37.11,78415.71,0.0,0.91783,6e-05,10.38787]
[1777036305505,37.11,78409.14,0.0,0.91744,6e-05,10.42431]
[1777036306511,37.11,78405.74,0.0,0.91723,6e-05,10.44353]
[1777036309264,37.11,78461.09,0.0,0.9205,6e-05,10.13751]
[1777036310557,37.11,78487.32,0.0,0.92202,6e-05,9.99411]
[1777036311558,37.11,78459.27,0.0,0.92039,6e-05,10.14772]
[1777036312564,37.11,78444.41,0.0,0.91952,6e-05,10.23033]
[1777036313569,37.11,78435.12,0.0,0.91896,6e-05,10.28225]
[1777036314578,37.11,78433.88,0.0,0.91888,6e-05,10.28968]
[1777036316588,37.11,78427.17,0.0,0.91847,6e-05,10.32792]
[1777036317595,37.12,78421.97,0.0,0.91816,6e-05,10.35724]
[1777036319608,37.12,78422.51,0.0,0.91818,6e-05,10.35517]
[1777036320625,37.12,78430.29,0.0,0.91864,6e-05,10.31255]
[1777036321626,37.12,78438.48,0.0,0.91912,6e-05,10.26783]
[1777036322633,37.12,78449.03,0.0,0.91974,6e-05,10.20988]
[1777036323641,37.12,78453.25,0.0,0.91998,6e-05,10.18698]
[1777036325658,37.12,78449.6,0.0,0.91976,6e-05,10.2078]
[1777036326662,37.12,78427.11,0.0,0.91842,6e-05,10.33265]
[1777036327678,37.12,78426.64,0.0,0.91839,6e-05,10.33578]
[1777036329687,37.13,78431.83,0.0,0.91868,6e-05,10.30868]
[1777036334720,37.13,78432.72,0.0,0.91871,6e-05,10.30584]
[1777036339753,37.13,78431.85,0.0,0.91864,6e-05,10.31257]
[1777036344791,37.14,78428.88,0.0,0.91845,6e-05,10.33042]
[1777036349832,37.14,78423.28,0.0,0.91809,6e-05,10.36382]
[1777036351838,37.14,78416.91,0.0,0.91773,6e-05,10.39616]
[1777036352846,37.14,78410.53,0.0,0.91735,6e-05,10.43191]
[1777036357881,37.15,78412.57,0.0,0.91745,6e-05,10.42209]
[1777036361915,37.15,78423.18,0.0,0.91807,6e-05,10.36444]
[1777036364932,37.15,78414.54,0.0,0.91755,6e-05,10.41331]
[1777036367953,37.15,78410.32,0.0,0.91729,6e-05,10.4375]
[1777036371979,37.15,78403.7,0.0,0.91688,6e-05,10.47513]
[1777036372987,37.15,78395.33,0.0,0.91637,6e-05,10.52187]
[1777036375001,37.15,78389.87,0.0,0.91604,6e-05,10.55248]
[1777036379029,37.15,78384.49,0.0,0.91571,6e-05,10.58276]
[1777036384067,37.15,78385.85,0.0,0.91579,6e-05,10.57536]
[1777036389101,37.16,78385.56,0.0,0.91577,6e-05,10.5774]
[1777036391116,37.16,78376.68,0.0,0.91523,6e-05,10.62719]
[1777036393129,37.16,78370.48,0.0,0.91485,6e-05,10.66195]
[1777036398164,37.16,78366.77,0.0,0.91462,6e-05,10.68278]
[1777036401184,37.16,78358.37,0.0,0.91411,6e-05,10.73001]
[1777036406219,37.15,78359.32,0.0,0.91417,6e-05,10.72451]
[1777036409247,37.15,78369.93,0.0,0.91482,6e-05,10.66494]
[1777036410288,37.16,78374.99,0.0,0.91513,6e-05,10.63664]
[1777036415283,37.16,78381.3,0.0,0.91553,6e-05,10.5981]
[1777036419311,37.16,78388.62,0.0,0.91597,6e-05,10.55762]
[1777036424346,37.16,78384.57,0.0,0.91572,6e-05,10.58097]
[1777036429381,37.16,78381.39,0.0,0.91552,6e-05,10.59928]
[1777036431397,37.16,78386.73,0.0,0.91584,6e-05,10.56962]
[1777036433408,37.16,78391.9,0.0,0.91615,6e-05,10.54105]
[1777036436429,37.16,78384.97,0.0,0.91573,6e-05,10.5802]
[1777036439452,37.16,78375.62,0.0,0.91515,6e-05,10.63286]
[1777036440459,37.16,78376.18,0.0,0.91519,6e-05,10.62975]
[1777036443480,37.16,78370.8,0.0,0.91486,6e-05,10.66006]
[1777036448514,37.16,78370.69,0.0,0.91485,6e-05,10.6608]
[1777036453549,37.16,78368.13,0.0,0.91469,6e-05,10.67546]
[1777036458586,37.16,78372.61,0.0,0.91496,6e-05,10.65072]
[1777036460367,37.16,78377.69,0.0,0.91527,6e-05,10.62249]
[1777036464627,37.17,78380.9,0.0,0.91546,6e-05,10.60514]
[1777036470437,37.17,78379.22,0.0,0.91534,6e-05,10.61558]
[1777036472684,37.17,78374.91,0.0,0.9151,6e-05,10.63622]
[1777036476713,37.17,78369.69,0.0,0.91478,6e-05,10.66594]
[1777036481747,37.17,78368.56,0.0,0.9147,6e-05,10.67279]
[1777036486783,37.17,78366.49,0.0,0.91457,6e-05,10.68499]
[1777036491822,37.17,78364.3,0.0,0.91443,6e-05,10.69783]
[1777036496857,37.17,78365.55,0.0,0.9145,6e-05,10.69121]
[1777036501893,37.17,78366.03,0.0,0.91453,6e-05,10.68904]
[1777036506927,37.17,78365.39,0.0,0.91448,6e-05,10.69318]
[1777036509948,37.17,78358.01,0.0,0.91403,6e-05,10.73488]
[1777036514983,37.18,78361.75,0.0,0.91425,6e-05,10.71412]
[1777036519011,37.18,78355.67,0.0,0.91388,6e-05,10.7485]
[1777036523038,37.18,78349.91,0.0,0.91352,6e-05,10.78098]
[1777036524045,37.18,78335.84,0.0,0.91265,6e-05,10.86034]
[1777036527068,37.17,78328.19,0.0,0.91217,6e-05,10.9032]
[1777036532104,37.17,78330.28,0.0,0.91234,6e-05,10.88665]
[1777036536131,37.17,78336.49,0.0,0.91273,6e-05,10.85092]
[1777036539153,37.17,78345.25,0.0,0.91328,6e-05,10.80111]
[1777036544188,37.17,78338.89,0.0,0.91289,6e-05,10.83663]
[1777036549224,37.17,78340.38,0.0,0.91299,6e-05,10.82767]
[1777036551236,37.17,78345.62,0.0,0.91332,6e-05,10.79798]
[1777036554258,37.17,78351.28,0.0,0.91367,6e-05,10.76604]
[1777036559293,37.17,78353.96,0.0,0.91383,6e-05,10.75105]
[1777036564332,37.17,78352.44,0.0,0.91374,6e-05,10.75989]
[1777036565335,37.17,78363.76,0.0,0.91443,6e-05,10.69633]
[1777036566342,37.17,78352.84,0.0,0.91376,6e-05,10.75786]
[1777036572384,37.17,78353.34,0.0,0.91378,6e-05,10.75549]
[1777036577419,37.17,78354.1,0.0,0.91383,6e-05,10.75174]
[1777036582454,37.17,78354.08,0.0,0.91382,6e-05,10.75243]
[1777036587491,37.17,78350.17,0.0,0.91357,6e-05,10.77497]
[1777036590512,37.17,78340.43,0.0,0.91296,6e-05,10.83017]
[1777036594539,37.17,78332.75,0.0,0.91251,6e-05,10.86973]
[1777036598571,37.17,78326.1,0.0,0.9121,6e-05,10.90717]
[1777036603606,37.17,78321.89,0.0,0.91184,6e-05,10.9305]
[1777036605621,37.17,78327.72,0.0,0.91221,6e-05,10.89715]
[1777036608640,37.17,78338.97,0.0,0.91291,6e-05,10.83314]
[1777036610657,37.17,78338.65,0.0,0.9129,6e-05,10.83484]
[1777036615689,37.17,78338.83,0.0,0.91291,6e-05,10.83361]
[1777036621490,37.17,78334.45,0.0,0.91264,6e-05,10.85799]
[1777036623745,37.17,78330.47,0.0,0.91239,6e-05,10.88029]
[1777036625759,37.17,78324.4,0.0,0.91202,6e-05,10.9144]
[1777036631560,37.17,78324.73,0.0,0.91205,6e-05,10.91131]
[1777036636837,37.17,78325.75,0.0,0.91213,6e-05,10.90447]
[1777036638856,37.16,78313.09,0.0,0.91134,6e-05,10.97553]
[1777036639912,37.16,78309.8,0.0,0.91113,6e-05,10.99394]
[1777036642891,37.16,78302.22,0.0,0.91066,6e-05,11.03612]
[1777036643901,37.16,78312.38,0.0,0.91131,6e-05,10.97784]
[1777036644903,37.16,78312.35,0.0,0.91131,6e-05,10.9777]
[1777036646917,37.16,78322.14,0.0,0.91194,6e-05,10.92147]
[1777036648936,37.16,78323.1,0.0,0.912,6e-05,10.91557]
[1777036651704,37.16,78329.64,0.0,0.91244,6e-05,10.87404]
[1777036653966,37.16,78340.88,0.0,0.91315,6e-05,10.81008]
[1777036654973,37.16,78341.05,0.0,0.91316,6e-05,10.80902]
[1777036657997,37.16,78348.11,0.0,0.9136,6e-05,10.76893]
[1777036660015,37.16,78352.03,0.0,0.91385,6e-05,10.7468]
[1777036665057,37.16,78350.9,0.0,0.91378,6e-05,10.75319]
[1777036668071,37.16,78356.88,0.0,0.91415,6e-05,10.71956]
[1777036673107,37.16,78356.09,0.0,0.91409,6e-05,10.72418]
[1777036678142,37.16,78355.2,0.0,0.91404,6e-05,10.72933]
[1777036683177,37.16,78354.59,0.0,0.914,6e-05,10.73286]
[1777036688211,37.16,78354.25,0.0,0.91398,6e-05,10.73483]
[1777036693247,37.16,78354.55,0.0,0.914,6e-05,10.73313]
[1777036698282,37.16,78353.54,0.0,0.91393,6e-05,10.73882]
[1777036701303,37.16,78347.49,0.0,0.91356,6e-05,10.77285]
[1777036704324,37.16,78356.77,0.0,0.91413,6e-05,10.72053]
[1777036709359,37.16,78357.1,0.0,0.91415,6e-05,10.71879]
[1777036714394,37.16,78358.11,0.0,0.91424,6e-05,10.70945]
[1777036719432,37.16,78353.53,0.0,0.91396,6e-05,10.7353]
[1777036724464,37.16,78355.88,0.0,0.9141,6e-05,10.72215]
[1777036729499,37.16,78356.95,0.0,0.91417,6e-05,10.71622]
[1777036734538,37.16,78354.09,0.0,0.91399,6e-05,10.7324]
[1777036740579,37.16,78357.4,0.0,0.91419,6e-05,10.71385]
[1777036745614,37.16,78362.99,0.0,0.91454,6e-05,10.68257]
[1777036751656,37.16,78368.06,0.0,0.91484,6e-05,10.65468]
[1777036753671,37.16,78374.84,0.0,0.91525,6e-05,10.61689]
[1777036757698,37.16,78369.17,0.0,0.9149,6e-05,10.64925]
[1777036762734,37.16,78365.58,0.0,0.91467,6e-05,10.67012]
[1777036764748,37.16,78371.33,0.0,0.91502,6e-05,10.63818]
[1777036765755,37.16,78376.68,0.0,0.91535,6e-05,10.60842]
[1777036769783,37.16,78382.7,0.0,0.91571,6e-05,10.57451]
[1777036771799,37.16,78384.42,0.0,0.91585,6e-05,10.56092]
[1777036776831,37.16,78387.13,0.0,0.91603,6e-05,10.5445]
[1777036782672,37.15,78390.22,0.0,0.91624,6e-05,10.52437]
[1777036784892,37.15,78397.51,0.0,0.91669,6e-05,10.48284]
[1777036788919,37.15,78398.85,0.0,0.91679,6e-05,10.47389]
[1777036793954,37.15,78400.36,0.0,0.9169,6e-05,10.46371]
[1777036798989,37.14,78403.63,0.0,0.91711,6e-05,10.44382]
[1777036804030,37.14,78402.54,0.0,0.91706,6e-05,10.44843]
[1777036809062,37.14,78406.49,0.0,0.91732,6e-05,10.42504]
[1777036814098,37.13,78405.11,0.0,0.91725,6e-05,10.43136]
[1777036819135,37.13,78405.2,0.0,0.91727,6e-05,10.42954]
[1777036824168,37.13,78407.15,0.0,0.9174,6e-05,10.41743]
[1777036829204,37.13,78408.98,0.0,0.91752,6e-05,10.40599]
[1777036834239,37.13,78409.5,0.0,0.91759,6e-05,10.39813]
[1777036839273,37.12,78409.01,0.0,0.91757,6e-05,10.39967]
[1777036844311,37.12,78411.15,0.0,0.91771,6e-05,10.38663]
[1777036850359,37.12,78411.44,0.0,0.91775,6e-05,10.38346]
[1777036855388,37.12,78406.33,0.0,0.91745,6e-05,10.41103]
[1777036856395,37.11,78400.05,0.0,0.9171,6e-05,10.44354]
[1777036857406,37.11,78399.73,0.0,0.91708,6e-05,10.44503]
[1777036862442,37.09,78397.24,0.0,0.91703,6e-05,10.44958]
[1777036867475,37.09,78394.54,0.0,0.91689,6e-05,10.46285]
[1777036872508,37.08,78398.9,0.0,0.91719,6e-05,10.43477]
[1777036877543,37.08,78400.15,0.0,0.91728,6e-05,10.42649]
[1777036882577,37.08,78396.79,0.0,0.91709,6e-05,10.44381]
[1777036884592,37.08,78391.52,0.0,0.91678,6e-05,10.47257]
[1777036889627,37.07,78392.57,0.0,0.91686,6e-05,10.46505]
[1777036894664,37.07,78385.39,0.0,0.91647,6e-05,10.49972]
[1777036899698,37.07,78381.16,0.0,0.91623,6e-05,10.52155]
[1777036904732,37.06,78375.43,0.0,0.9159,6e-05,10.5517]
[1777036909767,37.06,78367.33,0.0,0.91542,6e-05,10.59648]
[1777036915809,37.06,78363.07,0.0,0.91517,6e-05,10.61947]
[1777036920845,37.06,78362.77,0.0,0.91517,6e-05,10.61872]
[1777036925879,37.05,78358.3,0.0,0.91493,6e-05,10.64141]
[1777036930914,37.05,78357.63,0.0,0.91491,6e-05,10.64257]
[1777036935952,37.04,78360.26,0.0,0.9151,6e-05,10.62521]
[1777036940990,37.04,78359.23,0.0,0.91506,6e-05,10.62858]
[1777036944011,37.03,78366.2,0.0,0.91551,6e-05,10.58795]
[1777036949051,37.03,78367.9,0.0,0.91563,6e-05,10.57621]
[1777036950055,37.03,78357.59,0.0,0.91501,6e-05,10.63374]
[1777036951060,37.03,78347.85,0.0,0.91443,6e-05,10.68471]
[1777036952067,37.03,78346.06,0.0,0.91433,6e-05,10.69456]
[1777036957103,37.03,78347.89,0.0,0.91445,6e-05,10.68305]
[1777036959118,37.02,78355.0,0.0,0.91489,6e-05,10.64253]
[1777036964153,37.02,78354.57,0.0,0.91488,6e-05,10.64411]
[1777036965167,37.02,78342.59,0.0,0.91414,6e-05,10.71155]
[1777036966169,37.02,78338.6,0.0,0.91389,6e-05,10.73383]
[1777036967182,37.02,78327.05,0.0,0.91318,6e-05,10.79896]
[1777036968186,37.02,78325.66,0.0,0.91309,6e-05,10.80645]
[1777036972209,37.02,78321.46,0.0,0.91285,6e-05,10.82857]
[1777036977245,37.01,78323.51,0.0,0.913,6e-05,10.81473]
[1777036982280,37.01,78316.94,0.0,0.91261,6e-05,10.84991]
[1777036983286,37.01,78316.78,0.0,0.91261,6e-05,10.85032]
[1777036987314,37.01,78321.96,0.0,0.91294,6e-05,10.82006]
[1777036992350,37.01,78325.22,0.0,0.91315,6e-05,10.80117]
[1777036997385,37.01,78324.56,0.0,0.91311,6e-05,10.80461]
[1777037002420,37.01,78325.53,0.0,0.91318,6e-05,10.79875]
[1777037007458,37.0,78322.83,0.0,0.91301,6e-05,10.81374]
[1777037012490,37.0,78319.61,0.0,0.91284,6e-05,10.82774]
[1777037016518,37.0,78309.99,0.0,0.91224,6e-05,10.88195]
[1777037017525,37.0,78301.0,0.0,0.91168,6e-05,10.933]
[1777037018532,37.0,78296.79,0.0,0.91141,6e-05,10.95675]
[1777037023567,37.0,78292.96,0.0,0.91119,6e-05,10.97673]
[1777037025586,37.0,78286.91,0.0,0.91081,6e-05,11.01067]
[1777037027725,36.99,78267.87,0.0,0.9096,6e-05,11.11908]
[1777037032764,36.99,78261.43,0.0,0.90921,6e-05,11.15345]
[1777037035783,36.99,78252.18,0.0,0.90863,7e-05,11.20504]
[1777037036789,36.99,78246.22,0.0,0.90825,7e-05,11.23879]
[1777037041852,36.98,78247.26,0.0,0.90835,7e-05,11.22943]
[1777037046865,36.97,78246.54,0.0,0.90834,7e-05,11.23023]
[1777037051893,36.97,78241.21,0.0,0.90803,7e-05,11.25765]
[1777037056928,36.96,78242.19,0.0,0.90814,7e-05,11.24844]
[1777037061964,36.95,78249.23,0.0,0.90863,7e-05,11.20426]
[1777037062974,36.95,78254.69,0.0,0.909,6e-05,11.17214]
[1777037068014,36.95,78255.41,0.0,0.90907,6e-05,11.16501]
[1777037071029,36.94,78265.42,0.0,0.90977,6e-05,11.10183]
[1777037076063,36.94,78267.7,0.0,0.90994,6e-05,11.08635]
[1777037081100,36.93,78267.03,0.0,0.90992,6e-05,11.08797]
[1777037086143,36.93,78260.79,0.0,0.90954,6e-05,11.12161]
[1777037091175,36.92,78258.43,0.0,0.90942,6e-05,11.13264]
[1777037096211,36.92,78258.62,0.0,0.90946,6e-05,11.12889]
[1777037100244,36.92,78263.75,0.0,0.90981,6e-05,11.09735]
[1777037102255,36.91,78254.98,0.0,0.90926,6e-05,11.14696]
[1777037103263,36.91,78251.42,0.0,0.90903,6e-05,11.16698]
[1777037104939,36.91,78238.27,0.0,0.90819,7e-05,11.24189]
[1777037106282,36.91,78238.97,0.0,0.90824,7e-05,11.23715]
[1777037111316,36.9,78242.75,0.0,0.90852,7e-05,11.21195]
[1777037116352,36.9,78240.9,0.0,0.90844,7e-05,11.21927]
[1777037121391,36.89,78242.71,0.0,0.9086,7e-05,11.20538]
[1777037126423,36.88,78241.96,0.0,0.90858,7e-05,11.20631]
[1777037131457,36.88,78243.95,0.0,0.90878,7e-05,11.18752]
[1777037136491,36.87,78244.69,0.0,0.90886,7e-05,11.17987]
[1777037141528,36.86,78247.39,0.0,0.90908,7e-05,11.16093]
[1777037146563,36.86,78251.36,0.0,0.90937,6e-05,11.13482]
[1777037151599,36.85,78251.66,0.0,0.90942,6e-05,11.13005]
[1777037156634,36.85,78251.64,0.0,0.90945,6e-05,11.12723]
[1777037161668,36.84,78236.89,0.0,0.90852,7e-05,11.20965]
[1777037162676,36.84,78235.69,0.0,0.90845,7e-05,11.21591]
[1777037167711,36.83,78235.69,0.0,0.90849,7e-05,11.21243]
[1777037172746,36.83,78237.71,0.0,0.90866,7e-05,11.19724]
[1777037175767,36.82,78229.95,0.0,0.90818,7e-05,11.2402]
[1777037176775,36.82,78215.57,0.0,0.90724,7e-05,11.32311]
[1777037177794,36.82,78214.25,0.0,0.90716,7e-05,11.32979]
[1777037181809,36.82,78208.16,0.0,0.90678,7e-05,11.36317]
[1777037186844,36.81,78205.5,0.0,0.90664,7e-05,11.3759]
[1777037191880,36.81,78210.23,0.0,0.90701,7e-05,11.34173]
[1777037193893,36.8,78204.59,0.0,0.90664,7e-05,11.37354]
[1777037199934,36.8,78204.92,0.0,0.9067,7e-05,11.36823]
[1777037204971,36.79,78201.77,0.0,0.90653,7e-05,11.38379]
[1777037210011,36.78,78202.53,0.0,0.90663,7e-05,11.37471]
[1777037214034,36.78,78195.67,0.0,0.90621,7e-05,11.41139]
[1777037215046,36.77,78187.95,0.0,0.9057,7e-05,11.45593]
[1777037220079,36.77,78189.77,0.0,0.90586,7e-05,11.44192]
[1777037223100,36.75,78196.96,0.0,0.90646,7e-05,11.38903]
[1777037224108,36.73,78205.13,0.0,0.9071,7e-05,11.33269]
[1777037229143,36.71,78205.05,0.0,0.90722,7e-05,11.32167]
[1777037232163,36.71,78192.0,0.0,0.90638,7e-05,11.39584]
[1777037234178,36.7,78186.96,0.0,0.90605,7e-05,11.42424]
[1777037238206,36.7,78180.86,0.0,0.90567,7e-05,11.45766]
[1777037241227,36.7,78174.97,0.0,0.90529,7e-05,11.49041]
[1777037246266,36.69,78169.95,0.0,0.90499,7e-05,11.51679]
[1777037248276,36.69,78159.28,0.0,0.90427,7e-05,11.57912]
[1777037249283,36.69,78160.22,0.0,0.90434,7e-05,11.5732]
[1777037250292,36.69,78154.45,0.0,0.90395,7e-05,11.60692]
[1777037251299,36.67,78166.24,0.0,0.90487,7e-05,11.52562]
[1777037252304,36.67,78173.91,0.0,0.90539,7e-05,11.47976]
[1777037253311,36.67,78179.39,0.0,0.90577,7e-05,11.44693]
[1777037255324,36.67,78184.72,0.0,0.90614,7e-05,11.41454]
[1777037260360,36.66,78184.53,0.0,0.90616,7e-05,11.41307]
[1777037266067,36.66,78186.92,0.0,0.90635,7e-05,11.39597]
[1777037271437,36.65,78188.98,0.0,0.90651,7e-05,11.38145]
[1777037276473,36.65,78187.99,0.0,0.90648,7e-05,11.38482]
[1777037281508,36.64,78199.65,0.0,0.90728,7e-05,11.31405]
[1777037282515,36.64,78201.78,0.0,0.90743,7e-05,11.3012]
[1777037287550,36.64,78203.77,0.0,0.9076,7e-05,11.286]
[1777037292585,36.63,78199.07,0.0,0.90732,7e-05,11.31041]
[1777037297620,36.63,78197.17,0.0,0.90721,7e-05,11.3197]
[1777037302655,36.62,78197.72,0.0,0.90727,7e-05,11.31469]
[1777037307690,36.62,78199.96,0.0,0.90744,7e-05,11.2998]
[1777037312725,36.62,78196.16,0.0,0.90723,7e-05,11.3164]
[1777037317760,36.61,78198.42,0.0,0.9074,7e-05,11.30126]
[1777037323805,36.61,78199.81,0.0,0.90752,7e-05,11.29088]
[1777037325818,36.61,78204.85,0.0,0.90786,7e-05,11.26065]
[1777037330856,36.6,78201.91,0.0,0.90769,7e-05,11.2762]
[1777037335887,36.6,78199.56,0.0,0.90755,7e-05,11.28838]
[1777037340922,36.6,78201.41,0.0,0.9077,7e-05,11.27499]
[1777037344949,36.59,78204.76,0.0,0.90795,7e-05,11.25296]
[1777037349984,36.58,78206.34,0.0,0.90809,7e-05,11.24034]
[1777037355019,36.58,78207.04,0.0,0.90817,7e-05,11.23351]
[1777037360053,36.57,78209.82,0.0,0.90838,7e-05,11.21452]
[1777037365090,36.57,78210.15,0.0,0.90843,7e-05,11.20975]
[1777037370126,36.56,78212.53,0.0,0.90862,7e-05,11.19301]
[1777037375174,36.56,78211.7,0.0,0.90863,7e-05,11.19114]
[1777037377172,36.56,78205.43,0.0,0.90823,7e-05,11.22657]
[1777037382208,36.55,78203.97,0.0,0.90816,7e-05,11.23255]
[1777037387243,36.55,78205.99,0.0,0.90831,7e-05,11.2192]
[1777037392278,36.55,78196.75,0.0,0.90771,7e-05,11.27169]
[1777037394291,36.54,78190.78,0.0,0.90733,7e-05,11.30586]
[1777037396305,36.54,78183.39,0.0,0.90684,7e-05,11.34831]
[1777037400339,36.54,78188.25,0.0,0.90719,7e-05,11.31782]
[1777037403633,36.52,78180.06,0.0,0.90673,7e-05,11.35806]
[1777037404613,36.52,78152.42,0.0,0.90486,7e-05,11.52122]
[1777037405615,36.52,78167.22,0.0,0.90588,7e-05,11.43284]
[1777037406618,36.52,78163.57,0.0,0.90564,7e-05,11.45344]
[1777037407644,36.52,78169.52,0.0,0.90604,7e-05,11.41832]
[1777037408622,36.52,78161.58,0.0,0.90551,7e-05,11.4648]
[1777037410635,36.52,78155.92,0.0,0.90513,7e-05,11.49778]
[1777037412655,36.52,78171.57,0.0,0.90619,7e-05,11.40512]
[1777037413661,36.52,78178.24,0.0,0.90665,7e-05,11.36529]
[1777037415674,36.52,78166.67,0.0,0.90587,7e-05,11.4333]
[1777037418695,36.52,78159.96,0.0,0.90542,7e-05,11.47244]
[1777037423730,36.51,78159.98,0.0,0.90543,7e-05,11.47136]
[1777037428765,36.51,78160.39,0.0,0.90547,7e-05,11.46794]
[1777037433801,36.51,78153.73,0.0,0.90506,7e-05,11.50237]
[1777037434807,36.51,78148.2,0.0,0.90468,7e-05,11.53516]
[1777037439841,36.51,78143.18,0.0,0.90434,7e-05,11.56499]
[1777037443870,36.51,78147.21,0.0,0.90461,7e-05,11.54125]
[1777037444880,36.51,78140.4,0.0,0.90415,7e-05,11.58166]
[1777037447648,36.51,78124.05,0.0,0.90303,7e-05,11.67852]
[1777037448911,36.51,78110.95,0.0,0.90212,7e-05,11.75677]
[1777037449913,36.51,78098.26,0.0,0.90123,7e-05,11.83264]
[1777037451930,36.51,78093.22,0.0,0.90088,7e-05,11.86273]
[1777037453942,36.51,78106.18,0.0,0.90179,7e-05,11.78517]
[1777037457716,36.51,78121.73,0.0,0.90286,7e-05,11.69281]
[1777037462007,36.51,78131.69,0.0,0.90356,7e-05,11.63229]
[1777037463012,36.51,78141.09,0.0,0.90421,7e-05,11.57596]
[1777037464019,36.51,78132.47,0.0,0.90362,7e-05,11.62716]
[1777037465024,36.51,78117.8,0.0,0.90261,7e-05,11.71452]
[1777037466031,36.51,78094.01,0.0,0.90095,7e-05,11.85691]
[1777037467055,36.51,78082.44,0.0,0.90014,7e-05,11.92614]
[1777037469056,36.5,78072.23,0.0,0.89944,7e-05,11.98503]
[1777037472079,36.5,78085.54,0.0,0.90041,7e-05,11.90242]
[1777037473085,36.5,78092.3,0.0,0.90089,7e-05,11.86181]
[1777037478134,36.5,78103.67,0.0,0.90169,7e-05,11.79348]
[1777037479132,36.5,78123.18,0.0,0.90304,7e-05,11.67686]
[1777037480138,36.5,78129.39,0.0,0.90347,7e-05,11.63979]
[1777037482152,36.5,78120.01,0.0,0.90283,7e-05,11.69537]
[1777037485172,36.49,78114.45,0.0,0.90245,7e-05,11.72807]
[1777037486179,36.49,78107.65,0.0,0.90198,7e-05,11.76844]
[1777037489200,36.49,78096.5,0.0,0.90121,7e-05,11.83463]
[1777037493228,36.49,78109.04,0.0,0.90211,7e-05,11.75581]
[1777037494244,36.49,78114.39,0.0,0.90248,7e-05,11.72368]
[1777037496250,36.49,78100.36,0.0,0.9015,7e-05,11.80769]
[1777037497258,36.49,78085.93,0.0,0.90049,7e-05,11.89417]
[1777037498277,36.49,78086.03,0.0,0.9005,7e-05,11.8936]
[1777037499277,36.49,78097.42,0.0,0.9013,7e-05,11.82521]
[1777037500281,36.49,78107.43,0.0,0.902,7e-05,11.76496]
[1777037501289,36.49,78109.29,0.0,0.90213,7e-05,11.75356]
[1777037504310,36.49,78101.35,0.0,0.90159,7e-05,11.80013]
[1777037508340,36.49,78107.25,0.0,0.90202,7e-05,11.76343]
[1777037509346,36.49,78114.94,0.0,0.90256,7e-05,11.71683]
[1777037510354,36.49,78119.78,0.0,0.9029,7e-05,11.68735]
[1777037514382,36.48,78109.37,0.0,0.9022,7e-05,11.74753]
[1777037515388,36.48,78111.91,0.0,0.90238,7e-05,11.73205]
[1777037516398,36.48,78117.89,0.0,0.9028,7e-05,11.69607]
[1777037519418,36.48,78126.4,0.0,0.90341,7e-05,11.64396]
[1777037520424,36.48,78139.14,0.0,0.90429,7e-05,11.56769]
[1777037521432,36.48,78144.55,0.0,0.90466,7e-05,11.53517]
[1777037523456,36.47,78137.93,0.0,0.90422,7e-05,11.57374]
[1777037524455,36.47,78152.06,0.0,0.90518,7e-05,11.48953]
[1777037525463,36.47,78143.02,0.0,0.90457,7e-05,11.54285]
[1777037526469,36.47,78138.29,0.0,0.90425,7e-05,11.5706]
[1777037531543,36.47,78133.85,0.0,0.90396,7e-05,11.5955]
[1777037532556,36.47,78127.86,0.0,0.90356,7e-05,11.6304]
[1777037536577,36.47,78126.12,0.0,0.90346,7e-05,11.6391]
[1777037538591,36.46,78129.99,0.0,0.90374,7e-05,11.61526]
[1777037541613,36.46,78135.24,0.0,0.90411,7e-05,11.58288]
[1777037542619,36.46,78149.53,0.0,0.90509,7e-05,11.49774]
[1777037543631,36.46,78138.68,0.0,0.90435,7e-05,11.56192]
[1777037544633,36.46,78141.77,0.0,0.90456,7e-05,11.54328]
[1777037546648,36.46,78149.97,0.0,0.90513,7e-05,11.49413]
[1777037547658,36.46,78151.25,0.0,0.90522,7e-05,11.48636]
[1777037549667,36.46,78156.48,0.0,0.90558,7e-05,11.45506]
[1777037550675,36.46,78161.96,0.0,0.90595,7e-05,11.42253]
[1777037551683,36.46,78170.16,0.0,0.90653,7e-05,11.37018]
[1777037552690,36.46,78167.89,0.0,0.90638,7e-05,11.38357]
[1777037557724,36.46,78161.1,0.0,0.90592,7e-05,11.42354]
[1777037558748,36.46,78164.88,0.0,0.90618,7e-05,11.40113]
[1777037563766,36.46,78158.61,0.0,0.90576,7e-05,11.43784]
[1777037567796,36.46,78146.07,0.0,0.90491,7e-05,11.51164]
[1777037568803,36.46,78147.31,0.0,0.905,7e-05,11.50407]
[1777037569810,36.45,78140.05,0.0,0.9045,7e-05,11.54695]
[1777037570817,36.45,78132.36,0.0,0.90398,7e-05,11.59238]
[1777037571822,36.45,78144.8,0.0,0.90484,7e-05,11.51817]
[1777037572830,36.45,78147.3,0.0,0.90501,7e-05,11.50312]
[1777037576865,36.45,78132.9,0.0,0.90403,7e-05,11.58779]
[1777037577864,36.45,78131.23,0.0,0.90392,7e-05,11.5974]
[1777037581897,36.45,78123.62,0.0,0.90341,7e-05,11.64128]
[1777037582898,36.45,78115.39,0.0,0.90285,7e-05,11.68997]
[1777037583908,36.45,78114.28,0.0,0.90278,7e-05,11.69612]
[1777037585922,36.44,78121.27,0.0,0.90327,7e-05,11.65343]
[1777037586929,36.44,78124.18,0.0,0.90348,7e-05,11.63565]
[1777037588966,36.44,78158.78,0.0,0.90585,7e-05,11.42982]
[1777037589959,36.44,78159.3,0.0,0.9059,7e-05,11.42537]
[1777037592980,36.44,78165.34,0.0,0.90632,7e-05,11.38831]
[1777037593986,36.44,78174.82,0.0,0.90696,7e-05,11.33201]
[1777037595999,36.44,78187.92,0.0,0.90784,7e-05,11.25431]
[1777037597009,36.44,78193.78,0.0,0.90823,7e-05,11.21989]
[1777037599021,36.43,78209.25,0.0,0.90927,7e-05,11.1283]
[1777037600041,36.43,78199.85,0.0,0.90865,7e-05,11.18317]
[1777037601043,36.43,78194.1,0.0,0.90827,7e-05,11.21666]
[1777037602050,36.43,78183.47,0.0,0.90757,7e-05,11.27879]
[1777037603061,36.43,78166.35,0.0,0.90642,7e-05,11.37923]
[1777037604075,36.43,78160.56,0.0,0.90604,7e-05,11.41292]
[1777037606078,36.43,78152.44,0.0,0.9055,7e-05,11.4602]
[1777037607085,36.43,78144.16,0.0,0.90493,7e-05,11.5093]
[1777037608805,36.43,78140.37,0.0,0.90468,7e-05,11.53093]
[1777037614138,36.43,78152.69,0.0,0.90557,7e-05,11.45232]
[1777037615144,36.42,78167.6,0.0,0.90658,7e-05,11.36372]
[1777037616148,36.42,78176.26,0.0,0.90716,7e-05,11.31264]
[1777037617156,36.42,78176.25,0.0,0.90717,7e-05,11.31199]
[1777037618879,36.42,78164.11,0.0,0.90637,7e-05,11.38274]
[1777037621198,36.42,78172.36,0.0,0.90693,7e-05,11.3336]
[1777037622197,36.42,78181.37,0.0,0.90754,7e-05,11.27981]
[1777037623203,36.42,78186.99,0.0,0.90791,7e-05,11.24648]
[1777037625217,36.42,78182.1,0.0,0.90759,7e-05,11.27467]
[1777037630254,36.42,78182.61,0.0,0.90764,7e-05,11.27045]
[1777037631261,36.41,78180.5,0.0,0.90751,7e-05,11.28225]
[1777037632276,36.41,78175.08,0.0,0.90715,7e-05,11.31383]
[1777037635297,36.41,78181.29,0.0,0.90757,7e-05,11.27652]
[1777037636308,36.41,78182.86,0.0,0.90768,7e-05,11.26669]
[1777037641361,36.41,78174.12,0.0,0.90711,7e-05,11.31706]
[1777037642345,36.41,78171.94,0.0,0.90697,7e-05,11.32919]
[1777037646402,36.4,78159.64,0.0,0.90616,7e-05,11.40023]
[1777037649091,36.4,78152.2,0.0,0.90567,7e-05,11.44335]
[1777037650425,36.4,78145.46,0.0,0.90522,7e-05,11.48281]
[1777037652429,36.4,78139.47,0.0,0.90481,7e-05,11.51779]
[1777037653436,36.4,78145.17,0.0,0.9052,7e-05,11.48394]
[1777037654456,36.4,78150.87,0.0,0.90559,7e-05,11.44995]
[1777037655454,36.4,78158.09,0.0,0.90609,7e-05,11.40659]
[1777037656468,36.4,78166.12,0.0,0.90663,7e-05,11.35912]
[1777037657467,36.4,78167.81,0.0,0.90675,7e-05,11.3484]
[1777037659526,36.4,78175.72,0.0,0.90729,7e-05,11.30138]
[1777037660493,36.4,78194.0,0.0,0.90851,7e-05,11.19344]
[1777037661497,36.4,78207.48,0.0,0.9094,7e-05,11.11442]
[1777037666531,36.4,78212.98,0.0,0.90976,7e-05,11.08229]
[1777037668544,36.4,78225.13,0.0,0.91056,7e-05,11.01159]
[1777037670559,36.4,78219.15,0.0,0.91016,7e-05,11.04669]
[1777037673582,36.4,78226.8,0.0,0.91069,7e-05,10.9985]
[1777037674588,36.4,78242.35,0.0,0.91169,6e-05,10.90837]
[1777037676607,36.4,78254.49,0.0,0.91247,6e-05,10.83834]
[1777037677610,36.4,78261.86,0.0,0.91294,6e-05,10.79539]
[1777037678622,36.4,78268.11,0.0,0.91334,6e-05,10.75931]
[1777037679624,36.4,78267.17,0.0,0.91329,6e-05,10.76416]
[1777037681643,36.4,78273.22,0.0,0.91368,6e-05,10.72901]
[1777037684671,36.39,78287.18,0.0,0.91457,6e-05,10.64777]
[1777037686673,36.39,78282.28,0.0,0.91426,6e-05,10.67562]
[1777037688704,36.39,78291.41,0.0,0.91484,6e-05,10.62283]
[1777037689696,36.39,78304.58,0.0,0.91567,6e-05,10.54729]
[1777037691714,36.39,78281.23,0.0,0.9142,6e-05,10.68111]
[1777037693724,36.39,78280.33,0.0,0.91415,6e-05,10.68586]
[1777037698764,36.39,78283.15,0.0,0.91434,6e-05,10.6688]
[1777037701794,36.39,78269.55,0.0,0.91348,6e-05,10.74657]
[1777037702794,36.39,78261.88,0.0,0.91299,6e-05,10.79089]
[1777037703808,36.39,78260.85,0.0,0.91293,6e-05,10.79681]
[1777037704825,36.39,78276.1,0.0,0.9139,6e-05,10.70881]
[1777037705821,36.39,78279.27,0.0,0.9141,6e-05,10.69067]
[1777037710854,36.39,78280.09,0.0,0.91414,6e-05,10.68651]
[1777037714882,36.39,78288.32,0.0,0.91466,6e-05,10.63958]
[1777037715887,36.39,78275.63,0.0,0.91386,6e-05,10.71269]
[1777037716908,36.39,78275.2,0.0,0.91383,6e-05,10.71522]
[1777037717922,36.39,78280.86,0.0,0.91418,6e-05,10.68269]
[1777037719939,36.39,78284.3,0.0,0.9144,6e-05,10.66314]
[1777037720931,36.39,78277.36,0.0,0.91396,6e-05,10.70316]
[1777037721938,36.39,78284.9,0.0,0.91444,6e-05,10.65987]
[1777037722945,36.39,78279.59,0.0,0.9141,6e-05,10.69052]
[1777037723952,36.39,78270.05,0.0,0.91349,6e-05,10.74556]
[1777037724959,36.39,78269.13,0.0,0.91343,6e-05,10.75087]
[1777037725983,36.39,78277.1,0.0,0.91394,6e-05,10.70494]
[1777037726976,36.39,78261.08,0.0,0.91293,6e-05,10.797]
[1777037727982,36.39,78248.04,0.0,0.91209,6e-05,10.87276]
[1777037728991,36.39,78248.01,0.0,0.91208,6e-05,10.87311]
[1777037732010,36.39,78251.71,0.0,0.91235,6e-05,10.84774]
[1777037736038,36.4,78244.27,0.0,0.91186,6e-05,10.89182]
[1777037737044,36.4,78233.19,0.0,0.91114,6e-05,10.95639]
[1777037738052,36.4,78233.77,0.0,0.91118,6e-05,10.95314]
[1777037742081,36.4,78243.16,0.0,0.91178,6e-05,10.89916]
[1777037745109,36.4,78246.32,0.0,0.91198,6e-05,10.88046]
[1777037747122,36.4,78239.88,0.0,0.91157,6e-05,10.91768]
[1777037749134,36.39,78221.18,0.0,0.91037,7e-05,11.02491]
[1777037750145,36.39,78217.83,0.0,0.91018,7e-05,11.04185]
[1777037753164,36.38,78209.63,0.0,0.90968,7e-05,11.08629]
[1777037754172,36.38,78215.64,0.0,0.91008,7e-05,11.0508]
[1777037756186,36.37,78218.35,0.0,0.91029,7e-05,11.03182]
[1777037759222,36.37,78209.88,0.0,0.90978,7e-05,11.0779]
[1777037760217,36.37,78208.62,0.0,0.9097,7e-05,11.08492]
[1777037763305,36.37,78214.42,0.0,0.91009,7e-05,11.05029]
[1777037764258,36.36,78226.88,0.0,0.91091,7e-05,10.9767]
[1777037766272,36.36,78240.5,0.0,0.91179,6e-05,10.89722]
[1777037770301,36.36,78250.49,0.0,0.91244,6e-05,10.83907]
[1777037771307,36.36,78255.61,0.0,0.91277,6e-05,10.80945]
[1777037773322,36.36,78257.03,0.0,0.91286,6e-05,10.80139]
[1777037775335,36.36,78268.44,0.0,0.91358,6e-05,10.73559]
[1777037776346,36.36,78262.34,0.0,0.91319,6e-05,10.77095]
[1777037777351,36.37,78262.46,0.0,0.9132,6e-05,10.77044]
[1777037781379,36.37,78256.62,0.0,0.91282,6e-05,10.80436]
[1777037785406,36.37,78247.15,0.0,0.91222,6e-05,10.85919]
[1777037787426,36.37,78241.28,0.0,0.91184,6e-05,10.89306]
[1777037788450,36.37,78234.01,0.0,0.91137,6e-05,10.93532]
[1777037790286,36.36,78214.29,0.0,0.91013,7e-05,11.04615]
[1777037792469,36.36,78205.71,0.0,0.9096,7e-05,11.09218]
[1777037793473,36.36,78205.29,0.0,0.90957,7e-05,11.09424]
[1777037798510,36.35,78203.37,0.0,0.90947,7e-05,11.10349]
[1777037800356,36.35,78197.97,0.0,0.90912,7e-05,11.13474]
[1777037802538,36.35,78204.56,0.0,0.90957,7e-05,11.09488]
[1777037803615,36.35,78196.42,0.0,0.90903,7e-05,11.14216]
[1777037804607,36.35,78189.2,0.0,0.90856,7e-05,11.18406]
[1777037806609,36.35,78181.71,0.0,0.90807,7e-05,11.22705]
[1777037810637,36.34,78174.32,0.0,0.90761,7e-05,11.26824]
[1777037815670,36.33,78165.98,0.0,0.90708,7e-05,11.3143]
[1777037817685,36.33,78160.63,0.0,0.90673,7e-05,11.34559]
[1777037820706,36.33,78168.39,0.0,0.90725,7e-05,11.29945]
[1777037825751,36.33,78163.27,0.0,0.90692,7e-05,11.32846]
[1777037826748,36.33,78168.47,0.0,0.90727,7e-05,11.29744]
[1777037829770,36.33,78162.44,0.0,0.90688,7e-05,11.3322]
[1777037834804,36.33,78164.03,0.0,0.907,7e-05,11.32111]
[1777037836820,36.32,78158.68,0.0,0.90665,7e-05,11.35205]
[1777037841853,36.32,78154.59,0.0,0.90639,7e-05,11.3749]
[1777037842859,36.32,78142.5,0.0,0.90557,7e-05,11.44669]
[1777037843866,36.32,78127.98,0.0,0.90458,7e-05,11.53298]
[1777037844874,36.32,78123.61,0.0,0.90428,7e-05,11.5588]
[1777037845881,36.32,78117.74,0.0,0.90388,7e-05,11.59356]
[1777037846888,36.32,78121.08,0.0,0.90411,7e-05,11.57328]
[1777037849915,36.32,78134.28,0.0,0.90503,7e-05,11.49374]
[1777037850963,36.32,78141.68,0.0,0.90553,7e-05,11.44955]
[1777037851930,36.32,78161.35,0.0,0.9069,7e-05,11.32891]
[1777037852935,36.32,78178.12,0.0,0.90802,7e-05,11.22955]
[1777037853943,36.32,78174.87,0.0,0.90781,7e-05,11.24853]
[1777037857971,36.32,78180.14,0.0,0.90817,7e-05,11.21663]
[1777037859032,36.32,78185.12,0.0,0.9085,7e-05,11.18714]
[1777037860998,36.31,78189.65,0.0,0.90882,7e-05,11.15953]
[1777037865026,36.31,78203.56,0.0,0.90976,7e-05,11.07609]
[1777037866039,36.31,78203.53,0.0,0.90976,7e-05,11.07587]
[1777037867044,36.31,78218.92,0.0,0.91077,7e-05,10.98551]
[1777037868053,36.31,78216.81,0.0,0.91063,7e-05,10.99764]
[1777037869053,36.31,78211.18,0.0,0.91027,7e-05,11.03034]
[1777037870060,36.31,78208.76,0.0,0.91011,7e-05,11.04424]
[1777037875112,36.3,78202.34,0.0,0.90971,7e-05,11.08042]
[1777037877115,36.3,78189.54,0.0,0.90887,7e-05,11.15438]
[1777037880131,36.3,78203.36,0.0,0.9098,7e-05,11.07232]
[1777037881144,36.3,78200.92,0.0,0.90964,7e-05,11.08629]
[1777037882152,36.3,78174.62,0.0,0.90789,7e-05,11.24098]
[1777037883154,36.3,78163.38,0.0,0.90714,7e-05,11.30717]
[1777037884162,36.3,78161.36,0.0,0.90701,7e-05,11.3188]
[1777037889195,36.3,78161.25,0.0,0.907,7e-05,11.31968]
[1777037892217,36.3,78167.37,0.0,0.90742,7e-05,11.28298]
[1777037897253,36.3,78163.62,0.0,0.90717,7e-05,11.30465]
[1777037899268,36.3,78158.3,0.0,0.90682,7e-05,11.33557]
[1777037901282,36.3,78153.22,0.0,0.90648,7e-05,11.36504]
[1777037906319,36.3,78151.27,0.0,0.90635,7e-05,11.37686]
[1777037908333,36.3,78141.54,0.0,0.90568,7e-05,11.43471]
[1777037909340,36.3,78145.71,0.0,0.90597,7e-05,11.40991]
[1777037910346,36.3,78162.23,0.0,0.90709,7e-05,11.31163]
[1777037911354,36.3,78165.14,0.0,0.90731,7e-05,11.29036]
[1777037916390,36.29,78153.67,0.0,0.90655,7e-05,11.35728]
[1777037917398,36.29,78152.75,0.0,0.90649,7e-05,11.36246]
[1777037921425,36.29,78158.22,0.0,0.90687,7e-05,11.32903]
[1777037924447,36.29,78163.29,0.0,0.90722,7e-05,11.2984]
[1777037929497,36.29,78159.67,0.0,0.90699,7e-05,11.3189]
[1777037931542,36.29,78167.52,0.0,0.90752,7e-05,11.27212]
[1777037933520,36.29,78175.02,0.0,0.90803,7e-05,11.2276]
[1777037935536,36.29,78181.52,0.0,0.90847,7e-05,11.18875]
[1777037936543,36.29,78188.08,0.0,0.9089,7e-05,11.15014]
[1777037937549,36.29,78188.16,0.0,0.90891,7e-05,11.14934]
[1777037939583,36.28,78199.48,0.0,0.90967,7e-05,11.08222]
[1777037940592,36.28,78219.37,0.0,0.91097,7e-05,10.96581]
[1777037941591,36.28,78235.65,0.0,0.91203,6e-05,10.87064]
[1777037942596,36.28,78240.62,0.0,0.91235,6e-05,10.84195]
[1777037944625,36.28,78234.53,0.0,0.91195,6e-05,10.87753]
[1777037946625,36.28,78257.44,0.0,0.91342,6e-05,10.74493]
[1777037948642,36.29,78265.7,0.0,0.91394,6e-05,10.69777]
[1777037949647,36.29,78257.13,0.0,0.91339,6e-05,10.74753]
[1777037954682,36.29,78260.87,0.0,0.91362,6e-05,10.72705]
[1777037957706,36.29,78269.66,0.0,0.91417,6e-05,10.67682]
[1777037958713,36.29,78295.12,0.0,0.91578,6e-05,10.53047]
[1777037962742,36.29,78287.53,0.0,0.91529,6e-05,10.57535]
[1777037967775,36.29,78286.46,0.0,0.91522,6e-05,10.58166]
[1777037971646,36.3,78269.2,0.0,0.91414,6e-05,10.67876]
[1777037972811,36.3,78263.76,0.0,0.91379,6e-05,10.71039]
[1777037977846,36.3,78267.78,0.0,0.91403,6e-05,10.68823]
[1777037982884,36.3,78263.93,0.0,0.91378,6e-05,10.71147]
[1777037987919,36.3,78276.24,0.0,0.91455,6e-05,10.64097]
[1777037991789,36.3,78261.43,0.0,0.91362,6e-05,10.72597]
[1777037996980,36.29,78263.21,0.0,0.91379,6e-05,10.71066]
[1777038002122,36.28,78283.44,0.0,0.91513,6e-05,10.5886]
[1777038003028,36.28,78292.11,0.0,0.91567,6e-05,10.53883]
[1777038004067,36.28,78289.96,0.0,0.91553,6e-05,10.55112]
[1777038006054,36.28,78274.6,0.0,0.91459,6e-05,10.63781]
[1777038009083,36.27,78290.69,0.0,0.91562,6e-05,10.54348]
[1777038012108,36.27,78274.97,0.0,0.91465,6e-05,10.63211]
[1777038015125,36.27,78267.43,0.0,0.91418,6e-05,10.67494]
[1777038020161,36.27,78262.83,0.0,0.9139,6e-05,10.70013]
[1777038025195,36.26,78263.17,0.0,0.91397,6e-05,10.69403]
[1777038029223,36.24,78257.87,0.0,0.91372,6e-05,10.71603]
[1777038032247,36.24,78246.87,0.0,0.91305,6e-05,10.77503]
[1777038033274,36.24,78235.33,0.0,0.91232,6e-05,10.84163]
[1777038034261,36.24,78227.12,0.0,0.91179,6e-05,10.88935]
[1777038035269,36.24,78213.76,0.0,0.91094,7e-05,10.96531]
[1777038039296,36.22,78208.11,0.0,0.91066,7e-05,10.98963]
[1777038041311,36.22,78202.6,0.0,0.91033,7e-05,11.01951]
[1777038044331,36.21,78219.37,0.0,0.91144,7e-05,10.92]
[1777038045338,36.21,78207.49,0.0,0.91069,7e-05,10.98754]
[1777038046347,36.2,78203.71,0.0,0.91046,7e-05,11.00728]
[1777038048359,36.2,78209.17,0.0,0.91087,7e-05,10.97125]
[1777038053398,36.18,78219.53,0.0,0.91163,7e-05,10.90277]
[1777038054409,36.18,78227.17,0.0,0.91212,6e-05,10.85808]
[1777038059439,36.18,78228.83,0.0,0.91223,6e-05,10.84837]
[1777038062463,36.18,78232.51,0.0,0.91247,6e-05,10.82707]
[1777038067500,36.18,78231.82,0.0,0.91242,6e-05,10.83143]
[1777038069512,36.18,78217.99,0.0,0.91152,7e-05,10.91215]
[1777038071529,36.18,78211.65,0.0,0.91111,7e-05,10.94908]
[1777038073543,36.18,78227.26,0.0,0.91213,6e-05,10.85784]
[1777038077572,36.18,78238.28,0.0,0.91284,6e-05,10.79364]
[1777038079587,36.18,78247.51,0.0,0.91344,6e-05,10.73955]
[1777038080603,36.18,78252.89,0.0,0.91378,6e-05,10.70819]
[1777038082614,36.18,78235.07,0.0,0.91262,6e-05,10.81349]
[1777038083627,36.19,78230.55,0.0,0.91233,6e-05,10.83993]
[1777038084629,36.19,78225.16,0.0,0.91198,6e-05,10.87143]
[1777038087646,36.19,78216.33,0.0,0.9114,7e-05,10.92308]
[1777038088654,36.19,78215.26,0.0,0.91133,7e-05,10.92929]
[1777038093695,36.18,78221.24,0.0,0.91175,6e-05,10.89024]
[1777038095703,36.18,78213.0,0.0,0.91122,7e-05,10.93836]
[1777038096710,36.18,78205.83,0.0,0.91075,7e-05,10.98026]
[1777038097719,36.18,78208.66,0.0,0.91093,7e-05,10.96354]
[1777038099732,36.18,78215.55,0.0,0.91139,7e-05,10.923]
[1777038100737,36.18,78216.76,0.0,0.91147,7e-05,10.91587]
[1777038103758,36.18,78211.65,0.0,0.91113,7e-05,10.94564]
[1777038104764,36.18,78197.35,0.0,0.91021,7e-05,11.02863]
[1777038105795,36.18,78195.42,0.0,0.91008,7e-05,11.03976]
[1777038110814,36.18,78193.62,0.0,0.90997,7e-05,11.04921]
[1777038112828,36.18,78199.23,0.0,0.91035,7e-05,11.01578]
[1777038117870,36.17,78197.51,0.0,0.91029,7e-05,11.021]
[1777038118872,36.17,78187.88,0.0,0.90966,7e-05,11.07739]
[1777038119885,36.16,78175.32,0.0,0.90886,7e-05,11.14828]
[1777038120893,36.16,78173.96,0.0,0.90877,7e-05,11.15589]
[1777038125928,36.16,78174.43,0.0,0.90882,7e-05,11.15106]
[1777038126936,36.16,78182.56,0.0,0.90937,7e-05,11.1027]
[1777038127944,36.15,78180.78,0.0,0.90929,7e-05,11.10992]
[1777038128950,36.15,78173.54,0.0,0.90881,7e-05,11.15231]
[1777038129956,36.15,78170.87,0.0,0.90863,7e-05,11.16768]
[1777038135007,36.15,78172.3,0.0,0.90875,7e-05,11.15715]
[1777038136011,36.15,78166.08,0.0,0.90834,7e-05,11.19352]
[1777038137008,36.14,78164.2,0.0,0.90822,7e-05,11.20419]
[1777038138015,36.14,78152.45,0.0,0.90743,7e-05,11.27372]
[1777038139026,36.14,78148.53,0.0,0.90717,7e-05,11.29679]
[1777038140042,36.14,78141.41,0.0,0.90669,7e-05,11.33888]
[1777038141040,36.14,78138.91,0.0,0.90652,7e-05,11.35345]
[1777038142981,36.14,78136.81,0.0,0.90639,7e-05,11.36528]
[1777038147080,36.13,78120.06,0.0,0.9053,7e-05,11.46052]
[1777038148087,36.13,78112.23,0.0,0.90476,7e-05,11.50688]
[1777038149109,36.13,78110.56,0.0,0.90466,7e-05,11.51575]
[1777038152113,36.13,78116.27,0.0,0.90509,7e-05,11.47657]
[1777038155135,36.12,78120.73,0.0,0.90542,7e-05,11.44785]
[1777038158159,36.11,78132.24,0.0,0.90627,7e-05,11.37366]
[1777038161178,36.11,78141.41,0.0,0.90691,7e-05,11.31806]
[1777038166213,36.11,78139.75,0.0,0.90681,7e-05,11.32653]
[1777038171246,36.11,78141.83,0.0,0.90697,7e-05,11.31267]
[1777038173316,36.11,78171.21,0.0,0.90895,7e-05,11.13813]
[1777038174291,36.1,78171.21,0.0,0.90895,7e-05,11.13747]
[1777038176306,36.1,78164.47,0.0,0.90851,7e-05,11.17693]
[1777038178320,36.1,78158.74,0.0,0.90812,7e-05,11.21069]
[1777038181345,36.1,78163.75,0.0,0.90846,7e-05,11.18067]
[1777038183394,36.1,78173.83,0.0,0.90914,7e-05,11.12081]
[1777038184377,36.1,78173.83,0.0,0.90914,7e-05,11.1208]
[1777038186377,36.1,78165.79,0.0,0.90861,7e-05,11.16749]
[1777038190405,36.1,78157.4,0.0,0.90806,7e-05,11.21673]
[1777038193489,36.1,78190.2,0.0,0.91024,7e-05,11.02265]
[1777038194434,36.1,78190.2,0.0,0.91025,7e-05,11.02195]
[1777038196460,36.1,78179.71,0.0,0.90956,7e-05,11.0835]
[1777038197458,36.1,78169.36,0.0,0.90888,7e-05,11.14429]
[1777038202493,36.09,78165.62,0.0,0.90865,7e-05,11.1644]
[1777038207527,36.09,78163.38,0.0,0.90852,7e-05,11.17567]
[1777038209541,36.09,78169.66,0.0,0.90895,7e-05,11.13776]
[1777038212562,36.09,78163.81,0.0,0.90859,7e-05,11.16748]
[1777038216591,36.08,78176.03,0.0,0.90943,7e-05,11.09385]
[1777038217597,36.08,78181.71,0.0,0.90983,7e-05,11.05823]
[1777038222632,36.08,78186.27,0.0,0.91014,7e-05,11.03045]
[1777038225653,36.08,78177.7,0.0,0.90958,7e-05,11.08033]
[1777038227667,36.08,78167.14,0.0,0.90888,7e-05,11.14217]
[1777038232701,36.07,78174.9,0.0,0.90942,7e-05,11.09462]
[1777038235723,36.07,78167.19,0.0,0.90891,7e-05,11.13942]
[1777038240758,36.07,78168.92,0.0,0.90904,7e-05,11.12751]
[1777038243831,36.07,78161.83,0.0,0.90858,7e-05,11.16846]
[1777038245813,36.06,78160.55,0.0,0.9085,7e-05,11.17527]
[1777038247812,36.06,78176.39,0.0,0.90957,7e-05,11.08074]
[1777038248822,36.06,78185.28,0.0,0.91016,7e-05,11.02803]
[1777038249827,36.06,78183.77,0.0,0.91006,7e-05,11.03674]
[1777038251842,36.06,78178.27,0.0,0.9097,7e-05,11.06876]
[1777038256877,36.06,78185.97,0.0,0.91023,7e-05,11.02212]
[1777038257883,36.06,78195.53,0.0,0.91086,7e-05,10.96567]
[1777038258890,36.06,78194.72,0.0,0.91081,7e-05,10.97033]
[1777038263967,36.06,78192.04,0.0,0.91064,7e-05,10.98543]
[1777038265940,36.05,78184.56,0.0,0.91017,7e-05,11.02769]
[1777038266946,36.05,78182.29,0.0,0.91002,7e-05,11.04084]
[1777038270974,36.05,78190.18,0.0,0.91055,7e-05,10.99341]
[1777038272988,36.05,78183.41,0.0,0.91015,7e-05,11.02757]
[1777038278028,36.05,78180.22,0.0,0.90995,7e-05,11.04528]
[1777038279042,36.05,78192.73,0.0,0.91078,7e-05,10.97134]
[1777038280081,36.05,78197.44,0.0,0.91109,7e-05,10.94352]
[1777038283065,36.05,78203.52,0.0,0.91149,7e-05,10.90757]
[1777038286091,36.05,78197.72,0.0,0.91111,7e-05,10.94145]
[1777038288100,36.04,78189.41,0.0,0.91057,7e-05,10.99012]
[1777038291126,36.04,78186.87,0.0,0.91041,7e-05,11.00458]
[1777038292129,36.04,78193.79,0.0,0.91086,7e-05,10.96366]
[1777038293138,36.04,78199.79,0.0,0.91126,7e-05,10.92826]
[1777038298169,36.04,78197.14,0.0,0.91109,7e-05,10.94331]
[1777038301209,36.04,78202.4,0.0,0.91144,7e-05,10.91218]
[1777038302212,36.04,78204.31,0.0,0.91157,7e-05,10.90066]
[1777038304225,36.04,78209.42,0.0,0.9119,7e-05,10.87064]
[1777038306250,36.04,78214.17,0.0,0.91221,7e-05,10.84275]
[1777038308258,36.04,78219.53,0.0,0.91257,6e-05,10.81065]
[1777038313291,36.04,78217.99,0.0,0.91247,6e-05,10.81986]
[1777038316323,36.04,78211.77,0.0,0.91206,7e-05,10.85627]
[1777038317320,36.04,78201.99,0.0,0.91142,7e-05,10.9136]
[1777038318326,36.04,78192.08,0.0,0.91077,7e-05,10.97176]
[1777038319333,36.04,78187.15,0.0,0.91045,7e-05,11.0004]
[1777038321347,36.04,78178.58,0.0,0.90989,7e-05,11.05042]
[1777038322354,36.04,78170.2,0.0,0.90933,7e-05,11.09993]
[1777038323361,36.04,78170.11,0.0,0.90934,7e-05,11.09974]
[1777038328395,36.03,78167.81,0.0,0.9092,7e-05,11.11149]
[1777038330411,36.03,78173.28,0.0,0.90957,7e-05,11.07877]
[1777038332425,36.03,78173.35,0.0,0.90961,7e-05,11.07392]
[1777038336453,36.03,78196.25,0.0,0.91114,7e-05,10.93769]
[1777038338465,36.03,78188.84,0.0,0.91065,7e-05,10.98096]
[1777038342494,36.03,78175.61,0.0,0.90979,7e-05,11.05811]
[1777038344654,36.03,78204.25,0.0,0.91168,7e-05,10.88932]
[1777038345515,36.03,78204.25,0.0,0.91168,7e-05,10.88929]
[1777038348536,36.03,78193.81,0.0,0.91099,7e-05,10.95042]
[1777038351559,36.03,78188.57,0.0,0.91065,7e-05,10.9808]
[1777038352564,36.03,78194.98,0.0,0.91108,7e-05,10.94298]
[1777038357605,36.02,78196.44,0.0,0.91118,7e-05,10.93384]
[1777038358606,36.02,78190.92,0.0,0.91082,7e-05,10.96617]
[1777038363641,36.02,78195.63,0.0,0.91114,7e-05,10.93766]
[1777038364796,36.02,78210.75,0.0,0.91213,7e-05,10.8488]
[1777038365656,36.02,78210.76,0.0,0.91213,7e-05,10.84873]
[1777038366714,36.02,78194.89,0.0,0.91109,7e-05,10.94171]
[1777038367672,36.02,78187.0,0.0,0.91057,7e-05,10.98792]
[1777038372708,36.02,78207.37,0.0,0.91192,7e-05,10.86731]
[1777038373717,36.02,78201.04,0.0,0.91151,7e-05,10.90433]
[1777038374924,36.02,78188.88,0.0,0.91071,7e-05,10.97561]
[1777038378754,36.02,78196.21,0.0,0.9112,7e-05,10.93169]
[1777038379761,36.02,78201.7,0.0,0.91156,7e-05,10.89935]
[1777038384993,36.02,78213.7,0.0,0.91235,7e-05,10.8286]
[1777038387821,36.02,78225.26,0.0,0.9131,6e-05,10.76117]
[1777038388828,36.02,78238.79,0.0,0.91397,6e-05,10.68217]
[1777038393859,36.02,78231.56,0.0,0.91354,6e-05,10.71968]
[1777038395066,36.01,78220.78,0.0,0.91285,6e-05,10.78232]
[1777038396881,36.01,78226.16,0.0,0.9132,6e-05,10.75042]
[1777038401924,36.01,78232.64,0.0,0.91363,6e-05,10.71148]
[1777038405135,36.01,78222.36,0.0,0.91297,6e-05,10.77085]
[1777038410987,36.01,78226.98,0.0,0.91329,6e-05,10.74257]
[1777038413002,36.01,78241.96,0.0,0.91425,6e-05,10.65499]
[1777038414010,36.01,78249.89,0.0,0.91476,6e-05,10.6089]
[1777038415207,36.01,78248.8,0.0,0.91469,6e-05,10.61524]
[1777038419050,36.01,78240.78,0.0,0.91418,6e-05,10.66183]
[1777038420052,36.01,78241.04,0.0,0.91419,6e-05,10.66026]
[1777038421061,36.01,78232.63,0.0,0.91366,6e-05,10.70913]
[1777038422067,36.01,78232.65,0.0,0.91366,6e-05,10.70887]
[1777038424085,36.01,78226.46,0.0,0.91326,6e-05,10.74463]
[1777038425280,36.01,78214.1,0.0,0.91247,6e-05,10.81666]
[1777038426095,36.01,78214.14,0.0,0.91247,6e-05,10.81657]
[1777038427104,36.01,78206.47,0.0,0.91197,7e-05,10.8616]
[1777038428111,36.01,78194.85,0.0,0.91121,7e-05,10.92986]
[1777038429121,36.01,78193.92,0.0,0.91115,7e-05,10.93526]
[1777038434153,36.01,78186.68,0.0,0.91067,7e-05,10.97737]
[1777038438181,36.0,78186.02,0.0,0.91064,7e-05,10.98066]
[1777038439188,36.0,78197.97,0.0,0.91142,7e-05,10.91019]
[1777038440311,36.0,78202.95,0.0,0.91175,7e-05,10.8809]
[1777038442303,36.0,78152.94,0.0,0.90844,7e-05,11.17615]
[1777038443285,36.0,78127.72,0.0,0.90673,7e-05,11.32635]
[1777038444382,36.0,78122.75,0.0,0.90639,7e-05,11.35569]
[1777038447404,36.0,78132.98,0.0,0.9071,7e-05,11.29351]
[1777038451434,36.0,78144.98,0.0,0.90795,7e-05,11.21702]
[1777038452443,36.0,78154.06,0.0,0.90857,7e-05,11.16287]
[1777038453452,36.0,78154.53,0.0,0.90861,7e-05,11.1596]
[1777038455575,36.0,78144.64,0.0,0.90795,7e-05,11.21743]
[1777038456471,36.0,78144.64,0.0,0.90796,7e-05,11.21689]
[1777038458503,35.99,78137.59,0.0,0.90749,7e-05,11.25779]
[1777038459498,35.99,78126.77,0.0,0.90676,7e-05,11.32211]
[1777038460505,35.99,78123.81,0.0,0.90656,7e-05,11.33946]
[1777038461516,35.99,78107.03,0.0,0.90541,7e-05,11.43959]
[1777038462528,35.99,78101.92,0.0,0.90507,7e-05,11.46975]
[1777038465646,35.99,78094.75,0.0,0.90459,7e-05,11.51118]
[1777038466556,35.99,78094.75,0.0,0.9046,7e-05,11.51003]
[1777038469571,35.98,78084.72,0.0,0.90392,7e-05,11.56857]
[1777038470575,35.98,78077.82,0.0,0.90344,7e-05,11.60986]
[1777038471583,35.98,78070.65,0.0,0.90295,7e-05,11.65277]
[1777038472589,35.98,78064.11,0.0,0.90249,7e-05,11.69188]
[1777038473597,35.98,78056.22,0.0,0.90194,7e-05,11.73917]
[1777038475734,35.98,78077.49,0.0,0.90345,7e-05,11.60963]
[1777038479639,35.97,78090.24,0.0,0.90435,7e-05,11.53116]
[1777038480646,35.97,78097.98,0.0,0.9049,7e-05,11.48405]
[1777038485804,35.97,78100.22,0.0,0.90508,7e-05,11.46804]
[1777038487696,35.97,78089.53,0.0,0.90435,7e-05,11.53131]
[1777038488702,35.97,78081.52,0.0,0.9038,7e-05,11.57934]
[1777038490716,35.96,78088.49,0.0,0.90429,7e-05,11.53688]
[1777038495876,35.96,78086.02,0.0,0.90414,7e-05,11.54936]
[1777038497770,35.96,78087.65,0.0,0.90427,7e-05,11.53843]
[1777038499808,35.95,78103.14,0.0,0.90539,7e-05,11.44075]
[1777038500787,35.95,78114.02,0.0,0.90615,7e-05,11.37508]
[1777038501794,35.95,78119.58,0.0,0.90653,7e-05,11.34117]
[1777038505949,35.95,78147.51,0.0,0.90844,7e-05,11.17324]
[1777038506829,35.94,78147.51,0.0,0.90845,7e-05,11.17272]
[1777038507837,35.94,78149.47,0.0,0.90859,7e-05,11.16068]
[1777038508843,35.94,78156.02,0.0,0.90903,7e-05,11.12141]
[1777038511868,35.94,78145.76,0.0,0.90838,7e-05,11.17755]
[1777038512874,35.93,78141.29,0.0,0.90812,7e-05,11.20017]
[1777038514888,35.93,78141.16,0.0,0.90812,7e-05,11.20007]
[1777038517917,35.93,78163.26,0.0,0.90962,7e-05,11.06745]
[1777038518942,35.93,78162.9,0.0,0.90962,7e-05,11.06711]
[1777038519932,35.92,78181.21,0.0,0.91084,7e-05,10.95857]
[1777038520937,35.92,78184.7,0.0,0.91107,7e-05,10.9379]
[1777038522951,35.92,78184.72,0.0,0.91107,7e-05,10.93773]
[1777038526095,35.92,78177.1,0.0,0.91057,7e-05,10.98255]
[1777038526984,35.92,78177.1,0.0,0.91057,7e-05,10.98242]
[1777038527986,35.92,78171.56,0.0,0.91021,7e-05,11.01507]
[1777038528994,35.92,78162.46,0.0,0.9096,7e-05,11.0688]
[1777038530005,35.92,78161.52,0.0,0.90954,7e-05,11.07414]
[1777038532024,35.92,78155.2,0.0,0.90915,7e-05,11.109]
[1777038535035,35.92,78152.31,0.0,0.90897,7e-05,11.12527]
[1777038536173,35.91,78147.02,0.0,0.90864,7e-05,11.15356]
[1777038538061,35.9,78139.96,0.0,0.90824,7e-05,11.18884]
[1777038539069,35.9,78141.29,0.0,0.90834,7e-05,11.1805]
[1777038543100,35.89,78147.68,0.0,0.90879,7e-05,11.14086]
[1777038547139,35.89,78145.58,0.0,0.90869,7e-05,11.14917]
[1777038548141,35.89,78126.84,0.0,0.90742,7e-05,11.26097]
[1777038549147,35.89,78118.17,0.0,0.90683,7e-05,11.31268]
[1777038550154,35.89,78115.75,0.0,0.90667,7e-05,11.32693]
[1777038553194,35.88,78106.65,0.0,0.90606,7e-05,11.38068]
[1777038554185,35.88,78095.27,0.0,0.90527,7e-05,11.44876]
[1777038555189,35.88,78083.59,0.0,0.90447,7e-05,11.51871]
[1777038556327,35.88,78084.72,0.0,0.90455,7e-05,11.51133]
[1777038558211,35.88,78079.26,0.0,0.90418,7e-05,11.54322]
[1777038559217,35.88,78074.02,0.0,0.90382,7e-05,11.57432]
[1777038563245,35.87,78067.46,0.0,0.90339,7e-05,11.61154]
[1777038564251,35.87,78065.1,0.0,0.90323,7e-05,11.62555]
[1777038567273,35.87,78062.65,0.0,0.90307,7e-05,11.6394]
[1777038569289,35.87,78064.26,0.0,0.90319,7e-05,11.62899]
[1777038573316,35.87,78069.32,0.0,0.90359,7e-05,11.59317]
[1777038574322,35.87,78076.75,0.0,0.90411,7e-05,11.54794]
[1777038575328,35.87,78071.65,0.0,0.90376,7e-05,11.57858]
[1777038576480,35.87,78079.85,0.0,0.90434,7e-05,11.52817]
[1777038582378,35.86,78085.41,0.0,0.90476,7e-05,11.49168]
[1777038583385,35.86,78089.75,0.0,0.90507,7e-05,11.46498]
[1777038584397,35.86,78098.75,0.0,0.90569,7e-05,11.4103]
[1777038585399,35.86,78107.03,0.0,0.90627,7e-05,11.36012]
[1777038586551,35.86,78099.99,0.0,0.90579,7e-05,11.40175]
[1777038588425,35.86,78108.0,0.0,0.90635,7e-05,11.35324]
[1777038589427,35.85,78109.35,0.0,0.90644,7e-05,11.34484]
[1777038593456,35.85,78092.0,0.0,0.90529,7e-05,11.44534]
[1777038595475,35.85,78098.3,0.0,0.90573,7e-05,11.40735]
[1777038596620,35.84,78105.77,0.0,0.90628,7e-05,11.35898]
[1777038601569,35.84,78109.5,0.0,0.90655,7e-05,11.33516]
[1777038603588,35.84,78132.95,0.0,0.90816,7e-05,11.19415]
[1777038604590,35.84,78120.89,0.0,0.90734,7e-05,11.2659]
[1777038605596,35.84,78117.08,0.0,0.90708,7e-05,11.2886]
[1777038606695,35.84,78123.37,0.0,0.90751,7e-05,11.25076]
[1777038610632,35.84,78129.5,0.0,0.90794,7e-05,11.21366]
[1777038612652,35.84,78124.12,0.0,0.90757,7e-05,11.24566]
[1777038616676,35.83,78132.85,0.0,0.90817,7e-05,11.19308]
[1777038618688,35.83,78137.03,0.0,0.90846,7e-05,11.16771]
[1777038620705,35.83,78129.93,0.0,0.90798,7e-05,11.21009]
[1777038621711,35.83,78117.03,0.0,0.90711,7e-05,11.28667]
[1777038622717,35.83,78107.88,0.0,0.90648,7e-05,11.34139]
[1777038623723,35.83,78109.12,0.0,0.90657,7e-05,11.33367]
[1777038628765,35.83,78101.82,0.0,0.90608,7e-05,11.37632]
[1777038630784,35.83,78095.95,0.0,0.90569,7e-05,11.41065]
[1777038631785,35.83,78112.65,0.0,0.90686,7e-05,11.3062]
[1777038632798,35.83,78120.41,0.0,0.90739,7e-05,11.25968]
[1777038633801,35.83,78124.74,0.0,0.90769,7e-05,11.23361]
[1777038635816,35.83,78117.71,0.0,0.90721,7e-05,11.27547]
[1777038637833,35.83,78114.45,0.0,0.907,7e-05,11.29463]
[1777038642864,35.82,78111.84,0.0,0.90683,7e-05,11.30923]
[1777038644880,35.82,78117.65,0.0,0.90723,7e-05,11.27398]
[1777038649920,35.82,78116.63,0.0,0.90717,7e-05,11.27928]
[1777038654009,35.82,78105.7,0.0,0.90643,7e-05,11.34442]
[1777038654999,35.82,78096.25,0.0,0.90578,7e-05,11.40127]
[1777038655996,35.82,78096.25,0.0,0.90578,7e-05,11.40046]
[1777038656998,35.82,78101.79,0.0,0.90617,7e-05,11.36683]
[1777038660026,35.82,78090.48,0.0,0.9054,7e-05,11.43399]
[1777038661033,35.82,78085.28,0.0,0.90504,7e-05,11.46534]
[1777038662085,35.82,78078.57,0.0,0.90457,7e-05,11.50579]
[1777038663067,35.82,78072.91,0.0,0.90418,7e-05,11.53951]
[1777038664053,35.82,78067.08,0.0,0.90378,7e-05,11.57463]
[1777038667077,35.81,78072.22,0.0,0.90415,7e-05,11.54258]
[1777038672108,35.81,78072.05,0.0,0.90416,7e-05,11.54097]
[1777038677393,35.8,78068.24,0.0,0.90393,7e-05,11.56124]
[1777038679156,35.8,78080.9,0.0,0.90483,7e-05,11.48358]
[1777038680163,35.8,78089.44,0.0,0.90542,7e-05,11.43163]
[1777038681170,35.8,78095.87,0.0,0.90587,7e-05,11.39254]
[1777038683185,35.8,78101.12,0.0,0.90624,7e-05,11.36035]
[1777038687468,35.79,78076.05,0.0,0.90455,7e-05,11.50762]
[1777038688222,35.79,78076.05,0.0,0.90455,7e-05,11.50713]
[1777038689230,35.79,78070.11,0.0,0.90414,7e-05,11.54255]
[1777038694267,35.79,78077.4,0.0,0.9047,7e-05,11.4931]
[1777038695274,35.79,78084.98,0.0,0.90523,7e-05,11.44687]
[1777038700376,35.78,78085.15,0.0,0.90526,7e-05,11.44382]
[1777038701383,35.78,78078.54,0.0,0.90481,7e-05,11.48336]
[1777038702390,35.78,78077.31,0.0,0.90473,7e-05,11.49033]
[1777038706420,35.77,78070.16,0.0,0.9043,7e-05,11.52706]
[1777038707618,35.77,78061.42,0.0,0.9037,7e-05,11.57866]
[1777038708434,35.76,78061.42,0.0,0.90373,7e-05,11.57663]
[1777038711463,35.75,78068.45,0.0,0.90429,7e-05,11.52809]
[1777038715485,35.75,78076.77,0.0,0.90488,7e-05,11.4767]
[1777038720520,35.74,78083.25,0.0,0.90536,7e-05,11.43518]
[1777038722537,35.74,78086.69,0.0,0.90561,7e-05,11.41361]
[1777038724549,35.74,78077.53,0.0,0.90498,7e-05,11.4682]
[1777038725566,35.74,78083.87,0.0,0.90542,7e-05,11.42939]
[1777038726562,35.74,78105.39,0.0,0.90691,7e-05,11.29926]
[1777038727758,35.74,78102.18,0.0,0.90672,7e-05,11.31648]
[1777038733616,35.71,78099.15,0.0,0.90664,7e-05,11.32308]
[1777038738647,35.71,78094.92,0.0,0.90636,7e-05,11.34737]
[1777038741668,35.71,78089.56,0.0,0.906,7e-05,11.3789]
[1777038743684,35.71,78094.63,0.0,0.90636,7e-05,11.34771]
[1777038745696,35.71,78098.49,0.0,0.90663,7e-05,11.32395]
[1777038749729,35.71,78092.62,0.0,0.90623,7e-05,11.35838]
[1777038754772,35.7,78090.02,0.0,0.9061,7e-05,11.36878]
[1777038757969,35.7,78096.18,0.0,0.90654,7e-05,11.33043]
[1777038759802,35.7,78104.01,0.0,0.90708,7e-05,11.28302]
[1777038760809,35.7,78113.15,0.0,0.9077,7e-05,11.2279]
[1777038761814,35.7,78113.27,0.0,0.90771,7e-05,11.22708]
[1777038766848,35.7,78108.68,0.0,0.9074,7e-05,11.25426]
[1777038770934,35.7,78093.97,0.0,0.90642,7e-05,11.3402]
[1777038772897,35.7,78079.75,0.0,0.90544,7e-05,11.42615]
[1777038773904,35.7,78078.4,0.0,0.90534,7e-05,11.43472]
[1777038775917,35.7,78070.61,0.0,0.9048,7e-05,11.48173]
[1777038780952,35.7,78072.21,0.0,0.90492,7e-05,11.47143]
[1777038782973,35.69,78077.52,0.0,0.90529,7e-05,11.43883]
[1777038784982,35.69,78071.1,0.0,0.90485,7e-05,11.4772]
[1777038785987,35.69,78059.77,0.0,0.90406,7e-05,11.54552]
[1777038786994,35.69,78057.23,0.0,0.90388,7e-05,11.56079]
[1777038792034,35.69,78049.82,0.0,0.90337,7e-05,11.60487]
[1777038794043,35.69,78059.78,0.0,0.90408,7e-05,11.5438]
[1777038795049,35.69,78058.74,0.0,0.90401,7e-05,11.54996]
[1777038798264,35.69,78053.17,0.0,0.90362,7e-05,11.58311]
[1777038804113,35.69,78048.89,0.0,0.90333,7e-05,11.6082]
[1777038809148,35.68,78046.59,0.0,0.90318,7e-05,11.62112]
[1777038814188,35.68,78043.08,0.0,0.90297,7e-05,11.63771]
[1777038819225,35.68,78045.81,0.0,0.90318,7e-05,11.6201]
[1777038821239,35.68,78055.51,0.0,0.90386,7e-05,11.56069]
[1777038822245,35.68,78052.34,0.0,0.90364,7e-05,11.57988]
[1777038824264,35.68,78048.25,0.0,0.90336,7e-05,11.60451]
[1777038826273,35.68,78060.46,0.0,0.90422,7e-05,11.5299]
[1777038827280,35.68,78059.28,0.0,0.90414,7e-05,11.537]
[1777038832329,35.68,78058.78,0.0,0.90411,7e-05,11.53959]
[1777038835336,35.68,78051.49,0.0,0.9036,7e-05,11.58355]
[1777038836345,35.68,78045.11,0.0,0.90315,7e-05,11.62222]
[1777038839366,35.68,78050.38,0.0,0.90353,7e-05,11.58961]
[1777038844400,35.67,78046.09,0.0,0.90323,7e-05,11.61491]
[1777038849434,35.67,78038.99,0.0,0.90274,7e-05,11.6573]
[1777038850445,35.67,78033.86,0.0,0.90238,7e-05,11.68837]
[1777038851448,35.67,78026.74,0.0,0.90187,7e-05,11.7316]
[1777038853463,35.67,78019.71,0.0,0.90138,7e-05,11.77393]
[1777038855476,35.67,78027.38,0.0,0.90194,7e-05,11.72627]
[1777038860540,35.67,78020.94,0.0,0.90149,7e-05,11.76404]
[1777038865549,35.66,78019.68,0.0,0.90143,7e-05,11.76936]
[1777038870587,35.65,78020.09,0.0,0.9015,7e-05,11.76301]
[1777038875620,35.65,78017.39,0.0,0.90138,7e-05,11.77221]
[1777038877634,35.65,78010.58,0.0,0.90089,7e-05,11.81319]
[1777038878842,35.65,78016.28,0.0,0.90131,7e-05,11.7781]
[1777038884693,35.64,78017.34,0.0,0.90139,7e-05,11.77068]
[1777038886713,35.64,78032.25,0.0,0.90247,7e-05,11.67888]
[1777038887707,35.64,78026.9,0.0,0.90209,7e-05,11.71132]
[1777038888913,35.64,78016.32,0.0,0.90133,7e-05,11.77583]
[1777038889718,35.64,78016.32,0.0,0.90133,7e-05,11.77578]
[1777038891733,35.64,78011.52,0.0,0.90099,7e-05,11.8047]
[1777038893754,35.64,78017.33,0.0,0.90142,7e-05,11.76875]
[1777038895760,35.64,78021.98,0.0,0.90176,7e-05,11.73974]
[1777038897775,35.64,78015.37,0.0,0.90129,7e-05,11.77947]
[1777038898983,35.64,78014.24,0.0,0.90121,7e-05,11.78594]
[1777038900798,35.64,78021.94,0.0,0.90178,7e-05,11.73776]
[1777038901822,35.63,78025.51,0.0,0.90204,7e-05,11.71549]
[1777038904824,35.63,78031.9,0.0,0.90251,7e-05,11.6752]
[1777038905835,35.63,78031.61,0.0,0.90249,7e-05,11.67667]
[1777038909066,35.63,78022.87,0.0,0.90189,7e-05,11.72812]
[1777038910865,35.63,78023.03,0.0,0.90191,7e-05,11.72678]
[1777038913917,35.63,78016.41,0.0,0.90144,7e-05,11.76657]
[1777038914894,35.63,78006.38,0.0,0.90072,7e-05,11.82809]
[1777038915901,35.63,78002.52,0.0,0.90044,7e-05,11.85166]
[1777038917926,35.62,77996.52,0.0,0.90001,7e-05,11.88819]
[1777038919138,35.62,77991.78,0.0,0.89967,7e-05,11.91712]
[1777038920993,35.62,77985.58,0.0,0.89922,7e-05,11.95506]
[1777038921963,35.62,77978.0,0.0,0.89867,7e-05,12.00155]
[1777038922963,35.62,77983.46,0.0,0.89908,7e-05,11.96696]
[1777038924977,35.62,77981.42,0.0,0.89894,7e-05,11.97875]
[1777038925987,35.62,77987.79,0.0,0.89941,7e-05,11.93901]
[1777038926991,35.62,77990.02,0.0,0.89957,7e-05,11.9249]
[1777038929216,35.62,77999.93,0.0,0.9003,7e-05,11.86317]
[1777038930013,35.62,77999.93,0.0,0.90031,7e-05,11.86293]
[1777038933033,35.62,77990.57,0.0,0.89966,7e-05,11.91593]
[1777038934052,35.61,77985.26,0.0,0.89928,7e-05,11.94838]
[1777038935052,35.61,77978.57,0.0,0.89879,7e-05,11.98934]
[1777038936059,35.61,77968.88,0.0,0.89808,7e-05,12.04889]
[1777038937074,35.61,77962.93,0.0,0.89765,7e-05,12.08527]
[1777038938077,35.61,77951.27,0.0,0.89679,7e-05,12.15711]
[1777038939287,35.61,77947.65,0.0,0.89653,7e-05,12.17898]
[1777038945129,35.6,77947.03,0.0,0.89653,7e-05,12.17892]
[1777038948147,35.6,77955.57,0.0,0.89718,7e-05,12.12394]
[1777038952176,35.59,77949.46,0.0,0.89676,7e-05,12.1596]
[1777038957211,35.59,77942.92,0.0,0.89631,7e-05,12.19696]
[1777038958221,35.59,77937.51,0.0,0.8959,8e-05,12.23066]
[1777038959429,35.59,77943.88,0.0,0.89638,7e-05,12.19062]
[1777038961238,35.59,77951.39,0.0,0.89696,7e-05,12.14266]
[1777038963252,35.58,77966.86,0.0,0.89811,7e-05,12.04605]
[1777038964260,35.58,77972.34,0.0,0.89852,7e-05,12.01162]
[1777038967282,35.58,77977.43,0.0,0.89891,7e-05,11.97885]
[1777038969507,35.58,77964.45,0.0,0.89796,7e-05,12.05854]
[1777038970301,35.58,77964.45,0.0,0.89797,7e-05,12.05812]
[1777038971309,35.58,77950.73,0.0,0.89695,7e-05,12.14284]
[1777038973326,35.58,77949.37,0.0,0.89687,7e-05,12.15007]
[1777038978359,35.57,77941.08,0.0,0.89628,7e-05,12.19901]
[1777038979577,35.57,77933.13,0.0,0.89569,8e-05,12.24828]
[1777038981388,35.57,77934.61,0.0,0.89581,8e-05,12.23802]
[1777038982386,35.57,77950.97,0.0,0.89704,7e-05,12.13574]
[1777038983395,35.57,77938.59,0.0,0.89612,7e-05,12.21224]
[1777038984401,35.57,77937.25,0.0,0.89602,8e-05,12.22026]
[1777038989668,35.56,77943.1,0.0,0.89648,7e-05,12.18205]
[1777038990488,35.56,77943.1,0.0,0.89649,7e-05,12.18179]
[1777038991456,35.56,77948.58,0.0,0.89693,7e-05,12.14287]
[1777038995486,35.56,77945.94,0.0,0.89674,7e-05,12.15854]
[1777039000523,35.56,77944.72,0.0,0.89667,7e-05,12.16477]
[1777039001531,35.56,77937.84,0.0,0.89616,7e-05,12.20736]
[1777039002538,35.55,77935.22,0.0,0.89597,8e-05,12.223]
[1777039005561,35.55,77930.36,0.0,0.89563,8e-05,12.25151]
[1777039006566,35.55,77922.0,0.0,0.895,8e-05,12.30335]
[1777039007573,35.55,77922.16,0.0,0.89502,8e-05,12.30187]
[1777039009587,35.55,77927.58,0.0,0.89544,8e-05,12.26705]
[1777039010599,35.55,77940.58,0.0,0.89642,7e-05,12.18549]
[1777039011601,35.55,77940.15,0.0,0.89639,7e-05,12.18785]
[1777039016644,35.54,77965.74,0.0,0.89832,7e-05,12.02665]
[1777039017647,35.54,77971.59,0.0,0.89875,7e-05,11.98998]
[1777039019657,35.54,77965.05,0.0,0.89828,7e-05,12.02969]
[1777039020665,35.54,77973.91,0.0,0.89894,7e-05,11.97443]
[1777039021675,35.54,77987.97,0.0,0.89997,7e-05,11.88725]
[1777039022695,35.54,78006.27,0.0,0.9013,7e-05,11.77443]
[1777039023699,35.54,78020.06,0.0,0.9023,7e-05,11.68899]
[1777039024708,35.54,78030.54,0.0,0.90305,7e-05,11.62417]
[1777039026801,35.54,78050.99,0.0,0.90451,7e-05,11.49868]
[1777039027759,35.54,78061.93,0.0,0.90528,7e-05,11.43207]
[1777039028837,35.53,78072.15,0.0,0.90599,7e-05,11.36963]
[1777039030301,35.53,78073.83,0.0,0.90612,7e-05,11.35885]
[1777039034978,35.53,78054.34,0.0,0.90476,7e-05,11.47657]
[1777039035976,35.53,78054.34,0.0,0.90477,7e-05,11.47627]
[1777039036987,35.53,78067.79,0.0,0.90571,7e-05,11.39409]
[1777039037992,35.53,78063.66,0.0,0.90543,7e-05,11.41895]
[1777039040611,35.53,78057.29,0.0,0.90499,7e-05,11.4571]
[1777039046050,35.53,78058.33,0.0,0.90508,7e-05,11.44874]
[1777039049072,35.52,78066.87,0.0,0.90569,7e-05,11.39585]
[1777039052096,35.52,78074.52,0.0,0.90629,7e-05,11.34236]
[1777039053103,35.52,78068.52,0.0,0.90587,7e-05,11.37859]
[1777039054109,35.52,78062.44,0.0,0.90545,7e-05,11.4153]
[1777039055117,35.52,78061.43,0.0,0.90538,7e-05,11.42116]
[1777039060753,35.51,78062.28,0.0,0.90546,7e-05,11.41431]
[1777039062177,35.51,78050.54,0.0,0.90467,7e-05,11.48313]
[1777039063186,35.5,78045.24,0.0,0.90433,7e-05,11.51182]
[1777039068247,35.49,78050.69,0.0,0.90477,7e-05,11.47396]
[1777039069253,35.49,78065.38,0.0,0.90584,7e-05,11.38136]
[1777039070825,35.49,78088.27,0.0,0.90743,7e-05,11.24172]
[1777039072277,35.49,78088.7,0.0,0.90746,7e-05,11.23914]
[1777039077316,35.49,78089.39,0.0,0.90751,7e-05,11.23509]
[1777039080897,35.49,78083.41,0.0,0.9071,7e-05,11.27131]
[1777039082343,35.49,78089.63,0.0,0.90752,7e-05,11.23364]
[1777039087380,35.49,78114.83,0.0,0.90925,7e-05,11.08167]
[1777039088387,35.48,78115.72,0.0,0.90933,7e-05,11.07481]
[1777039091409,35.48,78122.62,0.0,0.9098,7e-05,11.0326]
[1777039092415,35.48,78117.44,0.0,0.90946,7e-05,11.06323]
[1777039095445,35.48,78087.23,0.0,0.90737,7e-05,11.24676]
[1777039096459,35.48,78111.0,0.0,0.909,7e-05,11.10334]
[1777039098459,35.48,78104.81,0.0,0.90859,7e-05,11.14005]
[1777039099467,35.48,78102.85,0.0,0.90845,7e-05,11.15199]
[1777039104501,35.48,78099.96,0.0,0.90826,7e-05,11.16912]
[1777039107523,35.48,78090.65,0.0,0.90762,7e-05,11.22514]
[1777039109536,35.47,78088.07,0.0,0.90749,7e-05,11.23663]
[1777039111551,35.46,78096.6,0.0,0.90819,7e-05,11.17354]
[1777039112558,35.46,78101.38,0.0,0.90851,7e-05,11.14524]
[1777039113565,35.46,78093.95,0.0,0.90803,7e-05,11.18744]
[1777039114572,35.45,78093.24,0.0,0.90802,7e-05,11.18848]
[1777039116588,35.44,78080.24,0.0,0.90716,7e-05,11.26386]
[1777039117596,35.44,78079.89,0.0,0.90713,7e-05,11.2659]
[1777039122629,35.44,78082.53,0.0,0.90732,7e-05,11.24947]
[1777039126658,35.44,78088.87,0.0,0.90776,7e-05,11.21075]
[1777039131693,35.44,78095.7,0.0,0.90824,7e-05,11.16905]
[1777039136728,35.44,78095.25,0.0,0.90822,7e-05,11.17005]
[1777039141764,35.44,78094.89,0.0,0.90822,7e-05,11.17056]
[1777039146798,35.44,78095.37,0.0,0.90826,7e-05,11.16714]
[1777039151836,35.44,78097.87,0.0,0.90843,7e-05,11.15231]
[1777039156889,35.43,78123.85,0.0,0.9102,7e-05,10.99533]
[1777039161926,35.43,78120.74,0.0,0.91,7e-05,11.01313]
[1777039166957,35.43,78119.42,0.0,0.90991,7e-05,11.02069]
[1777039171999,35.43,78120.07,0.0,0.90999,7e-05,11.01266]
[1777039176023,35.43,78115.06,0.0,0.90965,7e-05,11.04254]
[1777039181056,35.43,78109.65,0.0,0.90929,7e-05,11.07462]
[1777039186092,35.43,78107.31,0.0,0.90914,7e-05,11.08808]
[1777039191740,35.43,78101.76,0.0,0.90877,7e-05,11.12068]
[1777039197174,35.43,78101.53,0.0,0.90876,7e-05,11.1209]
[1777039202066,35.42,78081.57,0.0,0.9074,7e-05,11.24096]
[1777039203378,35.42,78065.32,0.0,0.90629,7e-05,11.33764]
[1777039204379,35.42,78057.82,0.0,0.90579,7e-05,11.38155]
[1777039205389,35.42,78058.53,0.0,0.90584,7e-05,11.377]
[1777039206394,35.42,78064.35,0.0,0.90625,7e-05,11.34136]
[1777039207401,35.42,78070.28,0.0,0.90666,7e-05,11.30515]
[1777039208408,35.42,78072.53,0.0,0.90682,7e-05,11.29138]
[1777039210422,35.42,78066.62,0.0,0.90641,7e-05,11.32712]
[1777039211430,35.42,78061.45,0.0,0.90605,7e-05,11.35845]
[1777039212437,35.42,78055.83,0.0,0.90566,7e-05,11.39251]
[1777039215465,35.41,78055.35,0.0,0.90566,7e-05,11.39261]
[1777039217511,35.4,78048.51,0.0,0.90523,7e-05,11.42971]
[1777039218511,35.4,78040.38,0.0,0.90469,7e-05,11.47662]
[1777039219524,35.4,78037.77,0.0,0.90451,7e-05,11.49221]
[1777039224544,35.39,78029.79,0.0,0.90397,7e-05,11.53914]
[1777039225551,35.39,78028.46,0.0,0.90388,7e-05,11.54682]
[1777039227570,35.39,78022.77,0.0,0.90348,7e-05,11.58126]
[1777039228576,35.38,78006.41,0.0,0.90237,7e-05,11.67615]
[1777039229583,35.38,78000.35,0.0,0.90194,7e-05,11.71286]
[1777039231599,35.38,77992.64,0.0,0.90143,7e-05,11.75514]
[1777039232605,35.37,77986.61,0.0,0.901,7e-05,11.79166]
[1777039234620,35.37,77991.16,0.0,0.90134,7e-05,11.76226]
[1777039235627,35.37,77991.47,0.0,0.90137,7e-05,11.75996]
[1777039240664,35.37,77986.16,0.0,0.90101,7e-05,11.79021]
[1777039243682,35.36,77974.66,0.0,0.9002,7e-05,11.85957]
[1777039244693,35.36,77971.12,0.0,0.89994,7e-05,11.88106]
[1777039245705,35.36,77962.03,0.0,0.89928,7e-05,11.93705]
[1777039246714,35.36,77960.19,0.0,0.89915,7e-05,11.9479]
[1777039248718,35.36,77954.82,0.0,0.89876,7e-05,11.98045]
[1777039250737,35.36,77956.46,0.0,0.89889,7e-05,11.96957]
[1777039255770,35.35,77957.46,0.0,0.89899,7e-05,11.96177]
[1777039260803,35.35,77959.11,0.0,0.89913,7e-05,11.94981]
[1777039263839,35.35,77937.06,0.0,0.8975,7e-05,12.08632]
[1777039264833,35.35,77937.06,0.0,0.89751,7e-05,12.08585]
[1777039265842,35.35,77929.46,0.0,0.89694,8e-05,12.13287]
[1777039266859,35.35,77928.86,0.0,0.89691,8e-05,12.13603]
[1777039271890,35.34,77926.98,0.0,0.8968,8e-05,12.14486]
[1777039273906,35.34,77934.99,0.0,0.89741,7e-05,12.09355]
[1777039274912,35.34,77936.79,0.0,0.89755,7e-05,12.08179]
[1777039275919,35.34,77931.02,0.0,0.89713,7e-05,12.1174]
[1777039277935,35.33,77931.94,0.0,0.89721,7e-05,12.11057]
[1777039279951,35.32,77938.39,0.0,0.89775,7e-05,12.06472]
[1777039280955,35.32,77946.96,0.0,0.8984,7e-05,12.01072]
[1777039281963,35.32,77946.71,0.0,0.89838,7e-05,12.0119]
[1777039284062,35.32,77956.09,0.0,0.89909,7e-05,11.95268]
[1777039285007,35.32,77977.78,0.0,0.90068,7e-05,11.81783]
[1777039286022,35.32,78012.71,0.0,0.90322,7e-05,11.60127]
[1777039287009,35.31,77999.42,0.0,0.90232,7e-05,11.67814]
[1777039288031,35.31,77989.19,0.0,0.90159,7e-05,11.74075]
[1777039289051,35.31,77983.1,0.0,0.90115,7e-05,11.77774]
[1777039290058,35.31,77991.45,0.0,0.90177,7e-05,11.72525]
[1777039291059,35.31,77978.43,0.0,0.90086,7e-05,11.8013]
[1777039292068,35.3,77968.79,0.0,0.90016,7e-05,11.86034]
[1777039293211,35.3,77968.13,0.0,0.90012,7e-05,11.86354]
[1777039294088,35.3,77973.63,0.0,0.90053,7e-05,11.82881]
[1777039297100,35.3,77971.12,0.0,0.90037,7e-05,11.84258]
[1777039298109,35.3,77969.03,0.0,0.90022,7e-05,11.85507]
[1777039300122,35.3,77975.44,0.0,0.9007,7e-05,11.8142]
[1777039301128,35.29,77978.76,0.0,0.90095,7e-05,11.79313]
[1777039303288,35.29,77982.86,0.0,0.90127,7e-05,11.76614]
[1777039307171,35.29,77972.79,0.0,0.90056,7e-05,11.82599]
[1777039309185,35.28,77969.99,0.0,0.90037,7e-05,11.8425]
[1777039311200,35.28,77963.23,0.0,0.89988,7e-05,11.88363]
[1777039312211,35.28,77955.92,0.0,0.89935,7e-05,11.92865]
[1777039313357,35.28,77955.89,0.0,0.89935,7e-05,11.92826]
[1777039315226,35.28,77962.63,0.0,0.89986,7e-05,11.88514]
[1777039316234,35.28,77970.72,0.0,0.90046,7e-05,11.83431]
[1777039317241,35.28,77969.61,0.0,0.90039,7e-05,11.84078]
[1777039322278,35.27,77960.01,0.0,0.89971,7e-05,11.89839]
[1777039323440,35.27,77957.04,0.0,0.89949,7e-05,11.91638]
[1777039326304,35.27,77947.62,0.0,0.89881,7e-05,11.97353]
[1777039327312,35.27,77945.75,0.0,0.89868,7e-05,11.98459]
[1777039330360,35.25,77937.26,0.0,0.89814,7e-05,12.02979]
[1777039331346,35.25,77928.15,0.0,0.89747,7e-05,12.08572]
[1777039332353,35.25,77921.61,0.0,0.89698,8e-05,12.12675]
[1777039333510,35.24,77922.17,0.0,0.89708,8e-05,12.11825]
[1777039337396,35.22,77928.77,0.0,0.8977,7e-05,12.06615]
[1777039341426,35.22,77921.75,0.0,0.89719,8e-05,12.1086]
[1777039343582,35.22,77910.55,0.0,0.89636,8e-05,12.17813]
[1777039344450,35.22,77910.55,0.0,0.89637,8e-05,12.17761]
[1777039348479,35.2,77907.89,0.0,0.89625,8e-05,12.18696]
[1777039351499,35.19,77887.96,0.0,0.89487,8e-05,12.2999]
[1777039352509,35.19,77880.51,0.0,0.8943,8e-05,12.34704]
[1777039353512,35.18,77891.01,0.0,0.89511,8e-05,12.27984]
[1777039354519,35.18,77885.19,0.0,0.89467,8e-05,12.31596]
[1777039356535,35.18,77883.51,0.0,0.89455,8e-05,12.32582]
[1777039358547,35.18,77889.16,0.0,0.895,8e-05,12.28902]
[1777039363586,35.17,77885.66,0.0,0.89479,8e-05,12.30623]
[1777039368617,35.16,77883.37,0.0,0.89467,8e-05,12.31613]
[1777039373653,35.16,77875.95,0.0,0.89412,8e-05,12.36128]
[1777039375667,35.16,77873.6,0.0,0.89395,8e-05,12.37491]
[1777039376680,35.16,77867.51,0.0,0.89348,8e-05,12.41355]
[1777039377682,35.15,77850.42,0.0,0.89217,8e-05,12.52105]
[1777039379702,35.15,77839.84,0.0,0.89135,8e-05,12.58781]
[1777039380702,35.15,77835.24,0.0,0.891,8e-05,12.61623]
[1777039382717,35.15,77840.8,0.0,0.89144,8e-05,12.58027]
[1777039383723,35.15,77838.07,0.0,0.89124,8e-05,12.59694]
[1777039388758,35.14,77833.88,0.0,0.89094,8e-05,12.62087]
[1777039390775,35.14,77827.75,0.0,0.89047,8e-05,12.6591]
[1777039391779,35.14,77822.87,0.0,0.89009,8e-05,12.6898]
[1777039392786,35.14,77816.76,0.0,0.88961,8e-05,12.72835]
[1777039393947,35.12,77815.61,0.0,0.88967,8e-05,12.72342]
[1777039394806,35.12,77822.86,0.0,0.89024,8e-05,12.67698]
[1777039396821,35.11,77834.23,0.0,0.89116,8e-05,12.6027]
[1777039397825,35.11,77856.79,0.0,0.89292,8e-05,12.45884]
[1777039398835,35.11,77859.49,0.0,0.89314,8e-05,12.44111]
[1777039401854,35.11,77869.91,0.0,0.89396,8e-05,12.37332]
[1777039402859,35.11,77880.6,0.0,0.8948,8e-05,12.30472]
[1777039404217,35.11,77892.03,0.0,0.89569,8e-05,12.23106]
[1777039407910,35.1,77871.31,0.0,0.89412,8e-05,12.36049]
[1777039408911,35.1,77861.78,0.0,0.89339,8e-05,12.42065]
[1777039409916,35.1,77864.41,0.0,0.8936,8e-05,12.40343]
[1777039411930,35.1,77872.49,0.0,0.89426,8e-05,12.34721]
[1777039412945,35.1,77880.45,0.0,0.89488,8e-05,12.29594]
[1777039414735,35.09,77875.36,0.0,0.89451,8e-05,12.32683]
[1777039418987,35.09,77892.73,0.0,0.89587,8e-05,12.21391]
[1777039419994,35.09,77899.55,0.0,0.8964,8e-05,12.17022]
[1777039421001,35.09,77894.67,0.0,0.89603,8e-05,12.20055]
[1777039423016,35.09,77896.85,0.0,0.89621,8e-05,12.18565]
[1777039427043,35.08,77909.21,0.0,0.89717,8e-05,12.10553]
[1777039428066,35.08,77911.35,0.0,0.89733,8e-05,12.092]
[1777039429057,35.08,77919.52,0.0,0.89796,8e-05,12.03983]
[1777039434895,35.08,77904.53,0.0,0.89685,8e-05,12.13265]
[1777039436127,35.08,77913.86,0.0,0.89756,8e-05,12.07303]
[1777039438121,35.07,77894.3,0.0,0.89608,8e-05,12.19611]
[1777039439128,35.07,77893.09,0.0,0.896,8e-05,12.20324]
[1777039441143,35.07,77887.51,0.0,0.89558,8e-05,12.23747]
[1777039442149,35.07,77878.63,0.0,0.89491,8e-05,12.29289]
[1777039443159,35.07,77871.36,0.0,0.89436,8e-05,12.33904]
[1777039444167,35.07,77872.82,0.0,0.89447,8e-05,12.32941]
[1777039448194,35.07,77864.6,0.0,0.89385,8e-05,12.3802]
[1777039449201,35.07,77858.38,0.0,0.89338,8e-05,12.41934]
[1777039450208,35.07,77855.21,0.0,0.89314,8e-05,12.43904]
[1777039452221,35.06,77856.21,0.0,0.89323,8e-05,12.43157]
[1777039457256,35.06,77861.61,0.0,0.89368,8e-05,12.39456]
[1777039460317,35.06,77852.31,0.0,0.89297,8e-05,12.45221]
[1777039461589,35.05,77834.8,0.0,0.89161,8e-05,12.56326]
[1777039462570,35.05,77810.77,0.0,0.88971,8e-05,12.71722]
[1777039463573,35.05,77805.45,0.0,0.88929,8e-05,12.75092]
[1777039465585,35.05,77803.03,0.0,0.88911,8e-05,12.76567]
[1777039467599,35.05,77808.21,0.0,0.88953,8e-05,12.73225]
[1777039469612,35.05,77811.87,0.0,0.88982,8e-05,12.70873]
[1777039470625,35.05,77830.05,0.0,0.89126,8e-05,12.59188]
[1777039471631,35.05,77830.05,0.0,0.8913,8e-05,12.58737]
[1777039472634,35.05,77832.32,0.0,0.89148,8e-05,12.57236]
[1777039476697,35.05,77834.86,0.0,0.8917,8e-05,12.55458]
[1777039477671,35.05,77858.42,0.0,0.89354,8e-05,12.4038]
[1777039478677,35.04,77880.36,0.0,0.89524,8e-05,12.26415]
[1777039479690,35.04,77890.11,0.0,0.89599,8e-05,12.202]
[1777039480691,35.04,77888.72,0.0,0.89589,8e-05,12.21054]
[1777039483724,35.04,77883.02,0.0,0.89547,8e-05,12.24519]
[1777039484732,35.04,77867.13,0.0,0.89424,8e-05,12.34612]
[1777039485737,35.04,77869.91,0.0,0.89446,8e-05,12.32833]
[1777039488760,35.04,77875.25,0.0,0.89487,8e-05,12.29421]
[1777039490773,35.04,77887.5,0.0,0.89582,8e-05,12.21581]
[1777039491780,35.04,77897.35,0.0,0.89658,8e-05,12.15287]
[1777039492789,35.04,77897.15,0.0,0.89657,8e-05,12.15362]
[1777039497822,35.03,77900.72,0.0,0.89686,8e-05,12.12924]
[1777039499836,35.03,77895.51,0.0,0.89647,8e-05,12.16196]
[1777039504871,35.03,77893.2,0.0,0.89631,8e-05,12.17529]
[1777039505878,35.03,77879.06,0.0,0.89523,8e-05,12.2648]
[1777039506885,35.03,77880.05,0.0,0.89531,8e-05,12.25828]
[1777039507900,35.03,77889.17,0.0,0.89601,8e-05,12.20024]
[1777039508900,35.03,77910.84,0.0,0.89766,8e-05,12.06277]
[1777039509908,35.03,77915.86,0.0,0.89804,8e-05,12.03082]
[1777039511923,35.03,77919.43,0.0,0.89831,8e-05,12.00786]
[1777039513935,35.03,77928.67,0.0,0.89901,7e-05,11.94929]
[1777039514943,35.03,77929.83,0.0,0.8991,7e-05,11.94185]
[1777039517963,35.03,77920.73,0.0,0.89842,7e-05,11.99858]
[1777039518971,35.02,77915.01,0.0,0.898,8e-05,12.03436]
[1777039519977,35.02,77918.83,0.0,0.89829,8e-05,12.00999]
[1777039523053,35.02,77931.75,0.0,0.89926,7e-05,11.92788]
[1777039524004,35.02,77935.6,0.0,0.89955,7e-05,11.90352]
[1777039526019,35.02,77940.68,0.0,0.89993,7e-05,11.87133]
[1777039528038,35.02,77946.31,0.0,0.90035,7e-05,11.83584]
[1777039529040,35.02,77951.78,0.0,0.90076,7e-05,11.80153]
[1777039530048,35.02,77962.95,0.0,0.90158,7e-05,11.73171]
[1777039531055,35.02,77966.53,0.0,0.90186,7e-05,11.70556]
[1777039533080,35.02,77974.91,0.0,0.90247,7e-05,11.65363]
[1777039535091,35.02,77961.0,0.0,0.90145,7e-05,11.74074]
[1777039536098,35.02,77955.58,0.0,0.90105,7e-05,11.77468]
[1777039537105,35.02,77954.92,0.0,0.901,7e-05,11.77883]
[1777039538112,35.02,77949.36,0.0,0.90059,7e-05,11.81363]
[1777039542140,35.02,77948.94,0.0,0.90057,7e-05,11.81612]
[1777039543147,35.02,77963.61,0.0,0.90164,7e-05,11.72439]
[1777039544154,35.02,77970.51,0.0,0.90215,7e-05,11.68146]
[1777039545161,35.02,77970.25,0.0,0.90213,7e-05,11.68324]
[1777039548182,35.02,77963.47,0.0,0.90163,7e-05,11.72602]
[1777039549189,35.02,77961.5,0.0,0.90148,7e-05,11.73842]
[1777039554361,35.02,77938.52,0.0,0.89978,7e-05,11.88263]
[1777039556195,35.03,77901.87,0.0,0.89703,8e-05,12.1137]
[1777039557581,35.03,77888.97,0.0,0.89605,8e-05,12.19528]
[1777039558587,35.02,77886.5,0.0,0.89586,8e-05,12.21071]
[1777039562618,35.03,77866.65,0.0,0.89433,8e-05,12.33709]
[1777039563626,35.03,77863.25,0.0,0.89407,8e-05,12.35911]
[1777039568663,35.03,77864.14,0.0,0.89414,8e-05,12.35301]
[1777039569672,35.03,77858.21,0.0,0.89368,8e-05,12.39069]
[1777039571686,35.03,77863.06,0.0,0.89406,8e-05,12.35959]
[1777039573704,35.02,77879.93,0.0,0.89536,8e-05,12.25222]
[1777039574716,35.02,77883.77,0.0,0.89565,8e-05,12.22792]
[1777039575719,35.03,77892.21,0.0,0.8963,8e-05,12.17456]
[1777039576723,35.03,77890.41,0.0,0.89616,8e-05,12.18613]
[1777039578738,35.03,77884.97,0.0,0.89574,8e-05,12.2209]
[1777039583772,35.03,77887.29,0.0,0.89591,8e-05,12.20685]
[1777039585787,35.03,77879.98,0.0,0.89535,8e-05,12.25348]
[1777039590855,35.03,77879.59,0.0,0.89531,8e-05,12.25635]
[1777039591857,35.03,77872.26,0.0,0.89477,8e-05,12.29914]
[1777039592878,35.03,77865.18,0.0,0.89423,8e-05,12.3442]
[1777039593859,35.03,77864.49,0.0,0.89417,8e-05,12.34857]
[1777039598897,35.03,77874.55,0.0,0.89495,8e-05,12.28447]
[1777039599903,35.03,77878.78,0.0,0.89528,8e-05,12.25767]
[1777039603933,35.03,77891.9,0.0,0.89627,8e-05,12.17489]
[1777039604942,35.03,77902.25,0.0,0.89706,8e-05,12.10932]
[1777039605947,35.03,77909.14,0.0,0.89758,8e-05,12.06581]
[1777039606955,35.03,77923.61,0.0,0.89867,7e-05,11.97469]
[1777039607961,35.03,77927.3,0.0,0.89893,7e-05,11.95325]
[1777039609975,35.04,77920.61,0.0,0.8984,7e-05,11.99749]
[1777039611991,35.04,77914.27,0.0,0.89792,8e-05,12.03774]
[1777039617024,35.04,77924.91,0.0,0.89871,7e-05,11.97125]
[1777039621066,35.04,77920.6,0.0,0.89838,7e-05,11.9992]
[1777039622062,35.04,77902.3,0.0,0.897,8e-05,12.11497]
[1777039623080,35.04,77901.57,0.0,0.89694,8e-05,12.11984]
[1777039624074,35.04,77885.6,0.0,0.89572,8e-05,12.22087]
[1777039625082,35.04,77880.7,0.0,0.89534,8e-05,12.25209]
[1777039627096,35.04,77860.65,0.0,0.8938,8e-05,12.37955]
[1777039628108,35.04,77838.85,0.0,0.8921,8e-05,12.51879]
[1777039629120,35.04,77816.3,0.0,0.89032,8e-05,12.66316]
[1777039630129,35.04,77804.26,0.0,0.88936,8e-05,12.74058]
[1777039631131,35.04,77801.57,0.0,0.88914,8e-05,12.75787]
[1777039633146,35.04,77815.15,0.0,0.89023,8e-05,12.67064]
[1777039634196,35.04,77816.63,0.0,0.89034,8e-05,12.66137]
[1777039635169,35.04,77808.17,0.0,0.88967,8e-05,12.71572]
[1777039638188,35.04,77801.36,0.0,0.88912,8e-05,12.75948]
[1777039641208,35.04,77810.76,0.0,0.88988,8e-05,12.69882]
[1777039644228,35.04,77816.08,0.0,0.8903,8e-05,12.66499]
[1777039647250,35.04,77808.73,0.0,0.88971,8e-05,12.71239]
[1777039651280,35.04,77803.72,0.0,0.88934,8e-05,12.74067]
[1777039652285,35.04,77809.52,0.0,0.8898,8e-05,12.70315]
[1777039653292,35.04,77815.26,0.0,0.89026,8e-05,12.66641]
[1777039656313,35.04,77821.51,0.0,0.89075,8e-05,12.62639]
[1777039658327,35.04,77827.25,0.0,0.89121,8e-05,12.5894]
[1777039659334,35.04,77821.68,0.0,0.89077,8e-05,12.62532]
[1777039664369,35.04,77824.46,0.0,0.89097,8e-05,12.60876]
[1777039668398,35.05,77836.58,0.0,0.89191,8e-05,12.53213]
[1777039673475,35.05,77832.21,0.0,0.89155,8e-05,12.56163]
[1777039677056,35.05,77843.07,0.0,0.8924,8e-05,12.49284]
[1777039679475,35.05,77828.97,0.0,0.89128,8e-05,12.58365]
[1777039681490,35.05,77823.68,0.0,0.89086,8e-05,12.61809]
[1777039684512,35.05,77829.0,0.0,0.89127,8e-05,12.58483]
[1777039687127,35.06,77834.73,0.0,0.89171,8e-05,12.54884]
[1777039689546,35.06,77852.05,0.0,0.89305,8e-05,12.4392]
[1777039690555,35.06,77860.41,0.0,0.8937,8e-05,12.38628]
[1777039691560,35.06,77868.56,0.0,0.89433,8e-05,12.33452]
[1777039694582,35.06,77860.77,0.0,0.89372,8e-05,12.38423]
[1777039697202,35.06,77871.23,0.0,0.89453,8e-05,12.31786]
[1777039698609,35.06,77845.52,0.0,0.89253,8e-05,12.48182]
[1777039701632,35.06,77852.31,0.0,0.89306,8e-05,12.43909]
[1777039707272,35.06,77871.72,0.0,0.89455,8e-05,12.31671]
[1777039710693,35.06,77860.07,0.0,0.89364,8e-05,12.39103]
[1777039711701,35.06,77853.68,0.0,0.89318,8e-05,12.42774]
[1777039712708,35.06,77856.03,0.0,0.89336,8e-05,12.41268]
[1777039714724,35.06,77861.83,0.0,0.89381,8e-05,12.37565]
[1777039717343,35.06,77869.43,0.0,0.8944,8e-05,12.32741]
[1777039718752,35.06,77880.79,0.0,0.89527,8e-05,12.25538]
[1777039719760,35.06,77880.13,0.0,0.89522,8e-05,12.25974]
[1777039721772,35.06,77885.74,0.0,0.89564,8e-05,12.22452]
[1777039723785,35.06,77891.17,0.0,0.89605,8e-05,12.19062]
[1777039727413,35.07,77885.97,0.0,0.89564,8e-05,12.22461]
[1777039728823,35.07,77884.65,0.0,0.89554,8e-05,12.23319]
[1777039733859,35.07,77894.18,0.0,0.89625,8e-05,12.17389]
[1777039734864,35.07,77899.95,0.0,0.89669,8e-05,12.13772]
[1777039735877,35.07,77903.55,0.0,0.89696,8e-05,12.11534]
[1777039737483,35.07,77900.19,0.0,0.89669,8e-05,12.13735]
[1777039741913,35.07,77906.87,0.0,0.89718,8e-05,12.0966]
[1777039742920,35.07,77911.58,0.0,0.89753,8e-05,12.06734]
[1777039743927,35.08,77928.72,0.0,0.89882,7e-05,11.95973]
[1777039744944,35.08,77932.92,0.0,0.89913,7e-05,11.93374]
[1777039747955,35.08,77927.79,0.0,0.89872,7e-05,11.96773]
[1777039750991,35.08,77940.32,0.0,0.89964,7e-05,11.89062]
[1777039751990,35.08,77948.76,0.0,0.90026,7e-05,11.83768]
[1777039752995,35.08,77958.06,0.0,0.90095,7e-05,11.77954]
[1777039754001,35.08,77947.24,0.0,0.90015,7e-05,11.8472]
[1777039755011,35.08,77937.7,0.0,0.89944,7e-05,11.90725]
[1777039756019,35.08,77934.86,0.0,0.89923,7e-05,11.92527]
[1777039761053,35.08,77938.78,0.0,0.89951,7e-05,11.90161]
[1777039766089,35.09,77940.01,0.0,0.89959,7e-05,11.89517]
[1777039771122,35.09,77946.73,0.0,0.9001,7e-05,11.84999]
[1777039772130,35.09,77957.28,0.0,0.90088,7e-05,11.78428]
[1777039773140,35.09,77958.63,0.0,0.90098,7e-05,11.77581]
[1777039778175,35.09,77961.97,0.0,0.90123,7e-05,11.75463]
[1777039781211,35.09,77956.96,0.0,0.90086,7e-05,11.7858]
[1777039783211,35.09,77965.03,0.0,0.90145,7e-05,11.73536]
[1777039788251,35.09,77971.91,0.0,0.90196,7e-05,11.69255]
[1777039789252,35.09,77977.05,0.0,0.90233,7e-05,11.66064]
[1777039793279,35.09,77996.36,0.0,0.90372,7e-05,11.5413]
[1777039794286,35.09,78000.13,0.0,0.90399,7e-05,11.51791]
[1777039796300,35.09,77990.14,0.0,0.90327,7e-05,11.58008]
[1777039797307,35.09,77983.92,0.0,0.90282,7e-05,11.61892]
[1777039798314,35.09,77973.89,0.0,0.90209,7e-05,11.68146]
[1777039799323,35.09,77973.51,0.0,0.90206,7e-05,11.68394]
[1777039800337,35.09,77967.31,0.0,0.9016,7e-05,11.72266]
[1777039801340,35.09,77965.05,0.0,0.90144,7e-05,11.7368]
[1777039802361,35.09,77972.87,0.0,0.90201,7e-05,11.68814]
[1777039803375,35.09,77971.28,0.0,0.90189,7e-05,11.69815]
[1777039804357,35.09,77956.49,0.0,0.90081,7e-05,11.79045]
[1777039805364,35.09,77955.26,0.0,0.90072,7e-05,11.7981]
[1777039808386,35.09,77949.41,0.0,0.90028,7e-05,11.83479]
[1777039811408,35.09,77947.75,0.0,0.90016,7e-05,11.84482]
[1777039814428,35.09,77940.21,0.0,0.89962,7e-05,11.89073]
[1777039819482,35.09,77940.61,0.0,0.89964,7e-05,11.88906]
[1777039820482,35.09,77930.43,0.0,0.89888,7e-05,11.95305]
[1777039821482,35.09,77922.37,0.0,0.89828,7e-05,12.00377]
[1777039823495,35.09,77927.78,0.0,0.89868,7e-05,11.96983]
[1777039824503,35.09,77937.21,0.0,0.89938,7e-05,11.91088]
[1777039826519,35.09,77945.39,0.0,0.89998,7e-05,11.86007]
[1777039831555,35.1,77946.02,0.0,0.9,7e-05,11.85732]
[1777039836589,35.1,77939.13,0.0,0.89948,7e-05,11.9015]
[1777039839610,35.1,77930.57,0.0,0.89883,7e-05,11.95555]
[1777039841623,35.1,77944.1,0.0,0.89984,7e-05,11.87114]
[1777039842630,35.1,77950.82,0.0,0.90033,7e-05,11.82941]
[1777039845657,35.11,77962.58,0.0,0.90119,7e-05,11.75625]
[1777039848303,35.11,77971.45,0.0,0.90184,7e-05,11.70106]
[1777039848675,35.11,77971.45,0.0,0.90184,7e-05,11.70115]
[1777039850690,35.11,77978.2,0.0,0.90233,7e-05,11.65946]
[1777039855725,35.11,77977.78,0.0,0.90229,7e-05,11.66279]
[1777039860761,35.11,77975.43,0.0,0.90211,7e-05,11.67801]
[1777039865795,35.11,77980.52,0.0,0.90247,7e-05,11.64693]
[1777039869452,35.11,77986.0,0.0,0.90287,7e-05,11.61342]
[1777039871841,35.11,77997.58,0.0,0.9037,7e-05,11.54205]
[1777039872846,35.11,78008.35,0.0,0.90447,7e-05,11.47554]
[1777039874507,35.11,78027.62,0.0,0.90584,7e-05,11.35692]
[1777039875507,35.11,78052.27,0.0,0.90757,7e-05,11.20585]
[1777039876920,35.11,78048.27,0.0,0.90729,7e-05,11.23069]
[1777039877927,35.11,78041.46,0.0,0.90681,7e-05,11.27251]
[1777039879954,35.11,78029.19,0.0,0.90594,7e-05,11.34791]
[1777039880948,35.11,78020.82,0.0,0.90535,7e-05,11.39933]
[1777039881961,35.11,78021.09,0.0,0.90537,7e-05,11.39754]
[1777039885578,35.11,78011.2,0.0,0.90466,7e-05,11.45869]
[1777039885985,35.11,78002.82,0.0,0.90406,7e-05,11.51054]
[1777039887998,35.11,78001.63,0.0,0.90398,7e-05,11.51797]
[1777039891018,35.11,77994.21,0.0,0.90347,7e-05,11.55992]
[1777039893034,35.11,77989.16,0.0,0.90311,7e-05,11.5911]
[1777039897060,35.11,77996.53,0.0,0.90364,7e-05,11.54516]
[1777039900083,35.11,77990.65,0.0,0.90322,7e-05,11.58146]
[1777039905127,35.11,77994.98,0.0,0.90354,7e-05,11.55437]
[1777039910152,35.11,78007.35,0.0,0.90443,7e-05,11.47783]
[1777039911160,35.11,78004.86,0.0,0.90425,7e-05,11.49329]
[1777039916193,35.11,77998.45,0.0,0.90378,7e-05,11.5331]
[1777039921228,35.11,77993.68,0.0,0.90344,7e-05,11.5626]
[1777039924271,35.11,77981.48,0.0,0.90256,7e-05,11.63816]
[1777039925263,35.11,77981.33,0.0,0.90255,7e-05,11.63898]
[1777039928297,35.11,77987.3,0.0,0.90299,7e-05,11.60166]
[1777039931335,35.11,77983.26,0.0,0.90269,7e-05,11.62659]
[1777039932319,35.11,77973.63,0.0,0.90199,7e-05,11.6867]
[1777039933335,35.11,77966.42,0.0,0.90146,7e-05,11.73176]
[1777039934329,35.11,77960.83,0.0,0.90105,7e-05,11.76672]
[1777039935335,35.11,77952.48,0.0,0.90044,7e-05,11.81891]
[1777039936343,35.11,77943.57,0.0,0.89978,7e-05,11.8746]
[1777039937351,35.11,77941.32,0.0,0.89961,7e-05,11.88859]
[1777039941378,35.11,77948.85,0.0,0.90017,7e-05,11.84103]
[1777039943393,35.11,77943.7,0.0,0.89979,7e-05,11.87312]
[1777039944399,35.11,77938.9,0.0,0.89944,7e-05,11.90305]
[1777039946413,35.11,77942.0,0.0,0.89967,7e-05,11.88331]
[1777039950442,35.11,77950.98,0.0,0.90034,7e-05,11.82661]
[1777039951449,35.11,77951.48,0.0,0.90041,7e-05,11.81952]
[1777039954470,35.11,77958.7,0.0,0.90094,7e-05,11.77425]
[1777039955477,35.11,77964.66,0.0,0.90138,7e-05,11.73711]
[1777039957491,35.11,77956.36,0.0,0.90077,7e-05,11.78895]
[1777039962528,35.11,77957.92,0.0,0.90089,7e-05,11.77913]
[1777039967568,35.11,77958.48,0.0,0.90093,7e-05,11.77556]
[1777039968569,35.11,77965.98,0.0,0.90148,7e-05,11.7288]
[1777039969575,35.11,77963.85,0.0,0.90132,7e-05,11.74213]
[1777039974610,35.11,77961.94,0.0,0.90118,7e-05,11.75423]
[1777039977630,35.11,77967.06,0.0,0.90155,7e-05,11.72245]
[1777039982666,35.11,77968.39,0.0,0.90165,7e-05,11.71449]
[1777039983673,35.11,77980.92,0.0,0.90256,7e-05,11.63666]
[1777039984680,35.11,77981.76,0.0,0.90262,7e-05,11.63162]
[1777039985687,35.11,77974.01,0.0,0.90205,7e-05,11.68008]
[1777039990723,35.11,77970.47,0.0,0.90179,7e-05,11.70246]
[1777039992737,35.11,77962.19,0.0,0.90118,7e-05,11.75416]
[1777039996772,35.11,77951.17,0.0,0.90037,7e-05,11.82283]
[1777039998778,35.11,77965.33,0.0,0.90141,7e-05,11.73444]
[1777040001800,35.11,77959.83,0.0,0.90101,7e-05,11.76873]
[1777040004820,35.11,77954.27,0.0,0.9006,7e-05,11.8032]
[1777040009859,35.11,77954.38,0.0,0.90062,7e-05,11.8021]
[1777040011870,35.11,77947.38,0.0,0.90013,7e-05,11.84174]
[1777040012884,35.11,77940.07,0.0,0.89959,7e-05,11.88733]
[1777040013890,35.11,77921.58,0.0,0.89821,8e-05,12.00343]
[1777040014896,35.11,77914.72,0.0,0.89769,8e-05,12.04651]
[1777040016512,35.11,77914.59,0.0,0.89768,8e-05,12.04721]
[1777040018925,35.11,77906.79,0.0,0.89709,8e-05,12.09673]
[1777040022958,35.11,77894.0,0.0,0.89611,8e-05,12.17823]
[1777040023965,35.11,77894.26,0.0,0.89613,8e-05,12.17669]
[1777040029001,35.11,77889.03,0.0,0.89573,8e-05,12.21023]
[1777040030016,35.11,77880.26,0.0,0.89505,8e-05,12.2658]
[1777040031014,35.11,77880.25,0.0,0.89505,8e-05,12.26586]
[1777040036652,35.11,77875.66,0.0,0.8947,8e-05,12.29489]
[1777040042095,35.11,77871.0,0.0,0.89434,8e-05,12.32432]
[1777040046722,35.11,77877.44,0.0,0.89484,8e-05,12.28334]
[1777040052163,35.11,77883.53,0.0,0.89531,8e-05,12.24482]
[1777040053171,35.11,77884.16,0.0,0.89536,8e-05,12.24053]
[1777040056793,35.11,77899.23,0.0,0.89652,8e-05,12.14457]
[1777040059213,35.11,77891.29,0.0,0.89592,8e-05,12.1944]
[1777040060221,35.11,77886.51,0.0,0.89555,8e-05,12.22477]
[1777040062234,35.11,77883.11,0.0,0.89529,8e-05,12.24644]
[1777040064288,35.11,77889.05,0.0,0.89574,8e-05,12.209]
[1777040065277,35.11,77897.48,0.0,0.89639,8e-05,12.1555]
[1777040066862,35.11,77908.66,0.0,0.89724,8e-05,12.08441]
[1777040069300,35.11,77903.16,0.0,0.89682,8e-05,12.11893]
[1777040074335,35.11,77903.93,0.0,0.8969,8e-05,12.11123]
[1777040079369,35.11,77905.49,0.0,0.897,8e-05,12.10289]
[1777040082409,35.11,77886.48,0.0,0.89555,8e-05,12.22354]
[1777040083406,35.12,77862.46,0.0,0.89369,8e-05,12.37614]
[1777040085418,35.11,77870.29,0.0,0.8943,8e-05,12.3263]
[1777040089446,35.11,77864.35,0.0,0.89384,8e-05,12.36376]
[1777040091460,35.11,77859.15,0.0,0.89344,8e-05,12.3969]
[1777040092466,35.11,77850.42,0.0,0.89276,8e-05,12.45252]
[1777040094481,35.11,77859.98,0.0,0.89351,8e-05,12.39133]
[1777040095489,35.11,77871.39,0.0,0.89439,8e-05,12.31884]
[1777040100525,35.11,77874.23,0.0,0.89461,8e-05,12.30066]
[1777040105557,35.11,77863.75,0.0,0.89381,8e-05,12.36693]
[1777040106565,35.11,77857.75,0.0,0.89334,8e-05,12.40489]
[1777040110614,35.11,77863.58,0.0,0.8938,8e-05,12.36746]
[1777040111609,35.11,77877.47,0.0,0.89487,8e-05,12.27933]
[1777040113623,35.11,77882.7,0.0,0.89527,8e-05,12.24628]
[1777040115637,35.11,77888.13,0.0,0.89568,8e-05,12.2121]
[1777040116644,35.11,77897.48,0.0,0.89639,8e-05,12.15321]
[1777040117651,35.11,77902.75,0.0,0.89679,8e-05,12.1202]
[1777040118659,35.11,77912.56,0.0,0.89753,8e-05,12.05872]
[1777040123693,35.12,77908.61,0.0,0.89721,8e-05,12.08523]
[1777040128728,35.12,77912.77,0.0,0.89751,8e-05,12.06076]
[1777040129735,35.12,77918.95,0.0,0.89797,8e-05,12.02232]
[1777040130741,35.12,77925.8,0.0,0.89847,7e-05,11.97977]
[1777040132756,35.12,77920.32,0.0,0.89808,8e-05,12.01117]
[1777040137790,35.13,77917.76,0.0,0.89786,8e-05,12.02945]
[1777040138802,35.13,77924.69,0.0,0.89838,7e-05,11.98639]
[1777040139805,35.13,77934.61,0.0,0.89911,7e-05,11.92474]
[1777040144840,35.13,77940.04,0.0,0.89949,7e-05,11.89253]
[1777040149878,35.14,77943.46,0.0,0.89972,7e-05,11.87375]
[1777040151890,35.14,77953.65,0.0,0.90047,7e-05,11.81033]
[1777040156925,35.14,77952.16,0.0,0.90036,7e-05,11.81944]
[1777040158939,35.14,77958.32,0.0,0.90081,7e-05,11.78097]
[1777040159947,35.14,77969.83,0.0,0.90166,7e-05,11.7094]
[1777040160953,35.14,77975.97,0.0,0.9021,7e-05,11.67139]
[1777040161962,35.14,77985.09,0.0,0.90276,7e-05,11.61504]
[1777040163973,35.14,77997.7,0.0,0.90366,7e-05,11.53761]
[1777040164996,35.14,78003.16,0.0,0.90405,7e-05,11.5043]
[1777040165988,35.14,78011.3,0.0,0.90463,7e-05,11.45457]
[1777040167589,35.14,78018.18,0.0,0.90511,7e-05,11.41274]
[1777040169008,35.14,78011.92,0.0,0.90466,7e-05,11.45178]
[1777040174051,35.15,78010.38,0.0,0.90453,7e-05,11.46355]
[1777040177660,35.15,78019.76,0.0,0.90517,7e-05,11.40761]
[1777040183116,35.16,78014.11,0.0,0.90474,7e-05,11.44485]
[1777040187730,35.16,78008.59,0.0,0.90432,7e-05,11.48107]
[1777040190175,35.16,77997.19,0.0,0.9035,7e-05,11.55216]
[1777040191177,35.16,77985.15,0.0,0.90265,7e-05,11.62306]
[1777040192198,35.16,77976.8,0.0,0.90205,7e-05,11.67501]
[1777040193193,35.16,77966.17,0.0,0.90127,7e-05,11.74117]
[1777040194198,35.16,77960.15,0.0,0.90083,7e-05,11.77864]
[1777040195206,35.16,77958.59,0.0,0.90071,7e-05,11.7883]
[1777040197804,35.16,77939.58,0.0,0.8993,7e-05,11.90732]
[1777040200241,35.16,77946.05,0.0,0.89978,7e-05,11.8671]
[1777040201248,35.16,77946.23,0.0,0.89979,7e-05,11.86615]
[1777040205281,35.16,77951.89,0.0,0.90021,7e-05,11.83118]
[1777040206283,35.16,77958.01,0.0,0.90066,7e-05,11.79289]
[1777040207883,35.16,77952.06,0.0,0.90022,7e-05,11.82982]
[1777040213331,35.16,77949.14,0.0,0.90001,7e-05,11.84738]
[1777040216352,35.16,77944.94,0.0,0.89971,7e-05,11.87313]
[1777040217955,35.16,77939.17,0.0,0.89929,7e-05,11.90881]
[1777040219389,35.16,77937.05,0.0,0.89913,7e-05,11.92181]
[1777040220388,35.16,77932.02,0.0,0.89876,7e-05,11.95337]
[1777040222402,35.16,77921.86,0.0,0.89799,8e-05,12.01781]
[1777040223419,35.16,77916.79,0.0,0.8976,8e-05,12.04994]
[1777040226430,35.16,77922.84,0.0,0.89805,7e-05,12.01268]
[1777040228042,35.16,77933.34,0.0,0.89884,7e-05,11.94645]
[1777040233478,35.16,77929.15,0.0,0.89853,7e-05,11.97196]
[1777040236501,35.16,77918.25,0.0,0.89773,8e-05,12.03969]
[1777040238515,35.16,77915.61,0.0,0.89752,8e-05,12.05685]
[1777040243550,35.16,77926.49,0.0,0.89833,7e-05,11.98924]
[1777040244557,35.16,77926.53,0.0,0.89834,7e-05,11.98867]
[1777040247578,35.16,77928.93,0.0,0.89852,7e-05,11.97309]
[1777040249592,35.16,77934.46,0.0,0.89894,7e-05,11.9379]
[1777040252614,35.16,77928.42,0.0,0.89853,7e-05,11.97076]
[1777040257649,35.15,77926.61,0.0,0.89841,7e-05,11.98066]
[1777040262683,35.15,77908.38,0.0,0.89705,8e-05,12.09437]
[1777040267723,35.15,77905.61,0.0,0.89683,8e-05,12.11269]
[1777040272754,35.16,77906.64,0.0,0.89689,8e-05,12.10739]
[1777040273762,35.16,77899.18,0.0,0.89633,8e-05,12.15457]
[1777040274768,35.16,77891.7,0.0,0.89576,8e-05,12.20186]
[1777040279802,35.16,77892.33,0.0,0.8958,8e-05,12.19831]
[1777040284841,35.16,77889.69,0.0,0.89559,8e-05,12.21526]
[1777040285844,35.16,77882.64,0.0,0.89506,8e-05,12.25981]
[1777040290878,35.16,77877.69,0.0,0.89468,8e-05,12.29093]
[1777040292893,35.16,77886.53,0.0,0.89536,8e-05,12.23502]
[1777040297928,35.16,77887.24,0.0,0.89541,8e-05,12.23077]
[1777040302969,35.16,77878.26,0.0,0.89472,8e-05,12.28771]
[1777040303970,35.16,77869.94,0.0,0.89408,8e-05,12.3403]
[1777040309005,35.16,77871.36,0.0,0.89419,8e-05,12.33075]
[1777040312026,35.16,77863.84,0.0,0.89365,8e-05,12.3741]
[1777040317061,35.16,77863.08,0.0,0.8936,8e-05,12.37794]
[1777040322096,35.15,77867.42,0.0,0.89395,8e-05,12.34951]
[1777040326130,35.15,77877.94,0.0,0.89476,8e-05,12.28239]
[1777040331169,35.15,77877.35,0.0,0.89472,8e-05,12.28579]
[1777040335196,35.15,77891.01,0.0,0.89577,8e-05,12.19894]
[1777040336198,35.15,77900.51,0.0,0.8965,8e-05,12.1388]
[1777040340274,35.15,77905.91,0.0,0.89691,8e-05,12.10409]
[1777040345259,35.15,77914.81,0.0,0.89759,8e-05,12.04749]
[1777040346265,35.15,77920.61,0.0,0.89803,8e-05,12.0107]
[1777040347273,35.15,77912.1,0.0,0.8974,8e-05,12.0639]
[1777040348902,35.15,77909.7,0.0,0.89722,8e-05,12.07826]
[1777040352310,35.14,77922.41,0.0,0.89819,7e-05,11.99725]
[1777040353317,35.14,77926.08,0.0,0.89847,7e-05,11.97394]
[1777040358973,35.14,77929.92,0.0,0.89877,7e-05,11.94847]
[1777040364392,35.14,77932.32,0.0,0.89897,7e-05,11.93235]
[1777040369429,35.14,77934.56,0.0,0.89914,7e-05,11.91735]
[1777040373457,35.14,77939.62,0.0,0.89956,7e-05,11.88106]
[1777040375471,35.14,77947.24,0.0,0.90012,7e-05,11.83317]
[1777040376477,35.14,77953.39,0.0,0.90058,7e-05,11.7947]
[1777040381513,35.13,77957.39,0.0,0.90087,7e-05,11.76963]
[1777040386548,35.13,77959.04,0.0,0.901,7e-05,11.75934]
[1777040389183,35.14,77985.06,0.0,0.90289,7e-05,11.59781]
[1777040390576,35.14,77978.48,0.0,0.90241,7e-05,11.63885]
[1777040391584,35.14,77975.88,0.0,0.90222,7e-05,11.65515]
[1777040396619,35.14,77971.71,0.0,0.90191,7e-05,11.68168]
[1777040398633,35.14,77963.54,0.0,0.90131,7e-05,11.73269]
[1777040399640,35.14,77961.29,0.0,0.90114,7e-05,11.74673]
[1777040402663,35.14,77958.05,0.0,0.90091,7e-05,11.76687]
[1777040404679,35.14,77966.68,0.0,0.90154,7e-05,11.71302]
[1777040405683,35.14,77976.72,0.0,0.90227,7e-05,11.65064]
[1777040406690,35.14,77979.91,0.0,0.9025,7e-05,11.63096]
[1777040408705,35.14,77971.4,0.0,0.90188,7e-05,11.6841]
[1777040409721,35.14,77973.71,0.0,0.90205,7e-05,11.66983]
[1777040411729,35.14,77981.76,0.0,0.90263,7e-05,11.61997]
[1777040412736,35.14,77986.15,0.0,0.90295,7e-05,11.5929]
[1777040414749,35.14,77990.81,0.0,0.90328,7e-05,11.56443]
[1777040417770,35.14,77985.3,0.0,0.90288,7e-05,11.59918]
[1777040419784,35.14,77991.89,0.0,0.90335,7e-05,11.55872]
[1777040420795,35.14,77996.3,0.0,0.90366,7e-05,11.53167]
[1777040421801,35.14,78003.99,0.0,0.90422,7e-05,11.4838]
[1777040422808,35.14,78004.97,0.0,0.90429,7e-05,11.47747]
[1777040427846,35.14,78002.97,0.0,0.90415,7e-05,11.4895]
[1777040428850,35.14,77997.84,0.0,0.90379,7e-05,11.52117]
[1777040430863,35.14,78000.02,0.0,0.90394,7e-05,11.50824]
[1777040435898,35.14,77985.5,0.0,0.9029,7e-05,11.59567]
[1777040436904,35.14,77981.79,0.0,0.90263,7e-05,11.61885]
[1777040441949,35.15,77974.05,0.0,0.90206,7e-05,11.66771]
[1777040443961,35.15,77965.8,0.0,0.90145,7e-05,11.71903]
[1777040448999,35.15,77969.25,0.0,0.90171,7e-05,11.6976]
[1777040453026,35.15,77956.28,0.0,0.90075,7e-05,11.77836]
[1777040457054,35.14,77948.89,0.0,0.90022,7e-05,11.82398]
[1777040460074,35.14,77958.54,0.0,0.90093,7e-05,11.76347]
[1777040465111,35.14,77955.6,0.0,0.90072,7e-05,11.7814]
[1777040470146,35.14,77952.66,0.0,0.90051,7e-05,11.79915]
[1777040475183,35.14,77948.52,0.0,0.90021,7e-05,11.82429]
[1777040476189,35.14,77956.01,0.0,0.90076,7e-05,11.77746]
[1777040477195,35.14,77962.03,0.0,0.90121,7e-05,11.73991]
[1777040482234,35.14,77960.28,0.0,0.90108,7e-05,11.75056]
[1777040483241,35.14,77954.56,0.0,0.90066,7e-05,11.7861]
[1777040484248,35.14,77945.05,0.0,0.89996,7e-05,11.84528]
[1777040485256,35.14,77937.11,0.0,0.89938,7e-05,11.89467]
[1777040486262,35.14,77924.79,0.0,0.89846,7e-05,11.97188]
[1777040487281,35.14,77910.15,0.0,0.89736,8e-05,12.0635]
[1777040488277,35.14,77893.91,0.0,0.89614,8e-05,12.16503]
[1777040493311,35.14,77891.01,0.0,0.89596,8e-05,12.17843]
[1777040497339,35.13,77894.84,0.0,0.89628,8e-05,12.15208]
[1777040499971,35.13,77881.81,0.0,0.89529,8e-05,12.23326]
[1777040500377,35.13,77878.65,0.0,0.89506,8e-05,12.25289]
[1777040503391,35.13,77905.4,0.0,0.8971,8e-05,12.0832]
[1777040504399,35.13,77911.59,0.0,0.89758,8e-05,12.04335]
[1777040510046,35.12,77882.87,0.0,0.89542,8e-05,12.22247]
[1777040511446,35.12,77878.14,0.0,0.89507,8e-05,12.25159]
[1777040514467,35.12,77874.35,0.0,0.8948,8e-05,12.27379]
[1777040515474,35.12,77882.25,0.0,0.89542,8e-05,12.22303]
[1777040516484,35.11,77890.72,0.0,0.89607,8e-05,12.16881]
[1777040517489,35.11,77891.57,0.0,0.89614,8e-05,12.16286]
[1777040520116,35.11,77903.85,0.0,0.89709,8e-05,12.08425]
[1777040520511,35.11,77903.85,0.0,0.89709,8e-05,12.08374]
[1777040521516,35.11,77905.75,0.0,0.89724,8e-05,12.07132]
[1777040526562,35.1,77905.98,0.0,0.89729,8e-05,12.0677]
[1777040531589,35.1,77910.41,0.0,0.89765,8e-05,12.03775]
[1777040535618,35.1,77916.61,0.0,0.89813,8e-05,11.99712]
[1777040536625,35.1,77924.91,0.0,0.89876,7e-05,11.94464]
[1777040537634,35.1,77930.78,0.0,0.8992,7e-05,11.90756]
[1777040542668,35.09,77930.23,0.0,0.89917,7e-05,11.9098]
[1777040544680,35.09,77935.42,0.0,0.89956,7e-05,11.87684]
[1777040548709,35.09,77927.2,0.0,0.89896,7e-05,11.92751]
[1777040551729,35.09,77920.99,0.0,0.89853,7e-05,11.96178]
[1777040553744,35.09,77905.56,0.0,0.89738,8e-05,12.05827]
[1777040554751,35.09,77904.77,0.0,0.89732,8e-05,12.06281]
[1777040560403,35.09,77904.67,0.0,0.89733,8e-05,12.0621]
[1777040566834,35.08,77906.01,0.0,0.89747,8e-05,12.05083]
[1777040571870,35.08,77908.47,0.0,0.89768,8e-05,12.03303]
[1777040573884,35.08,77913.53,0.0,0.89807,8e-05,12.00029]
[1777040577912,35.07,77907.63,0.0,0.89764,8e-05,12.03653]
[1777040581941,35.07,77897.01,0.0,0.89684,8e-05,12.10309]
[1777040582947,35.07,77888.54,0.0,0.89619,8e-05,12.15676]
[1777040583953,35.07,77882.93,0.0,0.89576,8e-05,12.19233]
[1777040585969,35.07,77886.76,0.0,0.89605,8e-05,12.16812]
[1777040586975,35.07,77888.69,0.0,0.8962,8e-05,12.15565]
[1777040592014,35.07,77893.95,0.0,0.8966,8e-05,12.12245]
[1777040593018,35.07,77895.44,0.0,0.89672,8e-05,12.11285]
[1777040598054,35.07,77903.39,0.0,0.89734,8e-05,12.0614]
[1777040599060,35.07,77907.45,0.0,0.89765,8e-05,12.03534]
[1777040604096,35.07,77908.43,0.0,0.89775,8e-05,12.02704]
[1777040605102,35.06,77901.51,0.0,0.89723,8e-05,12.07024]
[1777040606108,35.06,77897.7,0.0,0.89694,8e-05,12.09416]
[1777040610137,35.06,77904.07,0.0,0.89743,8e-05,12.05348]
[1777040615179,35.06,77905.17,0.0,0.89755,8e-05,12.04232]
[1777040619201,35.06,77917.46,0.0,0.89848,8e-05,11.96438]
[1777040620208,35.06,77920.51,0.0,0.89871,7e-05,11.94489]
[1777040622222,35.06,77923.92,0.0,0.89897,7e-05,11.92294]
[1777040626250,35.06,77928.41,0.0,0.89932,7e-05,11.89387]
[1777040627257,35.06,77922.37,0.0,0.89887,7e-05,11.93134]
[1777040632293,35.06,77914.66,0.0,0.89831,8e-05,11.97872]
[1777040637329,35.05,77920.52,0.0,0.89875,7e-05,11.94129]
[1777040640348,35.05,77910.33,0.0,0.89799,8e-05,12.00482]
[1777040641355,35.05,77909.56,0.0,0.89794,8e-05,12.00892]
[1777040646391,35.05,77907.23,0.0,0.89779,8e-05,12.02165]
[1777040650423,35.05,77894.8,0.0,0.89687,8e-05,12.09871]
[1777040651428,35.05,77883.0,0.0,0.89597,8e-05,12.17309]
[1777040653440,35.05,77876.78,0.0,0.8955,8e-05,12.21227]
[1777040658477,35.04,77876.4,0.0,0.89548,8e-05,12.21377]
[1777040663511,35.04,77882.63,0.0,0.89597,8e-05,12.17322]
[1777040668548,35.04,77895.18,0.0,0.89692,8e-05,12.09426]
[1777040669553,35.04,77895.18,0.0,0.89693,8e-05,12.09375]
[1777040671181,35.04,77899.51,0.0,0.89729,8e-05,12.06203]
[1777040673581,35.04,77889.76,0.0,0.89656,8e-05,12.12256]
[1777040674588,35.04,77880.63,0.0,0.89586,8e-05,12.18018]
[1777040675595,35.04,77878.95,0.0,0.89574,8e-05,12.19057]
[1777040681255,35.04,77879.56,0.0,0.89579,8e-05,12.18641]
[1777040686673,35.04,77878.04,0.0,0.89567,8e-05,12.19649]
[1777040691324,35.04,77884.13,0.0,0.89613,8e-05,12.15816]
[1777040692717,35.04,77889.24,0.0,0.89653,8e-05,12.12463]
[1777040695737,35.03,77893.74,0.0,0.8969,8e-05,12.0946]
[1777040697752,35.03,77885.75,0.0,0.89629,8e-05,12.14453]
[1777040698762,35.03,77878.99,0.0,0.89578,8e-05,12.18716]
[1777040699765,35.03,77874.77,0.0,0.89546,8e-05,12.21367]
[1777040701396,35.03,77867.03,0.0,0.89486,8e-05,12.26283]
[1777040704824,35.03,77848.54,0.0,0.89343,8e-05,12.38042]
[1777040705831,35.03,77829.45,0.0,0.89194,8e-05,12.50207]
[1777040706837,35.03,77822.27,0.0,0.89138,8e-05,12.54764]
[1777040707844,35.03,77825.42,0.0,0.89163,8e-05,12.52705]
[1777040709858,35.03,77835.41,0.0,0.89242,8e-05,12.46242]
[1777040711466,35.03,77834.77,0.0,0.89238,8e-05,12.46591]
[1777040716906,35.02,77829.3,0.0,0.89197,8e-05,12.49938]
[1777040717913,35.02,77823.12,0.0,0.89149,8e-05,12.53859]
[1777040719927,35.02,77813.03,0.0,0.8907,8e-05,12.60254]
[1777040721537,35.02,77819.22,0.0,0.8912,8e-05,12.56193]
[1777040725969,35.02,77808.77,0.0,0.89039,8e-05,12.62711]
[1777040726976,35.02,77807.79,0.0,0.89032,8e-05,12.63285]
[1777040728990,35.01,77798.45,0.0,0.88958,8e-05,12.69239]
[1777040731607,35.01,77810.79,0.0,0.8906,8e-05,12.60835]
[1777040736041,35.01,77804.66,0.0,0.89012,8e-05,12.64697]
[1777040737049,35.01,77791.91,0.0,0.88911,8e-05,12.72871]
[1777040738058,35.01,77782.49,0.0,0.88835,8e-05,12.78934]
[1777040739064,35.01,77779.21,0.0,0.88809,8e-05,12.81036]
[1777040744098,35.01,77778.87,0.0,0.88807,8e-05,12.81176]
[1777040749138,35.01,77780.35,0.0,0.88819,8e-05,12.80157]
[1777040752154,35.01,77774.42,0.0,0.88772,8e-05,12.83938]
[1777040755174,35.01,77780.31,0.0,0.8882,8e-05,12.80085]
[1777040758195,35.01,77785.66,0.0,0.88864,8e-05,12.76595]
[1777040762232,35.0,77797.68,0.0,0.88961,8e-05,12.68788]
[1777040763230,35.0,77800.29,0.0,0.88983,8e-05,12.67078]
[1777040768265,35.0,77794.06,0.0,0.88935,8e-05,12.70939]
[1777040769273,35.0,77789.92,0.0,0.88902,8e-05,12.73568]
[1777040771288,35.0,77787.89,0.0,0.88886,8e-05,12.74855]
[1777040775322,35.0,77771.72,0.0,0.88756,8e-05,12.85232]
[1777040776326,35.0,77764.49,0.0,0.88697,8e-05,12.89879]
[1777040777331,35.0,77757.49,0.0,0.88641,8e-05,12.94375]
[1777040778338,35.0,77747.57,0.0,0.8856,8e-05,13.00762]
[1777040779346,35.0,77746.69,0.0,0.88553,8e-05,13.01285]
[1777040781363,35.0,77739.1,0.0,0.88491,8e-05,13.06157]
[1777040785397,34.99,77733.2,0.0,0.88443,8e-05,13.09922]
[1777040786402,34.99,77724.01,0.0,0.88367,8e-05,13.15869]
[1777040787405,34.99,77714.73,0.0,0.8829,8e-05,13.21904]
[1777040788413,34.99,77716.98,0.0,0.88309,8e-05,13.20425]
[1777040789419,34.99,77735.02,0.0,0.88459,8e-05,13.0865]
[1777040790430,34.99,77735.34,0.0,0.88463,8e-05,13.08385]
[1777040791438,34.99,77725.69,0.0,0.88386,8e-05,13.14201]
[1777040792447,34.99,77723.38,0.0,0.88368,8e-05,13.15669]
[1777040793449,34.99,77730.54,0.0,0.88427,8e-05,13.11009]
[1777040794472,34.99,77729.95,0.0,0.88423,8e-05,13.11333]
[1777040798494,34.99,77723.31,0.0,0.8837,8e-05,13.15503]
[1777040800509,34.98,77721.91,0.0,0.88359,8e-05,13.16346]
[1777040804536,34.98,77736.22,0.0,0.88479,8e-05,13.06909]
[1777040805542,34.98,77736.27,0.0,0.8848,8e-05,13.06822]
[1777040806550,34.98,77746.32,0.0,0.88564,8e-05,13.00246]
[1777040807557,34.98,77745.38,0.0,0.88557,8e-05,13.00811]
[1777040810593,34.98,77750.59,0.0,0.88601,8e-05,12.97303]
[1777040811589,34.98,77757.33,0.0,0.88657,8e-05,12.92896]
[1777040812594,34.97,77757.06,0.0,0.88655,8e-05,12.93037]
[1777040817630,34.97,77758.39,0.0,0.88668,8e-05,12.92005]
[1777040820651,34.97,77766.52,0.0,0.88735,8e-05,12.86649]
[1777040822665,34.97,77767.28,0.0,0.88742,8e-05,12.86107]
[1777040825684,34.97,77756.46,0.0,0.88655,8e-05,12.93026]
[1777040826694,34.97,77755.89,0.0,0.88651,8e-05,12.9336]
[1777040827702,34.97,77750.39,0.0,0.88606,8e-05,12.96889]
[1777040828707,34.97,77736.4,0.0,0.88491,8e-05,13.05928]
[1777040829714,34.96,77736.49,0.0,0.88492,8e-05,13.05849]
[1777040830723,34.96,77742.31,0.0,0.88541,8e-05,13.02017]
[1777040832739,34.96,77741.41,0.0,0.88535,8e-05,13.02508]
[1777040834747,34.96,77740.89,0.0,0.88532,8e-05,13.02746]
[1777040839787,34.96,77743.9,0.0,0.88559,8e-05,13.00556]
[1777040844823,34.95,77745.89,0.0,0.88578,8e-05,12.9905]
[1777040847844,34.95,77735.34,0.0,0.88494,8e-05,13.05727]
[1777040852880,34.94,77734.6,0.0,0.88494,8e-05,13.05552]
[1777040854895,34.94,77729.17,0.0,0.8845,8e-05,13.09004]
[1777040855902,34.94,77735.17,0.0,0.88499,8e-05,13.05102]
[1777040860938,34.94,77738.85,0.0,0.88532,8e-05,13.02492]
[1777040864966,34.93,77733.42,0.0,0.8849,8e-05,13.05838]
[1777040866980,34.93,77727.65,0.0,0.88443,8e-05,13.09492]
[1777040872594,34.93,77726.97,0.0,0.88442,8e-05,13.09624]
[1777040878060,34.92,77720.82,0.0,0.88393,8e-05,13.13387]
[1777040882666,34.92,77709.7,0.0,0.88303,8e-05,13.2044]
[1777040884103,34.92,77693.44,0.0,0.88166,8e-05,13.31069]
[1777040885109,34.92,77688.08,0.0,0.88121,8e-05,13.34577]
[1777040886117,34.92,77690.27,0.0,0.8814,8e-05,13.33107]
[1777040889137,34.92,77684.58,0.0,0.88093,8e-05,13.36781]
[1777040891158,34.92,77688.89,0.0,0.8813,8e-05,13.33905]
[1777040892741,34.91,77693.75,0.0,0.88171,8e-05,13.30703]
[1777040894173,34.91,77698.78,0.0,0.88214,8e-05,13.27378]
[1777040896187,34.91,77699.97,0.0,0.88224,8e-05,13.26574]
[1777040898201,34.91,77707.91,0.0,0.88291,8e-05,13.21366]
[1777040899216,34.91,77713.09,0.0,0.88335,8e-05,13.17982]
[1777040901273,34.91,77708.19,0.0,0.88294,8e-05,13.21183]
[1777040902812,34.91,77697.97,0.0,0.88208,8e-05,13.27856]
[1777040904246,34.91,77697.21,0.0,0.88201,8e-05,13.28343]
[1777040905257,34.91,77704.37,0.0,0.88262,8e-05,13.23653]
[1777040906260,34.91,77704.89,0.0,0.88266,8e-05,13.23309]
[1777040909284,34.91,77710.51,0.0,0.88314,8e-05,13.19606]
[1777040911300,34.91,77722.29,0.0,0.88415,8e-05,13.1148]
[1777040916332,34.91,77726.86,0.0,0.88454,8e-05,13.08423]
[1777040920361,34.91,77732.82,0.0,0.88505,8e-05,13.04422]
[1777040924391,34.91,77725.33,0.0,0.88444,8e-05,13.09247]
[1777040929426,34.9,77726.38,0.0,0.88454,8e-05,13.08475]
[1777040930432,34.9,77731.88,0.0,0.88499,8e-05,13.04882]
[1777040935468,34.9,77735.41,0.0,0.88529,8e-05,13.02536]
[1777040938487,34.9,77729.86,0.0,0.88484,8e-05,13.06123]
[1777040943524,34.9,77732.01,0.0,0.88502,8e-05,13.04643]
[1777040947553,34.9,77726.82,0.0,0.8846,8e-05,13.07962]
[1777040949566,34.9,77719.27,0.0,0.88398,8e-05,13.12813]
[1777040951615,34.9,77710.08,0.0,0.88322,8e-05,13.18774]
[1777040952599,34.9,77698.35,0.0,0.88223,8e-05,13.26438]
[1777040953601,34.9,77701.6,0.0,0.88251,8e-05,13.24286]
[1777040958631,34.9,77706.36,0.0,0.88292,8e-05,13.21122]
[1777040963666,34.9,77708.31,0.0,0.88309,8e-05,13.19803]
[1777040964673,34.9,77701.58,0.0,0.88252,8e-05,13.24184]
[1777040966687,34.89,77694.1,0.0,0.8819,8e-05,13.29035]
[1777040969708,34.89,77699.6,0.0,0.88237,8e-05,13.25382]
[1777040972729,34.89,77694.14,0.0,0.88195,8e-05,13.28504]
[1777040977763,34.89,77693.15,0.0,0.88187,8e-05,13.2906]
[1777040982801,34.89,77689.39,0.0,0.88157,8e-05,13.31424]
[1777040987833,34.89,77688.97,0.0,0.88155,8e-05,13.31598]
[1777040992869,34.89,77690.81,0.0,0.88171,8e-05,13.30288]
[1777040993875,34.88,77696.23,0.0,0.88217,8e-05,13.26727]
[1777040998912,34.88,77699.52,0.0,0.88246,8e-05,13.24513]
[1777041001958,34.88,77708.31,0.0,0.8832,8e-05,13.18748]
[1777041003523,34.88,77717.88,0.0,0.884,8e-05,13.12502]
[1777041005990,34.88,77720.88,0.0,0.88424,8e-05,13.10562]
[1777041010018,34.88,77726.09,0.0,0.88467,8e-05,13.07189]
[1777041015053,34.89,77724.93,0.0,0.88457,8e-05,13.08023]
[1777041018076,34.89,77718.35,0.0,0.88402,8e-05,13.12342]
[1777041019081,34.89,77703.43,0.0,0.88277,8e-05,13.22076]
[1777041022111,34.89,77697.93,0.0,0.88231,8e-05,13.25635]
[1777041026130,34.88,77687.72,0.0,0.88146,8e-05,13.32239]
[1777041031168,34.88,77694.27,0.0,0.88206,8e-05,13.27438]
[1777041033733,34.88,77687.26,0.0,0.88147,8e-05,13.31983]
[1777041035193,34.88,77698.46,0.0,0.88242,8e-05,13.24616]
[1777041036200,34.88,77707.04,0.0,0.88314,8e-05,13.19004]
[1777041039225,34.88,77698.81,0.0,0.88245,8e-05,13.24373]
[1777041042242,34.88,77706.94,0.0,0.88314,8e-05,13.19027]
[1777041043809,34.88,77726.94,0.0,0.88481,8e-05,13.05949]
[1777041044257,34.88,77726.94,0.0,0.88481,8e-05,13.05931]
[1777041048285,34.88,77719.29,0.0,0.88418,8e-05,13.10896]
[1777041049291,34.88,77717.32,0.0,0.88401,8e-05,13.1219]
[1777041054326,34.88,77719.73,0.0,0.88421,8e-05,13.10617]
[1777041057348,34.88,77725.64,0.0,0.88471,8e-05,13.06754]
[1777041062386,34.88,77726.32,0.0,0.88477,8e-05,13.06243]
[1777041066411,34.88,77719.99,0.0,0.88425,8e-05,13.10315]
[1777041068425,34.88,77714.37,0.0,0.88378,8e-05,13.13996]
[1777041069432,34.88,77724.55,0.0,0.88463,8e-05,13.07329]
[1777041070439,34.87,77725.56,0.0,0.88472,8e-05,13.06653]
[1777041072459,34.87,77747.95,0.0,0.88657,8e-05,12.9202]
[1777041074022,34.87,77748.38,0.0,0.88661,8e-05,12.91711]
[1777041077492,34.87,77741.51,0.0,0.88606,8e-05,12.96059]
[1777041079503,34.87,77731.52,0.0,0.88525,8e-05,13.02486]
[1777041080512,34.87,77737.88,0.0,0.88578,8e-05,12.98303]
[1777041081531,34.87,77735.26,0.0,0.88557,8e-05,12.99971]
[1777041083532,34.87,77741.05,0.0,0.88605,8e-05,12.96122]
[1777041084553,34.87,77747.03,0.0,0.88655,8e-05,12.92201]
[1777041085544,34.87,77753.48,0.0,0.88708,8e-05,12.87985]
[1777041086552,34.86,77754.74,0.0,0.88719,8e-05,12.87145]
[1777041091586,34.86,77753.22,0.0,0.8871,8e-05,12.87636]
[1777041093601,34.86,77753.19,0.0,0.88711,8e-05,12.8761]
[1777041097629,34.86,77747.16,0.0,0.88663,8e-05,12.91431]
[1777041101657,34.86,77760.59,0.0,0.88774,8e-05,12.82602]
[1777041102672,34.86,77767.1,0.0,0.88827,8e-05,12.78363]
[1777041103671,34.86,77761.92,0.0,0.88785,8e-05,12.81706]
[1777041105689,34.86,77770.01,0.0,0.88851,8e-05,12.76432]
[1777041107699,34.86,77783.24,0.0,0.88958,8e-05,12.67859]
[1777041108705,34.86,77785.77,0.0,0.88978,8e-05,12.66226]
[1777041111726,34.86,77793.18,0.0,0.89038,8e-05,12.61463]
[1777041114750,34.86,77780.5,0.0,0.88935,8e-05,12.69682]
[1777041115755,34.86,77779.72,0.0,0.88929,8e-05,12.70184]
[1777041120791,34.86,77782.45,0.0,0.88951,8e-05,12.68414]
[1777041122889,34.86,77775.51,0.0,0.88895,8e-05,12.72903]
[1777041126859,34.86,77771.87,0.0,0.88866,8e-05,12.75241]
[1777041128873,34.86,77781.72,0.0,0.88946,8e-05,12.68857]
[1777041129880,34.86,77784.99,0.0,0.88972,8e-05,12.66747]
[1777041133908,34.86,77779.01,0.0,0.88923,8e-05,12.70632]
[1777041138942,34.86,77783.14,0.0,0.88957,8e-05,12.67974]
[1777041141965,34.86,77793.16,0.0,0.89037,8e-05,12.61525]
[1777041142971,34.86,77797.73,0.0,0.89074,8e-05,12.58561]
[1777041148012,34.86,77803.02,0.0,0.89116,8e-05,12.55149]
[1777041150019,34.86,77814.64,0.0,0.89209,8e-05,12.47622]
[1777041151028,34.86,77822.73,0.0,0.89275,8e-05,12.42032]
[1777041152034,34.86,77812.69,0.0,0.89196,8e-05,12.48455]
[1777041153048,34.86,77811.35,0.0,0.89186,8e-05,12.49318]
[1777041155055,34.86,77818.35,0.0,0.89241,8e-05,12.4483]
[1777041158075,34.86,77813.16,0.0,0.892,8e-05,12.48187]
[1777041159086,34.86,77801.98,0.0,0.89111,8e-05,12.55383]
[1777041160097,34.86,77797.9,0.0,0.89078,8e-05,12.58004]
[1777041162108,34.86,77794.41,0.0,0.89051,8e-05,12.60231]
[1777041167149,34.85,77794.64,0.0,0.89054,8e-05,12.60005]
[1777041169161,34.85,77801.74,0.0,0.89111,8e-05,12.554]
[1777041172179,34.85,77810.05,0.0,0.89177,8e-05,12.50022]
[1777041173187,34.85,77812.44,0.0,0.89196,8e-05,12.48482]
[1777041178224,34.85,77807.96,0.0,0.89161,8e-05,12.51353]
[1777041182249,34.85,77802.12,0.0,0.89114,8e-05,12.55095]
[1777041183256,34.85,77802.87,0.0,0.8912,8e-05,12.54602]
[1777041184819,34.85,77816.48,0.0,0.89228,8e-05,12.4584]
[1777041187286,34.85,77818.49,0.0,0.89245,8e-05,12.44489]
[1777041190305,34.85,77825.06,0.0,0.89298,8e-05,12.40192]
[1777041194889,34.85,77810.05,0.0,0.89181,8e-05,12.49723]
[1777041195340,34.85,77798.89,0.0,0.89092,8e-05,12.56906]
[1777041196349,34.85,77798.89,0.0,0.89092,8e-05,12.56904]
[1777041197356,34.85,77797.14,0.0,0.89078,8e-05,12.57984]
[1777041198362,34.85,77810.79,0.0,0.89188,8e-05,12.49147]
[1777041199368,34.84,77806.16,0.0,0.89152,8e-05,12.5205]
[1777041200376,34.84,77798.76,0.0,0.89093,8e-05,12.56815]
[1777041201386,34.84,77794.56,0.0,0.8906,8e-05,12.59494]
[1777041204959,34.84,77784.59,0.0,0.8898,8e-05,12.65883]
[1777041206418,34.84,77780.33,0.0,0.88946,8e-05,12.68654]
[1777041208432,34.84,77777.53,0.0,0.88923,8e-05,12.70466]
[1777041212462,34.84,77787.84,0.0,0.89009,8e-05,12.63406]
[1777041213466,34.84,77786.28,0.0,0.88996,8e-05,12.64421]
[1777041218501,34.84,77785.21,0.0,0.88987,8e-05,12.65148]
[1777041223537,34.85,77776.67,0.0,0.88918,8e-05,12.70698]
[1777041225102,34.85,77771.83,0.0,0.88879,8e-05,12.73826]
[1777041228572,34.84,77779.75,0.0,0.88943,8e-05,12.68681]
[1777041231593,34.84,77795.76,0.0,0.89072,8e-05,12.58316]
[1777041232601,34.84,77795.22,0.0,0.89068,8e-05,12.58647]
[1777041235621,34.84,77792.46,0.0,0.89047,8e-05,12.60366]
[1777041238648,34.84,77798.8,0.0,0.89098,8e-05,12.56218]
[1777041242706,34.84,77816.77,0.0,0.89241,8e-05,12.44639]
[1777041243701,34.84,77832.25,0.0,0.89364,8e-05,12.34626]
[1777041244711,34.84,77828.89,0.0,0.89338,8e-05,12.36763]
[1777041245777,34.84,77820.3,0.0,0.8927,8e-05,12.42254]
[1777041246723,34.84,77828.13,0.0,0.89332,8e-05,12.37204]
[1777041247732,34.84,77832.28,0.0,0.89365,8e-05,12.34524]
[1777041249746,34.84,77830.61,0.0,0.89352,8e-05,12.35565]
[1777041252765,34.84,77828.83,0.0,0.89339,8e-05,12.36651]
[1777041254778,34.84,77819.88,0.0,0.89269,8e-05,12.42354]
[1777041255785,34.84,77818.08,0.0,0.89255,8e-05,12.43482]
[1777041260820,34.83,77820.5,0.0,0.89276,8e-05,12.41788]
[1777041263845,34.83,77827.96,0.0,0.89335,8e-05,12.36993]
[1777041264852,34.83,77845.2,0.0,0.8947,8e-05,12.25939]
[1777041265863,34.83,77847.07,0.0,0.89484,8e-05,12.24742]
[1777041270895,34.83,77845.34,0.0,0.89471,8e-05,12.25849]
[1777041271902,34.83,77840.28,0.0,0.89434,8e-05,12.28687]
[1777041273916,34.83,77837.22,0.0,0.8941,8e-05,12.30632]
[1777041275928,34.83,77831.66,0.0,0.89367,8e-05,12.3421]
[1777041278965,34.83,77843.41,0.0,0.89458,8e-05,12.26722]
[1777041279972,34.83,77842.86,0.0,0.89454,8e-05,12.27072]
[1777041285014,34.83,77854.81,0.0,0.89547,8e-05,12.19432]
[1777041286013,34.83,77851.97,0.0,0.89525,8e-05,12.21255]
[1777041291049,34.83,77850.57,0.0,0.89513,8e-05,12.22183]
[1777041296087,34.83,77847.82,0.0,0.89491,8e-05,12.23987]
[1777041297091,34.84,77841.0,0.0,0.89438,8e-05,12.28387]
[1777041298099,34.84,77836.32,0.0,0.894,8e-05,12.31451]
[1777041302130,34.84,77842.93,0.0,0.89448,8e-05,12.27568]
[1777041307162,34.85,77841.39,0.0,0.89432,8e-05,12.2892]
[1777041310183,34.85,77855.4,0.0,0.89538,8e-05,12.20135]
[1777041312207,34.85,77848.89,0.0,0.89487,8e-05,12.24382]
[1777041315227,34.86,77842.89,0.0,0.89439,8e-05,12.2834]
[1777041316235,34.86,77836.83,0.0,0.89391,8e-05,12.32284]
[1777041318251,34.86,77844.49,0.0,0.89449,8e-05,12.2746]
[1777041320271,34.86,77849.94,0.0,0.89491,8e-05,12.2401]
[1777041325303,34.86,77858.28,0.0,0.89554,8e-05,12.18834]
[1777041330337,34.87,77855.3,0.0,0.89529,8e-05,12.20888]
[1777041333359,34.87,77841.31,0.0,0.89422,8e-05,12.29563]
[1777041334365,34.87,77832.93,0.0,0.89356,8e-05,12.34977]
[1777041339403,34.87,77833.93,0.0,0.8936,8e-05,12.34608]
[1777041340408,34.88,77841.97,0.0,0.89423,8e-05,12.2953]
[1777041345960,34.88,77853.29,0.0,0.89507,8e-05,12.22631]
[1777041347456,34.88,77863.27,0.0,0.89583,8e-05,12.16366]
[1777041350479,34.89,77869.96,0.0,0.89633,8e-05,12.12239]
[1777041351486,34.89,77876.73,0.0,0.89684,8e-05,12.07971]
[1777041354507,34.89,77866.82,0.0,0.89607,8e-05,12.14381]
[1777041356031,34.89,77872.2,0.0,0.89647,8e-05,12.11016]
[1777041357527,34.89,77861.68,0.0,0.89566,8e-05,12.17749]
[1777041362563,34.89,77864.12,0.0,0.89582,8e-05,12.16391]
[1777041366102,34.9,77870.37,0.0,0.89629,8e-05,12.12522]
[1777041371625,34.9,77870.28,0.0,0.89626,8e-05,12.12837]
[1777041376661,34.9,77868.51,0.0,0.89609,8e-05,12.14198]
[1777041381696,34.91,77868.45,0.0,0.89606,8e-05,12.14471]
[1777041384716,34.91,77863.34,0.0,0.89565,8e-05,12.17893]
[1777041387756,34.92,77855.65,0.0,0.89503,8e-05,12.22945]
[1777041391775,34.92,77866.37,0.0,0.89587,8e-05,12.15923]
[1777041392776,34.92,77872.42,0.0,0.89632,8e-05,12.12139]
[1777041394787,34.92,77866.03,0.0,0.89582,8e-05,12.16271]
[1777041397811,34.92,77860.06,0.0,0.89535,8e-05,12.20205]
[1777041399825,34.92,77867.58,0.0,0.89592,8e-05,12.15486]
[1777041400833,34.93,77870.13,0.0,0.89611,8e-05,12.13888]
[1777041403860,34.93,77863.86,0.0,0.89562,8e-05,12.1794]
[1777041408890,34.93,77868.32,0.0,0.89595,8e-05,12.15231]
[1777041413924,34.93,77867.63,0.0,0.89587,8e-05,12.15919]
[1777041416946,34.94,77874.39,0.0,0.89637,8e-05,12.11769]
[1777041418962,34.94,77878.58,0.0,0.89669,8e-05,12.09162]
[1777041423998,34.94,77884.95,0.0,0.89716,8e-05,12.05261]
[1777041425012,34.94,77895.22,0.0,0.89793,8e-05,11.98795]
[1777041426015,34.94,77900.04,0.0,0.89829,8e-05,11.95791]
[1777041430041,34.94,77894.33,0.0,0.89784,8e-05,11.99571]
[1777041435075,34.95,77886.87,0.0,0.89725,8e-05,12.04487]
[1777041440110,34.95,77887.11,0.0,0.89725,8e-05,12.04499]
[1777041441117,34.95,77896.84,0.0,0.89798,8e-05,11.9838]
[1777041442124,34.95,77912.76,0.0,0.89918,8e-05,11.88382]
[1777041443130,34.95,77916.35,0.0,0.89944,7e-05,11.86181]
[1777041446154,34.96,77927.67,0.0,0.90026,7e-05,11.79253]
[1777041447159,34.96,77931.86,0.0,0.90057,7e-05,11.76696]
[1777041450182,34.96,77933.75,0.0,0.90068,7e-05,11.75737]
[1777041452194,34.97,77918.7,0.0,0.89957,7e-05,11.84947]
[1777041453203,34.97,77912.23,0.0,0.89908,8e-05,11.89079]
[1777041454208,34.97,77912.17,0.0,0.89907,8e-05,11.89172]
[1777041456221,34.97,77904.02,0.0,0.89844,8e-05,11.94418]
[1777041457229,34.97,77901.38,0.0,0.89824,8e-05,11.96132]
[1777041461263,34.97,77894.89,0.0,0.89772,8e-05,12.00416]
[1777041463275,34.98,77889.45,0.0,0.8973,8e-05,12.0394]
[1777041465318,34.98,77879.81,0.0,0.89656,8e-05,12.10081]
[1777041466303,34.98,77866.83,0.0,0.89556,8e-05,12.18349]
[1777041467310,34.98,77862.11,0.0,0.89519,8e-05,12.21424]
[1777041468317,34.98,77855.74,0.0,0.89469,8e-05,12.25516]
[1777041469327,34.98,77852.1,0.0,0.8944,8e-05,12.27903]
[1777041471339,34.98,77843.87,0.0,0.89374,8e-05,12.33279]
[1777041472345,34.98,77846.18,0.0,0.89392,8e-05,12.31865]
[1777041477386,34.99,77843.49,0.0,0.89366,8e-05,12.33946]
[1777041481409,34.99,77838.33,0.0,0.89325,8e-05,12.37376]
[1777041484431,34.99,77850.19,0.0,0.89416,8e-05,12.29877]
[1777041485437,34.99,77849.85,0.0,0.89413,8e-05,12.30125]
[1777041487455,35.0,77843.35,0.0,0.89361,8e-05,12.34429]
[1777041490471,35.0,77858.39,0.0,0.89476,8e-05,12.24941]
[1777041491481,35.0,77860.33,0.0,0.8949,8e-05,12.2379]
[1777041496515,35.01,77862.15,0.0,0.89502,8e-05,12.22843]
[1777041501549,35.01,77866.61,0.0,0.89534,8e-05,12.20214]
[1777041505577,35.01,77875.97,0.0,0.89605,8e-05,12.14391]
[1777041507120,35.01,77881.24,0.0,0.89645,8e-05,12.11075]
[1777041508599,35.01,77892.17,0.0,0.89727,8e-05,12.04223]
[1777041511625,35.01,77901.53,0.0,0.898,8e-05,11.98041]
[1777041513637,35.02,77907.42,0.0,0.89843,8e-05,11.94428]
[1777041518673,35.02,77910.66,0.0,0.89864,8e-05,11.92656]
[1777041521694,35.02,77920.79,0.0,0.89938,7e-05,11.86455]
[1777041522705,35.03,77926.01,0.0,0.89976,7e-05,11.83247]
[1777041525741,35.03,77933.47,0.0,0.9003,7e-05,11.78709]
[1777041527270,35.03,77956.48,0.0,0.902,7e-05,11.6433]
[1777041528756,35.03,77970.01,0.0,0.90298,7e-05,11.55999]
[1777041529765,35.03,77963.61,0.0,0.90251,7e-05,11.60007]
[1777041530770,35.03,77956.36,0.0,0.90198,7e-05,11.64523]
[1777041531777,35.03,77957.18,0.0,0.90203,7e-05,11.64053]
[1777041532785,35.03,77962.56,0.0,0.90242,7e-05,11.60728]
[1777041533793,35.03,77967.92,0.0,0.90281,7e-05,11.57423]
[1777041535809,35.03,77955.98,0.0,0.90193,7e-05,11.64919]
[1777041537344,35.04,77962.38,0.0,0.90239,7e-05,11.61032]
[1777041542854,35.04,77962.04,0.0,0.90235,7e-05,11.6134]
[1777041545877,35.04,77968.03,0.0,0.90278,7e-05,11.57709]
[1777041547418,35.04,77977.35,0.0,0.90346,7e-05,11.5192]
[1777041547894,35.04,77977.35,0.0,0.90345,7e-05,11.51985]
[1777041548901,35.04,77985.74,0.0,0.90406,7e-05,11.46784]
[1777041549908,35.04,77985.58,0.0,0.90404,7e-05,11.46926]
[1777041554942,35.04,77986.14,0.0,0.90406,7e-05,11.46794]
[1777041559979,35.05,77986.94,0.0,0.90408,7e-05,11.46557]
[1777041565017,35.05,77990.55,0.0,0.90432,7e-05,11.44546]
[1777041570058,35.06,77990.67,0.0,0.90431,7e-05,11.44653]
[1777041575089,35.06,77990.28,0.0,0.90428,7e-05,11.44736]
[1777041580124,35.07,77988.68,0.0,0.90414,7e-05,11.45957]
[1777041583147,35.07,77982.21,0.0,0.90365,7e-05,11.50147]
[1777041584152,35.07,77977.08,0.0,0.90327,7e-05,11.53368]
[1777041589186,35.07,77975.62,0.0,0.90315,7e-05,11.54423]
[1777041594222,35.08,77975.76,0.0,0.90314,7e-05,11.54508]
[1777041599259,35.08,77972.39,0.0,0.90287,7e-05,11.56795]
[1777041604292,35.08,77973.77,0.0,0.90295,7e-05,11.56126]
[1777041607316,35.08,77979.07,0.0,0.90333,7e-05,11.52903]
[1777041612350,35.09,77977.92,0.0,0.90323,7e-05,11.53786]
[1777041613355,35.09,77966.77,0.0,0.90241,7e-05,11.60766]
[1777041615376,35.09,77961.61,0.0,0.90203,7e-05,11.63996]
[1777041620408,35.09,77962.09,0.0,0.90205,7e-05,11.63834]
[1777041623440,35.09,77943.94,0.0,0.90071,7e-05,11.75215]
[1777041624434,35.09,77936.3,0.0,0.90013,7e-05,11.80057]
[1777041625444,35.09,77929.61,0.0,0.89963,7e-05,11.84303]
[1777041626449,35.1,77922.74,0.0,0.89911,7e-05,11.8866]
[1777041627458,35.1,77920.0,0.0,0.89889,7e-05,11.90473]
[1777041632491,35.1,77919.27,0.0,0.89884,7e-05,11.90762]
[1777041637539,35.11,77919.63,0.0,0.89884,7e-05,11.90758]
[1777041639538,35.11,77936.17,0.0,0.90007,7e-05,11.80431]
[1777041640546,35.11,77942.41,0.0,0.90053,7e-05,11.76556]
[1777041645582,35.11,77944.11,0.0,0.90064,7e-05,11.75686]
[1777041646588,35.11,77950.4,0.0,0.9011,7e-05,11.7179]
[1777041651637,35.11,77960.91,0.0,0.90187,7e-05,11.65236]
[1777041653637,35.11,77964.31,0.0,0.90212,7e-05,11.63133]
[1777041654645,35.11,77970.63,0.0,0.90258,7e-05,11.59216]
[1777041655651,35.11,77966.22,0.0,0.90225,7e-05,11.6197]
[1777041656657,35.11,77960.62,0.0,0.90184,7e-05,11.65463]
[1777041660687,35.11,77961.47,0.0,0.9019,7e-05,11.64963]
[1777041665726,35.11,77959.31,0.0,0.90174,7e-05,11.66319]
[1777041670757,35.11,77957.24,0.0,0.90159,7e-05,11.67618]
[1777041675792,35.11,77953.53,0.0,0.90132,7e-05,11.69945]
[1777041678352,35.11,77928.7,0.0,0.89947,7e-05,11.85537]
[1777041678812,35.11,77928.7,0.0,0.89946,7e-05,11.85584]
[1777041683850,35.12,77925.78,0.0,0.89923,7e-05,11.87568]
[1777041688884,35.12,77927.31,0.0,0.89931,7e-05,11.86829]
[1777041693917,35.13,77922.93,0.0,0.89899,7e-05,11.89404]
[1777041698495,35.13,77908.13,0.0,0.89786,8e-05,11.98874]
[1777041698952,35.13,77908.13,0.0,0.89785,8e-05,11.98909]
[1777041703988,35.13,77904.96,0.0,0.89759,8e-05,12.01065]
[1777041709024,35.14,77903.61,0.0,0.89747,8e-05,12.02085]
[1777041712045,35.14,77896.13,0.0,0.89689,8e-05,12.06886]
[1777041714059,35.14,77886.67,0.0,0.89617,8e-05,12.12895]
[1777041718636,35.14,77893.32,0.0,0.89667,8e-05,12.0879]
[1777041720101,35.14,77897.88,0.0,0.897,8e-05,12.05975]
[1777041725149,35.14,77893.03,0.0,0.89662,8e-05,12.0919]
[1777041726154,35.14,77887.27,0.0,0.89618,8e-05,12.12845]
[1777041728706,35.15,77897.34,0.0,0.89694,8e-05,12.06545]
[1777041729174,35.15,77897.34,0.0,0.89693,8e-05,12.06576]
[1777041733204,35.15,77906.5,0.0,0.89761,8e-05,12.00956]
[1777041735223,35.15,77914.22,0.0,0.89818,8e-05,11.96193]
[1777041736230,35.15,77920.62,0.0,0.89866,7e-05,11.92229]
[1777041737233,35.15,77928.62,0.0,0.89925,7e-05,11.87275]
[1777041738778,35.15,77936.73,0.0,0.89984,7e-05,11.82254]
[1777041744283,35.16,77937.7,0.0,0.8999,7e-05,11.81781]
[1777041749317,35.16,77939.67,0.0,0.90003,7e-05,11.80679]
[1777041754351,35.16,77939.69,0.0,0.90005,7e-05,11.80408]
[1777041757374,35.16,77944.95,0.0,0.90042,7e-05,11.77243]
[1777041761399,35.17,77933.3,0.0,0.89953,7e-05,11.84781]
[1777041762407,35.17,77932.5,0.0,0.89946,7e-05,11.85335]
[1777041767446,35.17,77932.55,0.0,0.89944,7e-05,11.85556]
[1777041772485,35.18,77934.05,0.0,0.89952,7e-05,11.84861]
[1777041777520,35.18,77937.13,0.0,0.89972,7e-05,11.83175]
[1777041779534,35.18,77930.78,0.0,0.89924,7e-05,11.87237]
[1777041780541,35.19,77931.4,0.0,0.89928,7e-05,11.8689]
[1777041784570,35.19,77936.77,0.0,0.89966,7e-05,11.83691]
[1777041785576,35.19,77948.02,0.0,0.90049,7e-05,11.76716]
[1777041786588,35.19,77951.56,0.0,0.90075,7e-05,11.74529]
[1777041791620,35.19,77951.36,0.0,0.90074,7e-05,11.74628]
[1777041796653,35.19,77953.3,0.0,0.90088,7e-05,11.73375]
[1777041799679,35.19,77964.0,0.0,0.90167,7e-05,11.66704]
[1777041800683,35.19,77968.63,0.0,0.90201,7e-05,11.63833]
[1777041802695,35.19,77971.32,0.0,0.9022,7e-05,11.62182]
[1777041806724,35.19,77965.52,0.0,0.90178,7e-05,11.65817]
[1777041810752,35.19,77973.09,0.0,0.90233,7e-05,11.61143]
[1777041815787,35.19,77971.25,0.0,0.90221,7e-05,11.61944]
[1777041820826,35.19,77970.17,0.0,0.90213,7e-05,11.62668]
[1777041823868,35.19,77975.19,0.0,0.90249,7e-05,11.59575]
[1777041825872,35.19,77966.04,0.0,0.90182,7e-05,11.65273]
[1777041827878,35.19,77976.07,0.0,0.90255,7e-05,11.59078]
[1777041832911,35.19,77975.62,0.0,0.90251,7e-05,11.59433]
[1777041835937,35.19,77981.44,0.0,0.90293,7e-05,11.55865]
[1777041836963,35.19,77995.56,0.0,0.90395,7e-05,11.47164]
[1777041837951,35.2,77996.4,0.0,0.904,7e-05,11.46681]
[1777041838968,35.2,77990.66,0.0,0.90358,7e-05,11.5026]
[1777041840968,35.2,77986.62,0.0,0.90329,7e-05,11.52819]
[1777041842982,35.2,77977.17,0.0,0.90259,7e-05,11.5872]
[1777041843993,35.2,77979.87,0.0,0.90279,7e-05,11.57068]
[1777041846004,35.2,77988.92,0.0,0.90344,7e-05,11.5152]
[1777041848017,35.2,77992.95,0.0,0.90372,7e-05,11.49095]
[1777041853053,35.2,77995.02,0.0,0.90385,7e-05,11.47983]
[1777041858086,35.21,77994.97,0.0,0.90383,7e-05,11.48191]
[1777041863122,35.21,77992.11,0.0,0.9036,7e-05,11.50136]
[1777041865138,35.21,77997.92,0.0,0.90401,7e-05,11.46664]
[1777041868160,35.21,78003.14,0.0,0.90437,7e-05,11.4358]
[1777041871183,35.22,77995.87,0.0,0.90386,7e-05,11.47793]
[1777041875208,35.22,77987.09,0.0,0.90321,7e-05,11.53347]
[1777041876215,35.22,77975.65,0.0,0.90238,7e-05,11.60441]
[1777041879777,35.22,77969.56,0.0,0.90193,7e-05,11.64263]
[1777041885278,35.22,77977.97,0.0,0.90253,7e-05,11.5913]
[1777041888303,35.22,77985.44,0.0,0.90307,7e-05,11.54573]
[1777041893334,35.23,77985.97,0.0,0.90309,7e-05,11.54371]
[1777041896357,35.23,77978.72,0.0,0.90256,7e-05,11.58921]
[1777041898368,35.23,77973.38,0.0,0.90217,7e-05,11.62254]
[1777041903404,35.23,77974.91,0.0,0.90227,7e-05,11.61368]
[1777041904411,35.23,77984.48,0.0,0.90296,7e-05,11.55469]
[1777041909995,35.23,77985.76,0.0,0.90304,7e-05,11.5479]
[1777041915488,35.23,77989.55,0.0,0.9033,7e-05,11.52591]
[1777041920523,35.24,77987.57,0.0,0.90314,7e-05,11.5395]
[1777041925557,35.24,77984.01,0.0,0.90287,7e-05,11.56278]
[1777041930595,35.24,77981.93,0.0,0.9027,7e-05,11.5769]
[1777041935628,35.24,77978.52,0.0,0.90247,7e-05,11.59536]
[1777041938649,35.24,77971.62,0.0,0.90196,7e-05,11.63877]
[1777041943684,35.25,77975.04,0.0,0.9022,7e-05,11.61845]
[1777041948718,35.25,77976.72,0.0,0.90231,7e-05,11.60893]
[1777041951740,35.25,77986.33,0.0,0.903,7e-05,11.55007]
[1777041952747,35.25,77984.3,0.0,0.90285,7e-05,11.56289]
[1777041956776,35.25,77978.41,0.0,0.90241,7e-05,11.60031]
[1777041960818,35.25,77972.2,0.0,0.90195,7e-05,11.6396]
[1777041962819,35.25,77958.49,0.0,0.90094,7e-05,11.72497]
[1777041963824,35.25,77953.33,0.0,0.90056,7e-05,11.75707]
[1777041964849,35.25,77967.31,0.0,0.90159,7e-05,11.67024]
[1777041966846,35.25,77972.97,0.0,0.902,7e-05,11.63528]
[1777041968860,35.25,77981.19,0.0,0.9026,7e-05,11.58474]
[1777041969875,35.25,77988.25,0.0,0.9031,7e-05,11.54136]
[1777041970874,35.26,77991.55,0.0,0.90334,7e-05,11.52128]
[1777041973895,35.26,78001.58,0.0,0.90405,7e-05,11.46046]
[1777041974903,35.26,78005.74,0.0,0.90434,7e-05,11.4353]
[1777041977922,35.26,78012.4,0.0,0.9048,7e-05,11.39581]
[1777041979938,35.26,78016.84,0.0,0.90511,7e-05,11.36965]
[1777041984974,35.27,78014.74,0.0,0.90493,7e-05,11.38531]
[1777041990014,35.27,78018.87,0.0,0.90519,7e-05,11.36274]
[1777041994042,35.28,78024.04,0.0,0.90557,7e-05,11.32864]
[1777041997074,35.28,78033.51,0.0,0.90623,7e-05,11.27135]
[1777041999081,35.28,78041.65,0.0,0.9068,7e-05,11.2217]
[1777042000088,35.28,78042.28,0.0,0.90684,7e-05,11.21797]
[1777042003108,35.28,78048.24,0.0,0.90726,7e-05,11.18208]
[1777042008144,35.28,78050.2,0.0,0.90738,7e-05,11.17094]
[1777042010159,35.28,78051.66,0.0,0.90748,7e-05,11.16246]
[1777042012187,35.28,78043.58,0.0,0.90691,7e-05,11.21207]
[1777042013193,35.28,78041.08,0.0,0.90673,7e-05,11.22744]
[1777042015208,35.28,78048.91,0.0,0.90728,7e-05,11.17996]
[1777042018230,35.28,78042.87,0.0,0.90685,7e-05,11.21721]
[1777042022257,35.28,78033.71,0.0,0.9062,7e-05,11.27412]
[1777042023282,35.29,78031.19,0.0,0.90601,7e-05,11.29018]
[1777042028306,35.29,78036.89,0.0,0.90638,7e-05,11.2587]
[1777042033340,35.3,78033.8,0.0,0.90612,7e-05,11.28098]
[1777042038374,35.31,78030.77,0.0,0.90586,7e-05,11.30347]
[1777042043411,35.31,78027.72,0.0,0.90561,7e-05,11.32519]
[1777042045424,35.31,78016.69,0.0,0.90482,7e-05,11.39382]
[1777042046430,35.31,78022.5,0.0,0.90522,7e-05,11.35878]
[1777042049455,35.32,78016.63,0.0,0.90479,7e-05,11.39632]
[1777042051038,35.32,77999.59,0.0,0.90359,7e-05,11.49746]
[1777042052474,35.32,77977.79,0.0,0.90201,7e-05,11.63236]
[1777042055493,35.32,77986.96,0.0,0.90267,7e-05,11.57622]
[1777042058514,35.32,77981.5,0.0,0.90227,7e-05,11.61054]
[1777042063550,35.32,77978.63,0.0,0.90205,7e-05,11.62891]
[1777042068584,35.32,77974.67,0.0,0.90176,7e-05,11.65382]
[1777042073619,35.32,77975.7,0.0,0.90183,7e-05,11.64782]
[1777042077648,35.32,77968.66,0.0,0.90131,7e-05,11.69157]
[1777042082685,35.32,77972.85,0.0,0.90162,7e-05,11.66579]
[1777042085704,35.32,77980.21,0.0,0.90215,7e-05,11.62045]
[1777042090740,35.32,77990.04,0.0,0.90286,7e-05,11.56027]
[1777042092753,35.33,77991.26,0.0,0.90294,7e-05,11.55315]
[1777042094767,35.33,77984.26,0.0,0.90243,7e-05,11.59672]
[1777042095774,35.33,77979.07,0.0,0.90205,7e-05,11.62891]
[1777042096786,35.33,77969.29,0.0,0.90134,7e-05,11.68951]
[1777042097789,35.33,77964.8,0.0,0.90101,7e-05,11.71733]
[1777042102824,35.33,77970.72,0.0,0.90144,7e-05,11.68051]
[1777042107858,35.33,77976.31,0.0,0.90185,7e-05,11.64591]
[1777042112903,35.33,77978.77,0.0,0.90206,7e-05,11.62697]
[1777042113900,35.33,77973.22,0.0,0.90165,7e-05,11.66132]
[1777042114910,35.33,77971.23,0.0,0.90151,7e-05,11.67361]
[1777042118939,35.33,77959.1,0.0,0.90061,7e-05,11.74932]
[1777042119944,35.33,77953.39,0.0,0.90018,7e-05,11.78529]
[1777042120951,35.33,77946.23,0.0,0.89965,7e-05,11.83028]
[1777042121958,35.33,77940.62,0.0,0.89923,7e-05,11.8656]
[1777042123972,35.33,77936.3,0.0,0.8989,7e-05,11.89321]
[1777042125987,35.33,77929.56,0.0,0.89839,7e-05,11.93586]
[1777042126996,35.33,77923.84,0.0,0.89796,7e-05,11.97185]
[1777042128005,35.33,77916.9,0.0,0.89743,8e-05,12.01546]
[1777042129008,35.33,77910.03,0.0,0.89691,8e-05,12.05862]
[1777042130015,35.33,77902.91,0.0,0.89637,8e-05,12.10336]
[1777042131025,35.33,77903.56,0.0,0.89642,8e-05,12.09933]
[1777042136056,35.34,77903.32,0.0,0.8964,8e-05,12.10121]
[1777042141110,35.34,77898.36,0.0,0.89602,8e-05,12.13275]
[1777042142108,35.34,77889.77,0.0,0.89536,8e-05,12.18678]
[1777042143116,35.34,77884.1,0.0,0.89493,8e-05,12.22243]
[1777042145129,35.34,77881.83,0.0,0.89476,8e-05,12.23656]
[1777042147143,35.34,77887.96,0.0,0.89523,8e-05,12.19779]
[1777042149157,35.34,77896.69,0.0,0.89589,8e-05,12.14288]
[1777042150164,35.34,77902.42,0.0,0.89633,8e-05,12.10695]
[1777042151171,35.34,77908.02,0.0,0.89675,8e-05,12.07193]
[1777042154194,35.34,77907.53,0.0,0.89671,8e-05,12.07543]
[1777042157216,35.34,77920.89,0.0,0.89771,8e-05,11.99225]
[1777042158223,35.34,77925.15,0.0,0.89803,7e-05,11.96589]
[1777042163265,35.34,77929.83,0.0,0.89836,7e-05,11.93815]
[1777042168295,35.34,77928.98,0.0,0.89828,7e-05,11.94509]
[1777042173333,35.35,77927.49,0.0,0.89818,7e-05,11.95205]
[1777042178370,35.35,77927.6,0.0,0.89817,7e-05,11.95298]
[1777042180389,35.35,77934.39,0.0,0.89867,7e-05,11.91132]
[1777042181401,35.35,77941.87,0.0,0.89922,7e-05,11.86512]
[1777042183407,35.35,77943.72,0.0,0.89935,7e-05,11.85446]
[1777042186428,35.36,77937.92,0.0,0.8989,7e-05,11.89193]
[1777042188441,35.36,77936.02,0.0,0.89875,7e-05,11.90451]
[1777042190456,35.36,77942.2,0.0,0.8992,7e-05,11.86677]
[1777042195490,35.36,77938.75,0.0,0.89892,7e-05,11.8902]
[1777042197505,35.36,77936.88,0.0,0.89877,7e-05,11.90252]
[1777042202108,35.37,77921.6,0.0,0.89761,8e-05,11.99924]
[1777042205561,35.37,77915.75,0.0,0.89717,8e-05,12.0363]
[1777042210595,35.37,77922.95,0.0,0.8977,8e-05,11.99197]
[1777042212181,35.37,77923.05,0.0,0.8977,8e-05,11.99173]
[1777042213710,35.37,77939.66,0.0,0.89895,7e-05,11.88816]
[1777042214684,35.37,77947.94,0.0,0.89955,7e-05,11.83729]
[1777042216698,35.37,77953.38,0.0,0.89995,7e-05,11.80396]
[1777042217704,35.37,77944.37,0.0,0.89928,7e-05,11.86043]
[1777042218712,35.37,77945.34,0.0,0.89934,7e-05,11.85479]
[1777042222255,35.38,77952.4,0.0,0.89985,7e-05,11.81267]
[1777042223747,35.38,77962.17,0.0,0.90056,7e-05,11.75241]
[1777042225761,35.38,77969.12,0.0,0.90107,7e-05,11.70928]
[1777042227775,35.38,77969.57,0.0,0.90111,7e-05,11.7064]
[1777042232811,35.38,77968.96,0.0,0.90109,7e-05,11.70596]
[1777042237849,35.38,77975.76,0.0,0.90157,7e-05,11.66541]
[1777042239860,35.38,77981.55,0.0,0.90199,7e-05,11.62972]
[1777042244894,35.38,77983.7,0.0,0.90215,7e-05,11.61679]
[1777042248924,35.38,77971.69,0.0,0.90127,7e-05,11.69157]
[1777042250937,35.38,77963.61,0.0,0.90067,7e-05,11.7419]
[1777042252467,35.38,77958.56,0.0,0.90028,7e-05,11.7744]
[1777042255973,35.39,77950.86,0.0,0.89969,7e-05,11.82428]
[1777042257987,35.39,77950.47,0.0,0.89965,7e-05,11.8276]
[1777042263024,35.39,77949.5,0.0,0.89955,7e-05,11.83592]
[1777042268060,35.4,77952.7,0.0,0.89977,7e-05,11.81822]
[1777042273106,35.4,77943.38,0.0,0.89905,7e-05,11.87787]
[1777042274104,35.4,77939.86,0.0,0.89878,7e-05,11.90056]
[1777042275112,35.4,77934.35,0.0,0.89837,7e-05,11.9352]
[1777042276119,35.4,77930.65,0.0,0.89809,7e-05,11.95853]
[1777042280147,35.4,77922.79,0.0,0.89749,8e-05,12.00853]
[1777042282165,35.41,77918.74,0.0,0.89718,8e-05,12.03414]
[1777042284176,35.41,77914.68,0.0,0.89687,8e-05,12.05975]
[1777042288204,35.41,77920.08,0.0,0.89727,8e-05,12.02646]
[1777042291225,35.41,77924.16,0.0,0.8976,8e-05,11.99757]
[1777042292232,35.41,77918.32,0.0,0.89716,8e-05,12.03423]
[1777042293239,35.41,77918.07,0.0,0.89714,8e-05,12.03594]
[1777042298274,35.41,77919.03,0.0,0.8972,8e-05,12.03066]
[1777042300294,35.41,77924.98,0.0,0.89765,8e-05,11.99384]
[1777042304325,35.41,77933.33,0.0,0.89827,7e-05,11.94241]
[1777042305325,35.41,77949.88,0.0,0.89949,7e-05,11.84]
[1777042306330,35.41,77961.83,0.0,0.90037,7e-05,11.76635]
[1777042307339,35.41,77961.85,0.0,0.90036,7e-05,11.76679]
[1777042311366,35.42,77967.25,0.0,0.90075,7e-05,11.734]
[1777042316401,35.42,77968.91,0.0,0.90087,7e-05,11.72381]
[1777042321435,35.42,77966.34,0.0,0.90067,7e-05,11.7411]
[1777042326470,35.42,77967.28,0.0,0.90072,7e-05,11.73661]
[1777042331505,35.42,77964.87,0.0,0.90053,7e-05,11.75283]
[1777042332515,35.42,77958.2,0.0,0.90003,7e-05,11.79473]
[1777042333523,35.43,77954.46,0.0,0.89975,7e-05,11.81844]
[1777042334528,35.43,77947.52,0.0,0.89923,7e-05,11.862]
[1777042335534,35.43,77946.67,0.0,0.89916,7e-05,11.86769]
[1777042340568,35.43,77945.92,0.0,0.89908,7e-05,11.87438]
[1777042344600,35.43,77937.58,0.0,0.89844,7e-05,11.9278]
[1777042346612,35.43,77936.78,0.0,0.89838,7e-05,11.93339]
[1777042351647,35.44,77940.51,0.0,0.89867,7e-05,11.90773]
[1777042353179,35.44,77945.62,0.0,0.89904,7e-05,11.87664]
[1777042357689,35.44,77939.38,0.0,0.89856,7e-05,11.91686]
[1777042363251,35.45,77940.59,0.0,0.89863,7e-05,11.91117]
[1777042368769,35.45,77937.86,0.0,0.89841,7e-05,11.92951]
[1777042373807,35.45,77938.03,0.0,0.89841,7e-05,11.92959]
[1777042378840,35.45,77939.57,0.0,0.89851,7e-05,11.92125]
[1777042383877,35.45,77938.66,0.0,0.89842,7e-05,11.92811]
[1777042388910,35.46,77939.13,0.0,0.89845,7e-05,11.92629]
[1777042390925,35.46,77933.64,0.0,0.89803,7e-05,11.96085]
[1777042393459,35.46,77938.73,0.0,0.89841,7e-05,11.92976]
[1777042396971,35.46,77945.44,0.0,0.8989,7e-05,11.88869]
[1777042397979,35.46,77951.3,0.0,0.89933,7e-05,11.85254]
[1777042398982,35.46,77951.7,0.0,0.89936,7e-05,11.85033]
[1777042399988,35.46,77950.51,0.0,0.89926,7e-05,11.85835]
[1777042402003,35.46,77944.74,0.0,0.89883,7e-05,11.89448]
[1777042405025,35.46,77940.13,0.0,0.89847,7e-05,11.92412]
[1777042407037,35.46,77945.62,0.0,0.89888,7e-05,11.89024]
[1777042408048,35.47,77944.99,0.0,0.89883,7e-05,11.89467]
[1777042413601,35.47,77969.62,0.0,0.90066,7e-05,11.73953]
[1777042414093,35.47,77969.62,0.0,0.90065,7e-05,11.73956]
[1777042415096,35.47,77968.32,0.0,0.90056,7e-05,11.74774]
[1777042417109,35.47,77960.6,0.0,0.89998,7e-05,11.7961]
[1777042422145,35.47,77962.9,0.0,0.90015,7e-05,11.78254]
[1777042427180,35.47,77960.41,0.0,0.89995,7e-05,11.79894]
[1777042432215,35.47,77957.35,0.0,0.89972,7e-05,11.81839]
[1777042436243,35.47,77951.25,0.0,0.89926,7e-05,11.85658]
[1777042441278,35.48,77949.57,0.0,0.89912,7e-05,11.86853]
[1777042446313,35.48,77950.56,0.0,0.89917,7e-05,11.86421]
[1777042449333,35.48,77960.32,0.0,0.89988,7e-05,11.8049]
[1777042450341,35.48,77961.84,0.0,0.89999,7e-05,11.79598]
[1777042455375,35.49,77966.88,0.0,0.90033,7e-05,11.76738]
[1777042457390,35.49,77980.99,0.0,0.90135,7e-05,11.68109]
[1777042458396,35.49,77987.57,0.0,0.90183,7e-05,11.64055]
[1777042459405,35.49,77988.76,0.0,0.90191,7e-05,11.63328]
[1777042464439,35.49,77989.49,0.0,0.90195,7e-05,11.63026]
[1777042469473,35.5,77986.99,0.0,0.90175,7e-05,11.64771]
[1777042474509,35.5,77985.21,0.0,0.90162,7e-05,11.65668]
[1777042479544,35.5,77981.02,0.0,0.9013,7e-05,11.68435]
[1777042482565,35.51,77975.37,0.0,0.90087,7e-05,11.72018]
[1777042487601,35.51,77977.14,0.0,0.90098,7e-05,11.71083]
[1777042489614,35.51,77982.71,0.0,0.90138,7e-05,11.67715]
[1777042490621,35.51,77992.11,0.0,0.90206,7e-05,11.61933]
[1777042491628,35.51,77992.03,0.0,0.90206,7e-05,11.61993]
[1777042496664,35.51,77997.67,0.0,0.90246,7e-05,11.58588]
[1777042501700,35.51,77999.58,0.0,0.90259,7e-05,11.57503]
[1777042504725,35.51,78010.63,0.0,0.90337,7e-05,11.50813]
[1777042505731,35.51,78017.62,0.0,0.90387,7e-05,11.46537]
[1777042506735,35.51,78019.47,0.0,0.904,7e-05,11.45439]
[1777042511769,35.52,78023.2,0.0,0.90424,7e-05,11.43335]
[1777042515807,35.52,78031.95,0.0,0.90485,7e-05,11.38146]
[1777042517816,35.52,78039.82,0.0,0.90539,7e-05,11.33446]
[1777042522852,35.53,78037.01,0.0,0.90517,7e-05,11.35403]
[1777042527889,35.53,78035.98,0.0,0.90507,7e-05,11.36269]
[1777042529898,35.53,78043.64,0.0,0.9056,7e-05,11.31709]
[1777042534934,35.54,78044.02,0.0,0.90562,7e-05,11.3133]
[1777042539970,35.54,78042.82,0.0,0.90552,7e-05,11.32232]
[1777042545005,35.54,78038.99,0.0,0.90524,7e-05,11.34648]
[1777042550039,35.54,78039.86,0.0,0.90529,7e-05,11.34206]
[1777042554587,35.55,78032.64,0.0,0.90477,7e-05,11.38717]
[1777042559105,35.55,78038.2,0.0,0.90514,7e-05,11.3552]
[1777042561119,35.55,78034.05,0.0,0.90484,7e-05,11.38115]
[1777042562125,35.55,78030.34,0.0,0.90458,7e-05,11.40387]
[1777042564659,35.55,78039.7,0.0,0.90523,7e-05,11.34717]
[1777042567162,35.55,78042.77,0.0,0.90545,7e-05,11.32883]
[1777042572201,35.55,78041.85,0.0,0.90537,7e-05,11.33563]
[1777042577232,35.56,78040.02,0.0,0.90523,7e-05,11.34769]
[1777042582286,35.56,78042.02,0.0,0.90536,7e-05,11.33626]
[1777042587309,35.56,78037.82,0.0,0.90505,7e-05,11.36325]
[1777042590331,35.56,78026.11,0.0,0.90421,7e-05,11.43536]
[1777042591336,35.56,78025.65,0.0,0.9042,7e-05,11.43465]
[1777042596372,35.57,78024.78,0.0,0.90412,7e-05,11.44157]
[1777042601408,35.57,78026.06,0.0,0.90419,7e-05,11.43566]
[1777042605444,35.57,78032.57,0.0,0.90464,7e-05,11.39722]
[1777042607456,35.57,78032.01,0.0,0.9046,7e-05,11.40083]
[1777042610476,35.57,78037.4,0.0,0.90497,7e-05,11.36831]
[1777042611484,35.57,78037.49,0.0,0.90498,7e-05,11.36791]
[1777042616518,35.58,78038.65,0.0,0.90504,7e-05,11.36302]
[1777042621554,35.58,78035.85,0.0,0.90481,7e-05,11.38252]
[1777042624580,35.58,78024.93,0.0,0.90402,7e-05,11.45044]
[1777042625582,35.59,78021.72,0.0,0.90378,7e-05,11.47071]
[1777042626589,35.59,78009.04,0.0,0.90288,7e-05,11.54819]
[1777042627596,35.59,78004.82,0.0,0.90257,7e-05,11.57423]
[1777042629611,35.59,78001.02,0.0,0.90229,7e-05,11.59784]
[1777042634645,35.59,78001.7,0.0,0.90233,7e-05,11.59429]
[1777042638674,35.59,78008.16,0.0,0.90279,7e-05,11.55526]
[1777042639679,35.59,78015.59,0.0,0.90332,7e-05,11.51]
[1777042640687,35.59,78022.43,0.0,0.90381,7e-05,11.46848]
[1777042641694,35.59,78021.72,0.0,0.90376,7e-05,11.47311]
[1777042646734,35.59,78013.51,0.0,0.90315,7e-05,11.52458]
[1777042650758,35.59,78014.08,0.0,0.90319,7e-05,11.52184]
[1777042653778,35.59,78008.74,0.0,0.90282,7e-05,11.55108]
[1777042655793,35.6,78005.63,0.0,0.9026,7e-05,11.57033]
[1777042659833,35.6,78011.52,0.0,0.90302,7e-05,11.53468]
[1777042661885,35.6,77999.59,0.0,0.90216,7e-05,11.6079]
[1777042662844,35.6,77996.82,0.0,0.90196,7e-05,11.62489]
[1777042667878,35.6,77996.89,0.0,0.90196,7e-05,11.62435]
[1777042672917,35.6,78000.12,0.0,0.9022,7e-05,11.60443]
[1777042676942,35.6,78006.92,0.0,0.90269,7e-05,11.56285]
[1777042681977,35.6,78013.16,0.0,0.90313,7e-05,11.52507]
[1777042687014,35.6,78013.62,0.0,0.90316,7e-05,11.52282]
[1777042692047,35.6,78022.24,0.0,0.90377,7e-05,11.47077]
[1777042693054,35.6,78025.15,0.0,0.90397,7e-05,11.45321]
[1777042695607,35.6,78032.24,0.0,0.90447,7e-05,11.4106]
[1777042697082,35.6,78034.34,0.0,0.90461,7e-05,11.39807]
[1777042702118,35.6,78033.01,0.0,0.90451,7e-05,11.40749]
[1777042707152,35.61,78032.99,0.0,0.90449,7e-05,11.40891]
[1777042711182,35.61,78040.73,0.0,0.90505,7e-05,11.35901]
[1777042712189,35.61,78041.21,0.0,0.90508,7e-05,11.35644]
[1777042716217,35.61,78024.32,0.0,0.90387,7e-05,11.46053]
[1777042717224,35.61,78020.2,0.0,0.90357,7e-05,11.48584]
[1777042721252,35.61,78017.45,0.0,0.90337,7e-05,11.50321]
[1777042726286,35.61,78020.98,0.0,0.90362,7e-05,11.48235]
[1777042727294,35.61,78011.51,0.0,0.90294,7e-05,11.5403]
[1777042728306,35.61,78009.83,0.0,0.90281,7e-05,11.55063]
[1777042733335,35.61,78018.09,0.0,0.9034,7e-05,11.5004]
[1777042734343,35.61,78019.37,0.0,0.90349,7e-05,11.4927]
[1777042736359,35.62,78019.56,0.0,0.9035,7e-05,11.49203]
[1777042741933,35.62,78018.3,0.0,0.9034,7e-05,11.50062]
[1777042747438,35.62,78017.06,0.0,0.9033,7e-05,11.50928]
[1777042752474,35.62,78014.52,0.0,0.90311,7e-05,11.52568]
[1777042757509,35.62,78013.87,0.0,0.90305,7e-05,11.53041]
[1777042762547,35.62,78018.75,0.0,0.90339,7e-05,11.50143]
[1777042767579,35.63,78020.22,0.0,0.90349,7e-05,11.49344]
[1777042772625,35.63,78020.97,0.0,0.90356,7e-05,11.48582]
[1777042777651,35.63,78021.11,0.0,0.90356,7e-05,11.48589]
[1777042782687,35.63,78024.07,0.0,0.90376,7e-05,11.46869]
[1777042787722,35.63,78025.18,0.0,0.90383,7e-05,11.46281]
[1777042788728,35.63,78033.3,0.0,0.9044,7e-05,11.41355]
[1777042789736,35.63,78036.06,0.0,0.90459,7e-05,11.3973]
[1777042792760,35.63,78043.23,0.0,0.90509,7e-05,11.35439]
[1777042797795,35.64,78041.47,0.0,0.90495,7e-05,11.36678]
[1777042802829,35.64,78036.24,0.0,0.90456,7e-05,11.40022]
[1777042803837,35.64,78029.09,0.0,0.90405,7e-05,11.44401]
[1777042804844,35.64,78032.16,0.0,0.90426,7e-05,11.42556]
[1777042807864,35.64,78027.09,0.0,0.9039,7e-05,11.45715]
[1777042811895,35.64,78024.56,0.0,0.90371,7e-05,11.47341]
[1777042812907,35.64,78014.27,0.0,0.90297,7e-05,11.53618]
[1777042813908,35.65,78015.11,0.0,0.90303,7e-05,11.53111]
[1777042818945,35.65,78016.25,0.0,0.90311,7e-05,11.52459]
[1777042819953,35.65,78010.58,0.0,0.9027,7e-05,11.55932]
[1777042821963,35.65,78005.47,0.0,0.90233,7e-05,11.59065]
[1777042822971,35.65,77995.85,0.0,0.90164,7e-05,11.64958]
[1777042823983,35.65,77994.31,0.0,0.90153,7e-05,11.65896]
[1777042828009,35.65,77986.6,0.0,0.90097,7e-05,11.70603]
[1777042833041,35.64,77970.91,0.0,0.89985,7e-05,11.79821]
[1777042834048,35.65,77966.57,0.0,0.89953,7e-05,11.82512]
[1777042836061,35.65,77973.38,0.0,0.90003,7e-05,11.78341]
[1777042841100,35.64,77967.34,0.0,0.8996,7e-05,11.81963]
[1777042843110,35.64,77969.7,0.0,0.89978,7e-05,11.80456]
[1777042845128,35.64,77973.49,0.0,0.90006,7e-05,11.78077]
[1777042850163,35.64,77972.44,0.0,0.9,7e-05,11.78621]
[1777042851167,35.64,77978.65,0.0,0.90045,7e-05,11.74778]
[1777042852173,35.64,77980.1,0.0,0.90056,7e-05,11.73855]
[1777042853181,35.64,77974.76,0.0,0.90017,7e-05,11.7714]
[1777042855205,35.64,77962.37,0.0,0.89927,7e-05,11.84741]
[1777042856201,35.64,77950.79,0.0,0.89841,7e-05,11.91891]
[1777042858217,35.64,77944.09,0.0,0.89791,7e-05,11.9603]
[1777042860235,35.64,77938.01,0.0,0.89746,7e-05,11.99772]
[1777042861241,35.64,77926.52,0.0,0.89661,8e-05,12.0686]
[1777042864258,35.64,77921.19,0.0,0.89621,8e-05,12.10113]
[1777042869294,35.63,77923.5,0.0,0.89641,8e-05,12.08513]
[1777042871312,35.63,77928.58,0.0,0.89679,8e-05,12.05337]
[1777042875336,35.63,77922.38,0.0,0.89633,8e-05,12.09121]
[1777042876346,35.63,77908.81,0.0,0.89531,8e-05,12.17551]
[1777042877349,35.63,77904.61,0.0,0.89499,8e-05,12.20139]
[1777042878356,35.63,77899.11,0.0,0.89458,8e-05,12.23569]
[1777042880370,35.63,77896.4,0.0,0.89437,8e-05,12.25244]
[1777042882421,35.63,77885.61,0.0,0.89355,8e-05,12.31969]
[1777042883394,35.63,77874.01,0.0,0.89266,8e-05,12.39221]
[1777042884400,35.63,77876.08,0.0,0.89282,8e-05,12.37891]
[1777042889435,35.62,77874.36,0.0,0.8927,8e-05,12.38817]
[1777042894469,35.62,77874.82,0.0,0.89279,8e-05,12.37975]
[1777042899504,35.62,77877.88,0.0,0.89304,8e-05,12.35912]
[1777042903110,35.62,77871.8,0.0,0.89258,8e-05,12.39615]
[1777042905572,35.62,77865.01,0.0,0.89207,8e-05,12.43817]
[1777042906568,35.61,77856.41,0.0,0.89141,8e-05,12.49151]
[1777042907580,35.61,77857.29,0.0,0.89148,8e-05,12.48549]
[1777042908578,35.61,77852.27,0.0,0.89109,8e-05,12.51662]
[1777042911600,35.61,77850.73,0.0,0.89099,8e-05,12.52499]
[1777042914621,35.61,77861.54,0.0,0.89185,8e-05,12.45531]
[1777042915630,35.61,77869.36,0.0,0.89247,8e-05,12.4057]
[1777042916635,35.61,77869.17,0.0,0.89246,8e-05,12.40652]
[1777042917644,35.6,77874.41,0.0,0.89287,8e-05,12.37323]
[1777042919659,35.6,77876.08,0.0,0.893,8e-05,12.36209]
[1777042923250,35.6,77882.83,0.0,0.89353,8e-05,12.31884]
[1777042924696,35.6,77890.24,0.0,0.89411,8e-05,12.27186]
[1777042925710,35.6,77890.89,0.0,0.89416,8e-05,12.26761]
[1777042930739,35.6,77893.38,0.0,0.89438,8e-05,12.24982]
[1777042933321,35.59,77904.81,0.0,0.89527,8e-05,12.17685]
[1777042934767,35.59,77914.02,0.0,0.89597,8e-05,12.11866]
[1777042935778,35.59,77915.04,0.0,0.89606,8e-05,12.11165]
[1777042939805,35.59,77921.17,0.0,0.89655,8e-05,12.07104]
[1777042941818,35.58,77920.89,0.0,0.89654,8e-05,12.07175]
[1777042946853,35.58,77904.33,0.0,0.89532,8e-05,12.17248]
[1777042947859,35.58,77901.08,0.0,0.89508,8e-05,12.19215]
[1777042950881,35.57,77910.13,0.0,0.89579,8e-05,12.13367]
[1777042951888,35.57,77910.46,0.0,0.89585,8e-05,12.12706]
[1777042956925,35.57,77913.69,0.0,0.89613,8e-05,12.10398]
[1777042958975,35.57,77915.69,0.0,0.89629,8e-05,12.09043]
[1777042961980,35.56,77921.74,0.0,0.89677,8e-05,12.05117]
[1777042967016,35.56,77926.56,0.0,0.89716,8e-05,12.01874]
[1777042969036,35.56,77932.22,0.0,0.89759,7e-05,11.98267]
[1777042974065,35.55,77932.97,0.0,0.89767,7e-05,11.97596]
[1777042979100,35.55,77934.06,0.0,0.89778,7e-05,11.9673]
[1777042982125,35.55,77951.21,0.0,0.89907,7e-05,11.85987]
[1777042983132,35.55,77957.82,0.0,0.89956,7e-05,11.81877]
[1777042984139,35.55,77950.52,0.0,0.89902,7e-05,11.86379]
[1777042985145,35.55,77950.09,0.0,0.89899,7e-05,11.86624]
[1777042990181,35.54,77950.39,0.0,0.89902,7e-05,11.86325]
[1777042995216,35.54,77951.83,0.0,0.89914,7e-05,11.85318]
[1777042997234,35.54,77945.86,0.0,0.89871,7e-05,11.88971]
[1777042998244,35.54,77937.02,0.0,0.89805,7e-05,11.94427]
[1777042999246,35.54,77933.23,0.0,0.89777,7e-05,11.96745]
[1777043001257,35.54,77927.61,0.0,0.89736,8e-05,12.00162]
[1777043003273,35.54,77923.95,0.0,0.8971,8e-05,12.02354]
[1777043008307,35.53,77919.08,0.0,0.89676,8e-05,12.05161]
[1777043009314,35.53,77924.68,0.0,0.89718,8e-05,12.01627]
[1777043010322,35.53,77927.3,0.0,0.89739,8e-05,11.99955]
[1777043013343,35.53,77937.12,0.0,0.89816,7e-05,11.93344]
[1777043014351,35.53,77938.96,0.0,0.8983,7e-05,11.92172]
[1777043019384,35.52,77937.68,0.0,0.89822,7e-05,11.92816]
[1777043023411,35.52,77930.02,0.0,0.89767,7e-05,11.97453]
[1777043026437,35.51,77944.18,0.0,0.89881,7e-05,11.87929]
[1777043028449,35.51,77948.29,0.0,0.89912,7e-05,11.85326]
[1777043033485,35.51,77949.93,0.0,0.89925,7e-05,11.84219]
[1777043038521,35.5,77945.86,0.0,0.89896,7e-05,11.86651]
[1777043039529,35.5,77940.4,0.0,0.89856,7e-05,11.90015]
[1777043040537,35.5,77941.54,0.0,0.89865,7e-05,11.89279]
[1777043042550,35.5,77934.55,0.0,0.89813,7e-05,11.93564]
[1777043043556,35.5,77922.97,0.0,0.89727,8e-05,12.00736]
[1777043044563,35.5,77917.8,0.0,0.89688,8e-05,12.03915]
[1777043049598,35.5,77905.67,0.0,0.89599,8e-05,12.11256]
[1777043050604,35.5,77903.41,0.0,0.89583,8e-05,12.12612]
[1777043055639,35.49,77895.79,0.0,0.89527,8e-05,12.17184]
[1777043056646,35.49,77887.12,0.0,0.89461,8e-05,12.22624]
[1777043057653,35.49,77886.45,0.0,0.89456,8e-05,12.23043]
[1777043062275,35.49,77873.06,0.0,0.89353,8e-05,12.31439]
[1777043063696,35.49,77867.98,0.0,0.89314,8e-05,12.34626]
[1777043064708,35.49,77867.48,0.0,0.8931,8e-05,12.34905]
[1777043069741,35.49,77868.6,0.0,0.8932,8e-05,12.34101]
[1777043073770,35.49,77862.44,0.0,0.89276,8e-05,12.37503]
[1777043074774,35.49,77848.58,0.0,0.89168,8e-05,12.46244]
[1777043075781,35.49,77849.01,0.0,0.89172,8e-05,12.4591]
[1777043080817,35.48,77850.33,0.0,0.89184,8e-05,12.45018]
[1777043083842,35.48,77855.58,0.0,0.89225,8e-05,12.41698]
[1777043085857,35.48,77855.79,0.0,0.89227,8e-05,12.4147]
[1777043090893,35.48,77859.4,0.0,0.89257,8e-05,12.39035]
[1777043095926,35.48,77862.32,0.0,0.89282,8e-05,12.37043]
[1777043100961,35.47,77858.92,0.0,0.89257,8e-05,12.39034]
[1777043102977,35.47,77852.27,0.0,0.89207,8e-05,12.43121]
[1777043103984,35.47,77839.69,0.0,0.89108,8e-05,12.5107]
[1777043104990,35.47,77834.24,0.0,0.89066,8e-05,12.54498]
[1777043105998,35.47,77837.36,0.0,0.89091,8e-05,12.52497]
[1777043111037,35.47,77834.2,0.0,0.89067,8e-05,12.54364]
[1777043115063,35.47,77828.51,0.0,0.89024,8e-05,12.57852]
[1777043118093,35.46,77809.49,0.0,0.88875,8e-05,12.69779]
[1777043123130,35.46,77797.7,0.0,0.88783,8e-05,12.77078]
[1777043124137,35.46,77786.23,0.0,0.88691,8e-05,12.84328]
[1777043125152,35.46,77777.33,0.0,0.88619,8e-05,12.90012]
[1777043126148,35.46,77781.75,0.0,0.88655,8e-05,12.87143]
[1777043128163,35.46,77783.09,0.0,0.88667,8e-05,12.86208]
[1777043130178,35.45,77789.38,0.0,0.88719,8e-05,12.82116]
[1777043131188,35.45,77796.6,0.0,0.8878,8e-05,12.77081]
[1777043132211,35.45,77801.72,0.0,0.88822,8e-05,12.73761]
[1777043134214,35.45,77792.82,0.0,0.88752,8e-05,12.79354]
[1777043136226,35.45,77785.87,0.0,0.88696,8e-05,12.83728]
[1777043138245,35.45,77776.83,0.0,0.88624,8e-05,12.89428]
[1777043142271,35.45,77775.05,0.0,0.88612,8e-05,12.90385]
[1777043143296,35.44,77762.48,0.0,0.8851,8e-05,12.98404]
[1777043144287,35.44,77752.02,0.0,0.88424,8e-05,13.05075]
[1777043149329,35.44,77758.14,0.0,0.88478,8e-05,13.00895]
[1777043154385,35.43,77756.49,0.0,0.88469,8e-05,13.01604]
[1777043157406,35.43,77751.46,0.0,0.88429,8e-05,13.0471]
[1777043160426,35.43,77741.92,0.0,0.88353,8e-05,13.10645]
[1777043161434,35.42,77739.5,0.0,0.88333,8e-05,13.12128]
[1777043164458,35.42,77732.36,0.0,0.88277,8e-05,13.16498]
[1777043165466,35.42,77731.39,0.0,0.8827,8e-05,13.17041]
[1777043167481,35.41,77713.36,0.0,0.88123,8e-05,13.28426]
[1777043168487,35.41,77703.01,0.0,0.88036,8e-05,13.35109]
[1777043169495,35.41,77704.15,0.0,0.88046,8e-05,13.34327]
[1777043170502,35.41,77694.67,0.0,0.87966,8e-05,13.40411]
[1777043171509,35.41,77688.2,0.0,0.87912,8e-05,13.44546]
[1777043172515,35.41,77687.91,0.0,0.8791,8e-05,13.44676]
[1777043177552,35.4,77694.27,0.0,0.87968,8e-05,13.40273]
[1777043179567,35.4,77704.55,0.0,0.88056,8e-05,13.33523]
[1777043180575,35.4,77718.19,0.0,0.88171,8e-05,13.24643]
[1777043181630,35.4,77724.57,0.0,0.88225,8e-05,13.20468]
[1777043182596,35.38,77695.38,0.0,0.87992,8e-05,13.38412]
[1777043183603,35.37,77685.22,0.0,0.87913,9e-05,13.44407]
[1777043188690,35.37,77649.68,0.0,0.87611,9e-05,13.67265]
[1777043189652,35.37,77643.1,0.0,0.87554,9e-05,13.7155]
[1777043190655,35.36,77638.33,0.0,0.87515,9e-05,13.7448]
[1777043192668,35.36,77626.66,0.0,0.87418,9e-05,13.81539]
[1777043195695,35.36,77619.92,0.0,0.8736,9e-05,13.85845]
[1777043196715,35.36,77601.51,0.0,0.87199,9e-05,13.97826]
[1777043197709,35.36,77601.73,0.0,0.87201,9e-05,13.97645]
[1777043198716,35.32,77595.78,0.0,0.8717,9e-05,13.9985]
[1777043203764,35.29,77577.98,0.0,0.87031,9e-05,14.10079]
[1777043204760,35.28,77587.63,0.0,0.87124,9e-05,14.03182]
[1777043209798,35.25,77602.22,0.0,0.87275,9e-05,13.92038]
[1777043211813,35.25,77592.75,0.0,0.87193,9e-05,13.98118]
[1777043213435,35.25,77598.19,0.0,0.87242,9e-05,13.94481]
[1777043214835,35.24,77607.84,0.0,0.87329,9e-05,13.88023]
[1777043215842,35.24,77610.32,0.0,0.87351,9e-05,13.86342]
[1777043217862,35.24,77617.5,0.0,0.87416,9e-05,13.81535]
[1777043219874,35.24,77632.1,0.0,0.87545,9e-05,13.71889]
[1777043220878,35.24,77636.38,0.0,0.87583,9e-05,13.69059]
[1777043223505,35.24,77641.14,0.0,0.87625,9e-05,13.65894]
[1777043225912,35.23,77633.35,0.0,0.87558,9e-05,13.70886]
[1777043226920,35.23,77638.83,0.0,0.87607,9e-05,13.67245]
[1777043227933,35.23,77646.05,0.0,0.8767,9e-05,13.62475]
[1777043228935,35.23,77652.05,0.0,0.87723,9e-05,13.58484]
[1777043229942,35.23,77658.86,0.0,0.87783,9e-05,13.53973]
[1777043230948,35.23,77665.38,0.0,0.87839,9e-05,13.49659]
[1777043231956,35.23,77669.93,0.0,0.87879,9e-05,13.46637]
[1777043233575,35.23,77662.65,0.0,0.87817,9e-05,13.51326]
[1777043234979,35.22,77662.91,0.0,0.87821,9e-05,13.51037]
[1777043237999,35.22,77670.84,0.0,0.87891,9e-05,13.45692]
[1777043240017,35.22,77675.02,0.0,0.87928,9e-05,13.42867]
[1777043243646,35.21,77684.88,0.0,0.88014,8e-05,13.36306]
[1777043245052,35.21,77684.97,0.0,0.88016,8e-05,13.36159]
[1777043249079,35.21,77675.27,0.0,0.87936,9e-05,13.42317]
[1777043250085,35.21,77677.96,0.0,0.87959,9e-05,13.40518]
[1777043255122,35.2,77676.63,0.0,0.87954,9e-05,13.40741]
[1777043257135,35.2,77682.98,0.0,0.88009,8e-05,13.36514]
[1777043259149,35.2,77688.31,0.0,0.88055,8e-05,13.32968]
[1777043263787,35.2,77674.0,0.0,0.87935,9e-05,13.42137]
[1777043265196,35.2,77646.44,0.0,0.87699,9e-05,13.60059]
[1777043266198,35.2,77634.94,0.0,0.876,9e-05,13.67532]
[1777043267208,35.2,77633.35,0.0,0.87587,9e-05,13.68517]
[1777043272242,35.19,77632.58,0.0,0.87583,9e-05,13.68825]
[1777043273856,35.19,77619.25,0.0,0.87467,9e-05,13.77496]
[1777043279292,35.19,77619.7,0.0,0.87473,9e-05,13.77006]
[1777043282313,35.18,77625.03,0.0,0.87522,9e-05,13.73398]
[1777043286342,35.18,77617.47,0.0,0.87457,9e-05,13.78215]
[1777043291377,35.18,77624.18,0.0,0.87518,9e-05,13.73628]
[1777043294397,35.18,77628.64,0.0,0.87558,9e-05,13.70618]
[1777043299433,35.17,77623.27,0.0,0.87513,9e-05,13.74008]
[1777043301447,35.17,77619.78,0.0,0.87483,9e-05,13.76238]
[1777043306491,35.17,77617.37,0.0,0.87464,9e-05,13.77669]
[1777043308503,35.17,77611.81,0.0,0.87416,9e-05,13.81255]
[1777043310516,35.17,77604.58,0.0,0.87353,9e-05,13.85934]
[1777043312528,35.16,77602.65,0.0,0.8734,9e-05,13.86717]
[1777043315549,35.16,77599.49,0.0,0.87314,9e-05,13.88664]
[1777043317566,35.16,77605.51,0.0,0.87368,9e-05,13.8462]
[1777043322600,35.16,77608.22,0.0,0.87395,9e-05,13.82639]
[1777043327636,35.15,77609.49,0.0,0.87409,9e-05,13.816]
[1777043329648,35.15,77616.19,0.0,0.87469,9e-05,13.77126]
[1777043334685,35.15,77616.0,0.0,0.87469,9e-05,13.77087]
[1777043339721,35.14,77614.53,0.0,0.87458,9e-05,13.77885]
[1777043344756,35.14,77614.86,0.0,0.87464,9e-05,13.77496]
[1777043348784,35.14,77630.94,0.0,0.87606,9e-05,13.66817]
[1777043349796,35.14,77639.71,0.0,0.87683,9e-05,13.61054]
[1777043350799,35.14,77640.87,0.0,0.87693,9e-05,13.60286]
[1777043352815,35.14,77644.51,0.0,0.87724,9e-05,13.57887]
[1777043357850,35.14,77641.69,0.0,0.877,9e-05,13.5971]
[1777043358859,35.14,77635.3,0.0,0.87645,9e-05,13.63878]
[1777043359863,35.14,77628.01,0.0,0.87581,9e-05,13.68655]
[1777043360870,35.14,77626.58,0.0,0.8757,9e-05,13.69554]
[1777043361877,35.14,77621.06,0.0,0.87522,9e-05,13.73148]
[1777043366912,35.13,77625.86,0.0,0.87565,9e-05,13.69863]
[1777043371948,35.13,77621.8,0.0,0.87534,9e-05,13.72011]
[1777043376984,35.13,77621.61,0.0,0.87534,9e-05,13.72007]
[1777043382018,35.13,77622.2,0.0,0.87541,9e-05,13.71517]
[1777043387056,35.12,77624.1,0.0,0.87559,9e-05,13.70163]
[1777043392088,35.12,77623.96,0.0,0.87559,9e-05,13.70159]
[1777043397126,35.12,77627.17,0.0,0.87588,9e-05,13.67966]
[1777043398743,35.12,77636.33,0.0,0.87668,9e-05,13.61945]
[1777043400173,35.12,77634.66,0.0,0.87654,9e-05,13.63021]
[1777043402162,35.12,77629.06,0.0,0.87605,9e-05,13.6667]
[1777043403169,35.12,77639.66,0.0,0.87698,9e-05,13.59709]
[1777043404174,35.12,77636.37,0.0,0.87669,9e-05,13.6186]
[1777043405183,35.12,77628.24,0.0,0.87598,9e-05,13.67183]
[1777043406189,35.12,77621.2,0.0,0.87537,9e-05,13.71788]
[1777043407196,35.12,77621.43,0.0,0.87539,9e-05,13.71618]
[1777043408814,35.12,77631.73,0.0,0.87629,9e-05,13.64844]
[1777043410222,35.12,77635.69,0.0,0.87664,9e-05,13.62222]
[1777043413242,35.12,77639.2,0.0,0.87695,9e-05,13.59911]
[1777043415251,35.12,77642.22,0.0,0.87721,9e-05,13.57936]
[1777043419280,35.12,77637.39,0.0,0.87679,9e-05,13.61101]
[1777043422301,35.12,77644.64,0.0,0.87742,9e-05,13.56351]
[1777043427335,35.12,77642.91,0.0,0.87727,9e-05,13.57496]
[1777043430356,35.12,77629.74,0.0,0.87612,9e-05,13.66126]
[1777043431364,35.12,77629.12,0.0,0.8761,9e-05,13.66117]
[1777043434385,35.12,77636.1,0.0,0.87671,9e-05,13.61508]
[1777043436400,35.12,77628.85,0.0,0.87608,9e-05,13.6627]
[1777043439025,35.12,77635.55,0.0,0.87667,9e-05,13.61841]
[1777043440426,35.12,77646.0,0.0,0.87758,9e-05,13.54991]
[1777043441434,35.12,77649.48,0.0,0.87788,9e-05,13.52717]
[1777043444459,35.12,77656.95,0.0,0.87852,9e-05,13.47851]
[1777043445464,35.12,77660.93,0.0,0.87886,9e-05,13.45234]
[1777043450497,35.12,77662.14,0.0,0.87897,9e-05,13.44433]
[1777043455533,35.12,77664.85,0.0,0.87919,9e-05,13.42736]
[1777043460574,35.12,77682.01,0.0,0.88065,8e-05,13.31567]
[1777043461584,35.12,77682.44,0.0,0.88069,8e-05,13.31258]
[1777043463597,35.12,77676.61,0.0,0.8802,9e-05,13.34996]
[1777043466619,35.11,77682.82,0.0,0.88074,8e-05,13.30846]
[1777043468638,35.11,77689.03,0.0,0.88128,8e-05,13.26741]
[1777043473668,35.11,77688.2,0.0,0.88122,8e-05,13.27154]
[1777043474672,35.11,77703.0,0.0,0.88248,8e-05,13.17502]
[1777043475680,35.11,77702.6,0.0,0.88244,8e-05,13.1775]
[1777043480716,35.11,77712.27,0.0,0.88326,8e-05,13.11409]
[1777043481721,35.11,77712.69,0.0,0.8833,8e-05,13.11135]
[1777043486758,35.11,77715.61,0.0,0.88354,8e-05,13.09242]
[1777043491793,35.11,77721.36,0.0,0.88405,8e-05,13.05119]
[1777043492799,35.11,77724.48,0.0,0.88431,8e-05,13.03106]
[1777043496828,35.11,77731.21,0.0,0.88486,8e-05,12.98794]
[1777043497835,35.11,77729.5,0.0,0.88471,8e-05,12.99921]
[1777043499850,35.11,77740.99,0.0,0.88566,8e-05,12.92524]
[1777043500859,35.11,77761.35,0.0,0.88733,8e-05,12.79384]
[1777043501864,35.11,77758.28,0.0,0.88708,8e-05,12.81346]
[1777043505900,35.11,77763.75,0.0,0.88753,8e-05,12.77752]
[1777043507913,35.11,77754.42,0.0,0.88678,8e-05,12.83733]
[1777043509924,35.11,77746.94,0.0,0.88617,8e-05,12.88513]
[1777043510931,35.11,77739.02,0.0,0.88552,8e-05,12.936]
[1777043511938,35.11,77735.71,0.0,0.88525,8e-05,12.95765]
[1777043516975,35.11,77723.98,0.0,0.88427,8e-05,13.03384]
[1777043517981,35.11,77724.76,0.0,0.88433,8e-05,13.0289]
[1777043523077,35.11,77723.21,0.0,0.88419,8e-05,13.04]
[1777043526107,35.11,77719.56,0.0,0.88388,8e-05,13.06437]
[1777043528111,35.11,77723.33,0.0,0.88419,8e-05,13.0404]
[1777043532142,35.11,77728.64,0.0,0.88461,8e-05,13.00711]
[1777043534154,35.12,77718.58,0.0,0.88377,8e-05,13.07285]
[1777043535161,35.12,77718.64,0.0,0.88377,8e-05,13.07268]
[1777043540197,35.12,77720.53,0.0,0.88392,8e-05,13.06152]
[1777043544224,35.12,77714.46,0.0,0.8834,8e-05,13.10178]
[1777043546243,35.12,77710.87,0.0,0.8831,8e-05,13.12539]
[1777043551277,35.12,77716.12,0.0,0.88356,8e-05,13.08797]
[1777043555306,35.12,77721.68,0.0,0.88401,8e-05,13.05263]
[1777043556316,35.12,77727.61,0.0,0.8845,8e-05,13.01444]
[1777043557320,35.12,77729.84,0.0,0.88468,8e-05,13.00028]
[1777043559877,35.12,77723.63,0.0,0.88416,8e-05,13.04105]
[1777043563362,35.13,77721.09,0.0,0.88394,8e-05,13.05842]
[1777043568397,35.13,77719.2,0.0,0.88376,8e-05,13.07182]
[1777043573432,35.13,77717.1,0.0,0.88358,8e-05,13.08646]
[1777043574438,35.13,77711.33,0.0,0.88309,8e-05,13.12397]
[1777043576452,35.13,77710.64,0.0,0.88303,8e-05,13.12853]
[1777043581491,35.13,77710.21,0.0,0.88299,8e-05,13.1318]
[1777043583504,35.13,77729.72,0.0,0.88462,8e-05,13.00535]
[1777043584512,35.13,77726.68,0.0,0.88437,8e-05,13.02501]
[1777043586526,35.13,77726.33,0.0,0.88434,8e-05,13.02716]
[1777043591562,35.13,77730.77,0.0,0.88471,8e-05,12.99822]
[1777043592577,35.13,77736.44,0.0,0.88518,8e-05,12.96153]
[1777043593576,35.13,77741.48,0.0,0.88559,8e-05,12.92899]
[1777043595590,35.13,77746.9,0.0,0.88604,8e-05,12.89417]
[1777043596597,35.13,77754.04,0.0,0.88662,8e-05,12.84824]
[1777043597604,35.13,77756.59,0.0,0.88683,8e-05,12.832]
[1777043600163,35.13,77762.72,0.0,0.88733,8e-05,12.79233]
[1777043602639,35.13,77766.45,0.0,0.88764,8e-05,12.76802]
[1777043606667,35.13,77756.98,0.0,0.88686,8e-05,12.82908]
[1777043607673,35.13,77750.44,0.0,0.88633,8e-05,12.87129]
[1777043608680,35.13,77750.89,0.0,0.88636,8e-05,12.86839]
[1777043613715,35.13,77753.72,0.0,0.88663,8e-05,12.84615]
[1777043615730,35.13,77754.92,0.0,0.88672,8e-05,12.83853]
[1777043617744,35.13,77761.81,0.0,0.88729,8e-05,12.79399]
[1777043622778,35.13,77764.79,0.0,0.88754,8e-05,12.77384]
[1777043627814,35.13,77767.88,0.0,0.8878,8e-05,12.75329]
[1777043631842,35.13,77762.47,0.0,0.88736,8e-05,12.78851]
[1777043636876,35.13,77761.51,0.0,0.88727,8e-05,12.79496]
[1777043641913,35.13,77762.45,0.0,0.88735,8e-05,12.7892]
[1777043646953,35.13,77764.62,0.0,0.88752,8e-05,12.77552]
[1777043648960,35.13,77759.53,0.0,0.8871,8e-05,12.80842]
[1777043650975,35.13,77752.66,0.0,0.88654,8e-05,12.85275]
[1777043651983,35.13,77750.06,0.0,0.88633,8e-05,12.8698]
[1777043653998,35.13,77735.22,0.0,0.8851,8e-05,12.9661]
[1777043655006,35.13,77728.89,0.0,0.88457,8e-05,13.00716]
[1777043656021,35.13,77729.12,0.0,0.88459,8e-05,13.00573]
[1777043658028,35.13,77722.06,0.0,0.884,8e-05,13.05156]
[1777043659035,35.13,77719.72,0.0,0.88381,8e-05,13.06671]
[1777043662056,35.13,77726.6,0.0,0.88438,8e-05,13.0221]
[1777043663063,35.13,77726.92,0.0,0.88441,8e-05,13.02007]
[1777043668098,35.13,77723.92,0.0,0.88416,8e-05,13.03967]
[1777043673133,35.13,77724.47,0.0,0.88423,8e-05,13.03203]
[1777043678168,35.13,77722.0,0.0,0.88403,8e-05,13.04792]
[1777043683203,35.13,77722.45,0.0,0.88407,8e-05,13.04475]
[1777043688238,35.13,77725.13,0.0,0.88429,8e-05,13.02723]
[1777043693273,35.13,77727.04,0.0,0.88445,8e-05,13.01481]
[1777043698310,35.13,77724.92,0.0,0.88428,8e-05,13.02843]
[1777043700343,35.13,77733.23,0.0,0.88497,8e-05,12.97459]
[1777043701331,35.13,77740.98,0.0,0.88561,8e-05,12.92454]
[1777043702338,35.13,77745.22,0.0,0.88595,8e-05,12.89742]
[1777043707392,35.13,77750.68,0.0,0.88639,8e-05,12.8628]
[1777043708398,35.13,77760.51,0.0,0.88719,8e-05,12.79969]
[1777043709392,35.13,77755.24,0.0,0.88676,8e-05,12.8336]
[1777043711407,35.13,77747.99,0.0,0.88617,8e-05,12.8802]
[1777043716442,35.13,77745.94,0.0,0.88601,8e-05,12.8928]
[1777043721476,35.13,77740.8,0.0,0.8856,8e-05,12.92526]
[1777043726511,35.13,77738.58,0.0,0.88541,8e-05,12.93985]
[1777043731547,35.13,77743.14,0.0,0.8858,8e-05,12.90738]
[1777043736584,35.14,77744.2,0.0,0.88588,8e-05,12.90148]
[1777043741157,35.14,77749.52,0.0,0.8863,8e-05,12.86813]
[1777043744639,35.14,77744.46,0.0,0.88588,8e-05,12.9017]
[1777043746653,35.14,77738.97,0.0,0.88542,8e-05,12.93745]
[1777043749674,35.14,77732.68,0.0,0.8849,8e-05,12.97848]
[1777043751241,35.14,77725.68,0.0,0.88432,8e-05,13.02382]
[1777043756744,35.14,77723.6,0.0,0.88414,8e-05,13.03743]
[1777043757729,35.14,77713.32,0.0,0.88328,8e-05,13.10405]
[1777043758736,35.14,77700.94,0.0,0.88225,8e-05,13.1843]
[1777043759743,35.14,77698.35,0.0,0.88203,8e-05,13.20093]
[1777043764781,35.14,77703.43,0.0,0.88247,8e-05,13.16691]
[1777043767800,35.14,77709.47,0.0,0.88298,8e-05,13.1273]
[1777043772837,35.14,77725.32,0.0,0.88431,8e-05,13.02419]
[1777043773844,35.14,77724.59,0.0,0.88425,8e-05,13.02897]
[1777043778881,35.14,77726.86,0.0,0.88444,8e-05,13.01441]
[1777043783917,35.14,77721.16,0.0,0.88396,8e-05,13.05151]
[1777043784922,35.14,77716.65,0.0,0.88358,8e-05,13.08066]
[1777043789958,35.14,77714.09,0.0,0.88338,8e-05,13.09689]
[1777043791524,35.14,77723.56,0.0,0.88419,8e-05,13.0315]
[1777043793985,35.14,77730.57,0.0,0.88477,8e-05,12.98622]
[1777043800028,35.14,77727.62,0.0,0.88453,8e-05,13.00548]
[1777043803050,35.14,77738.45,0.0,0.88542,8e-05,12.93582]
[1777043804057,35.14,77746.69,0.0,0.88609,8e-05,12.88288]
[1777043806076,35.14,77761.02,0.0,0.88727,8e-05,12.79056]
[1777043809092,35.14,77753.82,0.0,0.88667,8e-05,12.83772]
[1777043812113,35.14,77759.27,0.0,0.88711,8e-05,12.80308]
[1777043813120,35.14,77764.76,0.0,0.88755,8e-05,12.76787]
[1777043818154,35.14,77763.9,0.0,0.88749,8e-05,12.77268]
[1777043822184,35.14,77757.74,0.0,0.887,8e-05,12.81145]
[1777043827220,35.14,77763.03,0.0,0.88744,8e-05,12.7764]
[1777043828232,35.14,77769.65,0.0,0.88798,8e-05,12.73372]
[1777043833261,35.13,77773.89,0.0,0.88833,8e-05,12.70598]
[1777043834269,35.13,77779.18,0.0,0.88876,8e-05,12.67194]
[1777043835276,35.13,77787.8,0.0,0.88946,8e-05,12.61667]
[1777043836283,35.13,77796.94,0.0,0.89019,8e-05,12.55822]
[1777043841318,35.14,77792.09,0.0,0.88979,8e-05,12.58967]
[1777043842325,35.14,77782.24,0.0,0.889,8e-05,12.65275]
[1777043843332,35.14,77768.64,0.0,0.88791,8e-05,12.73992]
[1777043844339,35.14,77761.66,0.0,0.88734,8e-05,12.78488]
[1777043845346,35.14,77756.13,0.0,0.88689,8e-05,12.8205]
[1777043850381,35.14,77761.22,0.0,0.8873,8e-05,12.78788]
[1777043851388,35.14,77770.36,0.0,0.88807,8e-05,12.72493]
[1777043856422,35.14,77770.91,0.0,0.88812,8e-05,12.72138]
[1777043857430,35.13,77776.06,0.0,0.88854,8e-05,12.6882]
[1777043862465,35.13,77782.6,0.0,0.88907,8e-05,12.64589]
[1777043864479,35.13,77789.33,0.0,0.88961,8e-05,12.60268]
[1777043866493,35.13,77793.66,0.0,0.88996,8e-05,12.57493]
[1777043868509,35.13,77786.6,0.0,0.88939,8e-05,12.62017]
[1777043869516,35.13,77784.96,0.0,0.88926,8e-05,12.63062]
[1777043874550,35.13,77788.98,0.0,0.88959,8e-05,12.60441]
[1777043879585,35.13,77789.69,0.0,0.88965,8e-05,12.59968]
[1777043881600,35.13,77786.31,0.0,0.88938,8e-05,12.62115]
[1777043886635,35.13,77776.15,0.0,0.88856,8e-05,12.68598]
[1777043887642,35.13,77775.55,0.0,0.88851,8e-05,12.68998]
[1777043892691,35.13,77779.51,0.0,0.88883,8e-05,12.6648]
[1777043897715,35.13,77777.34,0.0,0.88866,8e-05,12.67821]
[1777043900737,35.13,77771.9,0.0,0.88823,8e-05,12.71263]
[1777043905771,35.13,77769.35,0.0,0.88802,8e-05,12.72947]
[1777043906779,35.13,77762.08,0.0,0.88742,8e-05,12.77635]
[1777043911816,35.13,77758.93,0.0,0.88719,8e-05,12.79323]
[1777043913380,35.13,77745.39,0.0,0.88608,8e-05,12.88089]
[1777043918867,35.14,77743.29,0.0,0.88589,8e-05,12.89528]
[1777043923450,35.14,77757.66,0.0,0.88707,8e-05,12.8029]
[1777043924905,35.14,77758.15,0.0,0.88711,8e-05,12.79971]
[1777043925913,35.14,77748.83,0.0,0.88634,8e-05,12.85975]
[1777043926922,35.14,77735.51,0.0,0.88525,8e-05,12.94561]
[1777043927926,35.13,77735.96,0.0,0.88529,8e-05,12.94247]
[1777043933531,35.14,77727.18,0.0,0.88456,8e-05,12.99949]
[1777043939004,35.14,77726.37,0.0,0.88449,8e-05,13.00463]
[1777043944042,35.13,77729.81,0.0,0.88478,8e-05,12.98204]
[1777043948071,35.13,77737.6,0.0,0.88543,8e-05,12.93115]
[1777043950087,35.13,77731.19,0.0,0.8849,8e-05,12.973]
[1777043951091,35.13,77729.94,0.0,0.88479,8e-05,12.98122]
[1777043956129,35.14,77727.92,0.0,0.88462,8e-05,12.99507]
[1777043961164,35.14,77723.69,0.0,0.88426,8e-05,13.02301]
[1777043966200,35.14,77723.82,0.0,0.88426,8e-05,13.02259]
[1777043969220,35.14,77729.57,0.0,0.88474,8e-05,12.98576]
[1777043973248,35.14,77724.45,0.0,0.88434,8e-05,13.01517]
[1777043978283,35.14,77723.59,0.0,0.88426,8e-05,13.02131]
[1777043983317,35.14,77718.89,0.0,0.88386,8e-05,13.052]
[1777043984325,35.14,77712.33,0.0,0.88332,8e-05,13.09448]
[1777043985332,35.14,77701.33,0.0,0.8824,8e-05,13.16571]
[1777043988354,35.14,77696.26,0.0,0.88198,8e-05,13.19815]
[1777043989361,35.14,77689.46,0.0,0.8814,8e-05,13.24235]
[1777043990366,35.14,77688.41,0.0,0.88132,8e-05,13.24892]
[1777043993388,35.14,77698.01,0.0,0.88214,8e-05,13.18558]
[1777043994396,35.14,77705.93,0.0,0.88281,8e-05,13.13406]
[1777043999430,35.14,77700.57,0.0,0.88236,8e-05,13.1684]
[1777044000446,35.14,77698.17,0.0,0.88216,8e-05,13.18362]
[1777044003466,35.13,77703.59,0.0,0.88263,8e-05,13.14792]
[1777044004466,35.13,77711.32,0.0,0.88328,8e-05,13.09767]
[1777044009502,35.13,77716.74,0.0,0.88373,8e-05,13.06209]
[1777044014536,35.13,77718.32,0.0,0.88387,8e-05,13.05151]
[1777044019573,35.13,77721.12,0.0,0.88411,8e-05,13.03311]
[1777044022593,35.13,77724.96,0.0,0.88443,8e-05,13.00818]
[1777044027630,35.13,77722.8,0.0,0.88425,8e-05,13.02223]
[1777044032663,35.13,77721.54,0.0,0.88417,8e-05,13.02649]
[1777044033677,35.13,77729.0,0.0,0.88479,8e-05,12.97832]
[1777044037697,35.13,77734.2,0.0,0.88521,8e-05,12.94515]
[1777044042734,35.14,77734.51,0.0,0.88522,8e-05,12.94415]
[1777044047768,35.14,77732.13,0.0,0.88502,8e-05,12.96041]
[1777044051796,35.14,77719.85,0.0,0.88399,8e-05,13.04044]
[1777044056831,35.14,77721.42,0.0,0.88412,8e-05,13.0305]
[1777044061866,35.14,77727.32,0.0,0.8846,8e-05,12.99265]
[1777044062873,35.14,77742.84,0.0,0.88589,8e-05,12.89238]
[1777044063883,35.14,77752.44,0.0,0.88667,8e-05,12.83106]
[1777044068918,35.14,77752.47,0.0,0.88665,8e-05,12.83268]
[1777044072943,35.15,77761.65,0.0,0.88738,8e-05,12.77456]
[1777044074958,35.15,77752.6,0.0,0.88664,8e-05,12.83332]
[1777044079995,35.15,77753.98,0.0,0.88673,8e-05,12.82628]
[1777044085032,35.15,77751.89,0.0,0.88654,8e-05,12.84154]
[1777044086039,35.15,77745.52,0.0,0.88601,8e-05,12.88288]
[1777044088057,35.16,77740.48,0.0,0.88559,8e-05,12.91588]
[1777044093094,35.16,77741.08,0.0,0.88565,8e-05,12.90919]
[1777044098129,35.16,77745.07,0.0,0.88597,8e-05,12.88472]
[1777044103165,35.16,77744.3,0.0,0.88588,8e-05,12.89111]
[1777044108198,35.17,77744.09,0.0,0.88585,8e-05,12.89401]
[1777044113236,35.17,77745.19,0.0,0.88592,8e-05,12.88846]
[1777044117262,35.17,77752.51,0.0,0.8865,8e-05,12.84252]
[1777044119276,35.17,77750.97,0.0,0.88637,8e-05,12.85319]
[1777044120283,35.17,77744.9,0.0,0.88587,8e-05,12.89268]
[1777044122296,35.17,77743.34,0.0,0.88573,8e-05,12.90335]
[1777044124933,35.18,77753.17,0.0,0.88652,8e-05,12.84093]
[1777044126325,35.18,77752.74,0.0,0.88648,8e-05,12.8441]
[1777044128340,35.18,77747.62,0.0,0.88606,8e-05,12.87786]
[1777044131361,35.18,77746.87,0.0,0.88598,8e-05,12.88369]
[1777044136398,35.18,77748.53,0.0,0.8861,8e-05,12.87463]
[1777044139421,35.19,77734.71,0.0,0.88495,8e-05,12.96478]
[1777044140427,35.19,77734.52,0.0,0.88493,8e-05,12.96622]
[1777044142442,35.19,77740.6,0.0,0.88542,8e-05,12.92742]
[1777044143449,35.19,77741.36,0.0,0.88548,8e-05,12.92279]
[1777044146470,35.19,77758.23,0.0,0.88686,8e-05,12.81465]
[1777044147478,35.19,77761.08,0.0,0.88709,8e-05,12.79642]
[1777044149490,35.19,77767.16,0.0,0.88758,8e-05,12.75764]
[1777044154528,35.19,77768.29,0.0,0.88769,8e-05,12.74731]
[1777044159562,35.19,77770.71,0.0,0.88788,8e-05,12.7327]
[1777044160571,35.19,77785.13,0.0,0.88904,8e-05,12.64015]
[1777044161576,35.19,77786.98,0.0,0.88919,8e-05,12.62835]
[1777044163591,35.19,77781.69,0.0,0.88876,8e-05,12.66237]
[1777044165604,35.19,77780.3,0.0,0.88865,8e-05,12.67133]
[1777044169632,35.19,77788.01,0.0,0.88927,8e-05,12.62215]
[1777044172658,35.19,77793.48,0.0,0.8897,8e-05,12.58746]
[1777044177694,35.19,77797.21,0.0,0.89,8e-05,12.56385]
[1777044181723,35.19,77804.19,0.0,0.89055,8e-05,12.5195]
[1777044183736,35.2,77805.77,0.0,0.89068,8e-05,12.50984]
[1777044184742,35.2,77810.21,0.0,0.89103,8e-05,12.48172]
[1777044188771,35.2,77814.27,0.0,0.89134,8e-05,12.45679]
[1777044192799,35.2,77819.55,0.0,0.89174,8e-05,12.42428]
[1777044196827,35.2,77826.09,0.0,0.89225,8e-05,12.38354]
[1777044197834,35.2,77831.25,0.0,0.89265,8e-05,12.35081]
[1777044199848,35.2,77840.15,0.0,0.89335,8e-05,12.29453]
[1777044201881,35.2,77849.64,0.0,0.89408,8e-05,12.2348]
[1777044203879,35.2,77863.68,0.0,0.89516,8e-05,12.14632]
[1777044204886,35.2,77870.06,0.0,0.89565,8e-05,12.10615]
[1777044206900,35.2,77860.41,0.0,0.89491,8e-05,12.16719]
[1777044211935,35.21,77854.88,0.0,0.89449,8e-05,12.19969]
[1777044216971,35.21,77859.12,0.0,0.8948,8e-05,12.17413]
[1777044222005,35.21,77857.35,0.0,0.89467,8e-05,12.18536]
[1777044227041,35.21,77852.13,0.0,0.89425,8e-05,12.21967]
[1777044232076,35.22,77854.81,0.0,0.89442,8e-05,12.2058]
[1777044235104,35.22,77864.1,0.0,0.89512,8e-05,12.14887]
[1777044240135,35.22,77864.74,0.0,0.89516,8e-05,12.1452]
[1777044243152,35.22,77872.33,0.0,0.89574,8e-05,12.09756]
[1777044245166,35.22,77877.7,0.0,0.89615,8e-05,12.0641]
[1777044250203,35.22,77871.01,0.0,0.89562,8e-05,12.10717]
[1777044255858,35.23,77855.19,0.0,0.89439,8e-05,12.20844]
[1777044258262,35.23,77848.07,0.0,0.89382,8e-05,12.2544]
[1777044260272,35.23,77839.09,0.0,0.89311,8e-05,12.31243]
[1777044261279,35.23,77829.88,0.0,0.89238,8e-05,12.37138]
[1777044262286,35.23,77827.25,0.0,0.89217,8e-05,12.3885]
[1777044265928,35.24,77819.99,0.0,0.89158,8e-05,12.43617]
[1777044271349,35.24,77825.65,0.0,0.89203,8e-05,12.3979]
[1777044276384,35.24,77821.26,0.0,0.89166,8e-05,12.42775]
[1777044281419,35.25,77819.7,0.0,0.89152,8e-05,12.43951]
[1777044286453,35.25,77819.76,0.0,0.8915,8e-05,12.44095]
[1777044291489,35.25,77821.56,0.0,0.89162,8e-05,12.43134]
[1777044294510,35.26,77811.24,0.0,0.89079,8e-05,12.49815]
[1777044296141,35.26,77804.86,0.0,0.89027,8e-05,12.53937]
[1777044298537,35.26,77812.75,0.0,0.8909,8e-05,12.48961]
[1777044299545,35.26,77811.37,0.0,0.89078,8e-05,12.49873]
[1777044303573,35.26,77819.17,0.0,0.89138,8e-05,12.45044]
[1777044306213,35.26,77828.73,0.0,0.89212,8e-05,12.39101]
[1777044308609,35.26,77833.68,0.0,0.8925,8e-05,12.36061]
[1777044313645,35.27,77836.55,0.0,0.89269,8e-05,12.34517]
[1777044317673,35.27,77829.08,0.0,0.89208,8e-05,12.39473]
[1777044321702,35.28,77835.78,0.0,0.89258,8e-05,12.35412]
[1777044326736,35.28,77836.02,0.0,0.89257,8e-05,12.35525]
[1777044328750,35.28,77847.57,0.0,0.89346,8e-05,12.28278]
[1777044329756,35.28,77846.48,0.0,0.89337,8e-05,12.28995]
[1777044334793,35.29,77839.76,0.0,0.89286,8e-05,12.32972]
[1777044335798,35.29,77840.64,0.0,0.89293,8e-05,12.32431]
[1777044340834,35.29,77839.6,0.0,0.89282,8e-05,12.33299]
[1777044342869,35.29,77833.45,0.0,0.89233,8e-05,12.37287]
[1777044343856,35.29,77826.96,0.0,0.89182,8e-05,12.41446]
[1777044344866,35.29,77817.34,0.0,0.89105,8e-05,12.47593]
[1777044345872,35.3,77813.69,0.0,0.89076,8e-05,12.49941]
[1777044350912,35.3,77798.57,0.0,0.88954,8e-05,12.59703]
[1777044351919,35.3,77797.92,0.0,0.88948,8e-05,12.60132]
[1777044356953,35.3,77797.85,0.0,0.88947,8e-05,12.60256]
[1777044361990,35.3,77790.88,0.0,0.8889,8e-05,12.64762]
[1777044364008,35.3,77799.64,0.0,0.8896,8e-05,12.59193]
[1777044366017,35.3,77811.62,0.0,0.89055,8e-05,12.51602]
[1777044371051,35.3,77806.5,0.0,0.89013,8e-05,12.54986]
[1777044372060,35.3,77801.07,0.0,0.88969,8e-05,12.58464]
[1777044376087,35.31,77795.68,0.0,0.88926,8e-05,12.61956]
[1777044378103,35.31,77804.54,0.0,0.88996,8e-05,12.56341]
[1777044383138,35.31,77804.5,0.0,0.88994,8e-05,12.5648]
[1777044385150,35.31,77811.64,0.0,0.89051,8e-05,12.51955]
[1777044386156,35.31,77820.56,0.0,0.89121,8e-05,12.46322]
[1777044390193,35.31,77815.27,0.0,0.89078,8e-05,12.49829]
[1777044392202,35.31,77825.76,0.0,0.89162,8e-05,12.42844]
[1777044394213,35.32,77831.69,0.0,0.89208,8e-05,12.39172]
[1777044399248,35.32,77834.07,0.0,0.89224,8e-05,12.37878]
[1777044400256,35.32,77841.44,0.0,0.89282,8e-05,12.33225]
[1777044405290,35.32,77845.13,0.0,0.8931,8e-05,12.30966]
[1777044408311,35.32,77838.31,0.0,0.89255,8e-05,12.35416]
[1777044413347,35.33,77842.72,0.0,0.89287,8e-05,12.32839]
[1777044415359,35.33,77850.05,0.0,0.89343,8e-05,12.28235]
[1777044416983,35.33,77844.17,0.0,0.89296,8e-05,12.32043]
[1777044422409,35.33,77837.85,0.0,0.89245,8e-05,12.36241]
[1777044427447,35.34,77842.26,0.0,0.89277,8e-05,12.33637]
[1777044429459,35.34,77853.66,0.0,0.89365,8e-05,12.26481]
[1777044430468,35.34,77853.41,0.0,0.89363,8e-05,12.26657]
[1777044435500,35.34,77849.93,0.0,0.89334,8e-05,12.29035]
[1777044440537,35.35,77850.96,0.0,0.89339,8e-05,12.28619]
[1777044445575,35.35,77856.21,0.0,0.89377,8e-05,12.2555]
[1777044450609,35.36,77854.48,0.0,0.8936,8e-05,12.2689]
[1777044453653,35.36,77849.06,0.0,0.8932,8e-05,12.30008]
[1777044454648,35.36,77826.03,0.0,0.89138,8e-05,12.44674]
[1777044455664,35.36,77821.98,0.0,0.89106,8e-05,12.47263]
[1777044457275,35.36,77815.81,0.0,0.89057,8e-05,12.51197]
[1777044458669,35.36,77814.68,0.0,0.89048,8e-05,12.5194]
[1777044460683,35.36,77822.54,0.0,0.8911,8e-05,12.4697]
[1777044461692,35.36,77826.54,0.0,0.89141,8e-05,12.44449]
[1777044463704,35.36,77829.06,0.0,0.89161,8e-05,12.42895]
[1777044468739,35.36,77829.49,0.0,0.89162,8e-05,12.42742]
[1777044473774,35.37,77842.95,0.0,0.89267,8e-05,12.34311]
[1777044474785,35.37,77843.52,0.0,0.89271,8e-05,12.33957]
[1777044478812,35.37,77834.94,0.0,0.89204,8e-05,12.39416]
[1777044479824,35.37,77834.94,0.0,0.89204,8e-05,12.39416]
[1777044484851,35.37,77835.65,0.0,0.89209,8e-05,12.39]
[1777044488880,35.37,77842.29,0.0,0.89259,8e-05,12.34932]
[1777044493915,35.37,77837.54,0.0,0.89221,8e-05,12.38054]
[1777044498950,35.37,77840.58,0.0,0.89243,8e-05,12.36264]
[1777044502988,35.38,77848.0,0.0,0.89299,8e-05,12.31706]
[1777044508031,35.38,77846.09,0.0,0.89284,8e-05,12.32974]
[1777044513062,35.38,77847.99,0.0,0.89301,8e-05,12.314]
[1777044518096,35.38,77843.87,0.0,0.89268,8e-05,12.34089]
[1777044523133,35.38,77843.18,0.0,0.89261,8e-05,12.34691]
[1777044528167,35.39,77845.59,0.0,0.89277,8e-05,12.33339]
[1777044533202,35.39,77854.54,0.0,0.89345,8e-05,12.27869]
[1777044534212,35.39,77860.48,0.0,0.89391,8e-05,12.24138]
[1777044539244,35.39,77859.08,0.0,0.8938,8e-05,12.24993]
[1777044542264,35.39,77852.67,0.0,0.89331,8e-05,12.28976]
[1777044547300,35.39,77852.0,0.0,0.89326,8e-05,12.29422]
[1777044552335,35.39,77848.21,0.0,0.89296,8e-05,12.31856]
[1777044555361,35.39,77841.46,0.0,0.89243,8e-05,12.36131]
[1777044560391,35.39,77839.11,0.0,0.89224,8e-05,12.37627]
[1777044565425,35.39,77836.41,0.0,0.89203,8e-05,12.39339]
[1777044570462,35.39,77831.84,0.0,0.89167,8e-05,12.42223]
[1777044572477,35.39,77826.27,0.0,0.89126,8e-05,12.45339]
[1777044577510,35.39,77823.45,0.0,0.89104,8e-05,12.47111]
[1777044582545,35.39,77820.8,0.0,0.89084,8e-05,12.48776]
[1777044588187,35.39,77830.17,0.0,0.89156,8e-05,12.42956]
[1777044593623,35.4,77829.12,0.0,0.89146,8e-05,12.43803]
[1777044598658,35.4,77829.17,0.0,0.89144,8e-05,12.43921]
[1777044603692,35.4,77828.71,0.0,0.89139,8e-05,12.44364]
[1777044605708,35.4,77838.06,0.0,0.89212,8e-05,12.3847]
[1777044606717,35.4,77842.0,0.0,0.89243,8e-05,12.35951]
[1777044609737,35.4,77850.78,0.0,0.89313,8e-05,12.30336]
[1777044611750,35.4,77854.32,0.0,0.8934,8e-05,12.28073]
[1777044616785,35.4,77855.18,0.0,0.89348,8e-05,12.27458]
[1777044621820,35.4,77859.3,0.0,0.89381,8e-05,12.2479]
[1777044623835,35.4,77854.07,0.0,0.89341,8e-05,12.28062]
[1777044625847,35.4,77823.94,0.0,0.89104,8e-05,12.47118]
[1777044626854,35.4,77823.85,0.0,0.89104,8e-05,12.4716]
[1777044631890,35.4,77824.77,0.0,0.89113,8e-05,12.46271]
[1777044633903,35.4,77835.79,0.0,0.892,8e-05,12.39301]
[1777044634909,35.4,77832.78,0.0,0.89176,8e-05,12.41204]
[1777044635917,35.4,77827.7,0.0,0.89136,8e-05,12.44417]
[1777044638542,35.4,77826.88,0.0,0.89129,8e-05,12.44969]
[1777044643973,35.4,77827.26,0.0,0.89131,8e-05,12.44832]
[1777044649011,35.4,77827.04,0.0,0.89128,8e-05,12.4508]
[1777044654043,35.4,77828.19,0.0,0.89135,8e-05,12.44467]
[1777044659078,35.41,77824.67,0.0,0.89106,8e-05,12.46819]
[1777044661092,35.41,77819.46,0.0,0.89064,8e-05,12.50164]
[1777044662100,35.41,77813.91,0.0,0.8902,8e-05,12.53705]
[1777044663106,35.41,77807.37,0.0,0.88968,8e-05,12.57874]
[1777044664114,35.41,77815.13,0.0,0.8903,8e-05,12.52953]
[1777044665123,35.41,77818.45,0.0,0.89056,8e-05,12.50862]
[1777044670161,35.41,77825.6,0.0,0.89111,8e-05,12.46422]
[1777044671169,35.41,77830.43,0.0,0.89149,8e-05,12.43355]
[1777044674194,35.41,77837.24,0.0,0.89203,8e-05,12.39006]
[1777044676204,35.41,77840.21,0.0,0.89227,8e-05,12.37076]
[1777044679225,35.41,77853.71,0.0,0.89334,8e-05,12.28481]
[1777044680245,35.41,77865.34,0.0,0.89424,8e-05,12.2114]
[1777044681246,35.41,77871.83,0.0,0.89474,8e-05,12.17055]
[1777044682248,35.41,77881.48,0.0,0.89548,8e-05,12.10996]
[1777044683257,35.41,77881.52,0.0,0.89548,8e-05,12.1098]
[1777044684260,35.41,77876.12,0.0,0.89507,8e-05,12.1438]
[1777044685267,35.41,77872.39,0.0,0.89478,8e-05,12.16728]
[1777044690301,35.41,77856.5,0.0,0.89355,8e-05,12.26724]
[1777044691309,35.41,77853.54,0.0,0.89335,8e-05,12.28177]
[1777044693323,35.41,77859.21,0.0,0.8938,8e-05,12.2457]
[1777044698362,35.41,77865.69,0.0,0.89431,8e-05,12.20425]
[1777044700375,35.4,77857.76,0.0,0.8937,8e-05,12.25386]
[1777044703395,35.4,77865.5,0.0,0.8943,8e-05,12.20478]
[1777044705410,35.4,77859.35,0.0,0.89383,8e-05,12.24331]
[1777044710444,35.4,77853.53,0.0,0.89338,8e-05,12.27957]
[1777044715479,35.4,77851.6,0.0,0.89322,8e-05,12.29245]
[1777044716486,35.4,77860.25,0.0,0.89389,8e-05,12.2378]
[1777044721522,35.4,77855.81,0.0,0.89355,8e-05,12.26535]
[1777044725551,35.4,77861.28,0.0,0.89398,8e-05,12.23093]
[1777044728571,35.4,77853.48,0.0,0.89337,8e-05,12.27992]
[1777044729581,35.4,77842.69,0.0,0.89253,8e-05,12.34839]
[1777044733605,35.41,77836.89,0.0,0.89206,8e-05,12.3863]
[1777044735619,35.41,77830.62,0.0,0.89156,8e-05,12.42647]
[1777044738640,35.41,77824.25,0.0,0.89105,8e-05,12.46746]
[1777044743681,35.41,77820.06,0.0,0.89071,8e-05,12.49501]
[1777044745691,35.41,77813.12,0.0,0.89015,8e-05,12.5394]
[1777044749335,35.41,77817.64,0.0,0.8905,8e-05,12.51127]
[1777044754756,35.41,77814.84,0.0,0.8903,8e-05,12.52617]
[1777044757774,35.41,77808.19,0.0,0.88976,8e-05,12.56888]
[1777044762810,35.42,77814.75,0.0,0.89028,8e-05,12.52793]
[1777044766838,35.42,77807.87,0.0,0.88972,8e-05,12.57235]
[1777044767844,35.42,77801.82,0.0,0.88923,8e-05,12.61096]
[1777044769476,35.42,77802.48,0.0,0.88929,8e-05,12.60693]
[1777044772881,35.42,77809.58,0.0,0.88985,8e-05,12.56209]
[1777044773887,35.42,77815.83,0.0,0.89034,8e-05,12.52258]
[1777044774894,35.42,77811.38,0.0,0.88999,8e-05,12.55104]
[1777044779929,35.42,77813.17,0.0,0.89012,8e-05,12.54065]
[1777044784964,35.42,77811.66,0.0,0.88999,8e-05,12.55056]
[1777044789999,35.42,77814.5,0.0,0.89021,8e-05,12.53361]
[1777044793020,35.43,77825.07,0.0,0.89103,8e-05,12.46732]
[1777044795036,35.43,77831.52,0.0,0.89154,8e-05,12.42648]
[1777044800070,35.43,77832.27,0.0,0.8916,8e-05,12.42189]
[1777044805105,35.43,77834.61,0.0,0.89179,8e-05,12.40666]
[1777044810139,35.43,77835.07,0.0,0.89182,8e-05,12.40389]
[1777044815175,35.42,77835.41,0.0,0.89189,8e-05,12.39689]
[1777044819202,35.42,77842.48,0.0,0.89246,8e-05,12.35106]
[1777044822225,35.42,77847.74,0.0,0.89288,8e-05,12.31716]
[1777044824239,35.42,77850.53,0.0,0.8931,8e-05,12.29918]
[1777044829306,35.42,77859.01,0.0,0.89377,8e-05,12.24481]
[1777044832303,35.42,77861.94,0.0,0.894,8e-05,12.22601]
[1777044837338,35.42,77866.11,0.0,0.89433,8e-05,12.19929]
[1777044842374,35.42,77869.33,0.0,0.89458,8e-05,12.17861]
[1777044845394,35.41,77862.89,0.0,0.89409,8e-05,12.2189]
[1777044846402,35.41,77854.69,0.0,0.89345,8e-05,12.2704]
[1777044847408,35.41,77853.98,0.0,0.8934,8e-05,12.27467]
[1777044852444,35.41,77849.69,0.0,0.89308,8e-05,12.30064]
[1777044857478,35.41,77847.04,0.0,0.89289,8e-05,12.31609]
[1777044859496,35.41,77841.31,0.0,0.89245,8e-05,12.35179]
[1777044864528,35.41,77844.1,0.0,0.89268,8e-05,12.33277]
[1777044869563,35.4,77837.93,0.0,0.89222,8e-05,12.37032]
[1777044873591,35.4,77832.6,0.0,0.89184,8e-05,12.39907]
[1777044877620,35.4,77838.83,0.0,0.89233,8e-05,12.3594]
[1777044882655,35.4,77837.04,0.0,0.89221,8e-05,12.36924]
[1777044884668,35.4,77842.38,0.0,0.89263,8e-05,12.33496]
[1777044889704,35.39,77841.25,0.0,0.89256,8e-05,12.34087]
[1777044894739,35.39,77838.56,0.0,0.89236,8e-05,12.3566]
[1777044899774,35.39,77835.32,0.0,0.89213,8e-05,12.37564]
[1777044902795,35.39,77828.31,0.0,0.89158,8e-05,12.41968]
[1777044903803,35.39,77821.28,0.0,0.89102,8e-05,12.46448]
[1777044908836,35.39,77822.3,0.0,0.89109,8e-05,12.45928]
[1777044910851,35.39,77815.1,0.0,0.89051,8e-05,12.50539]
[1777044915886,35.39,77812.51,0.0,0.8903,8e-05,12.52271]
[1777044920921,35.4,77810.68,0.0,0.89014,8e-05,12.53515]
[1777044923941,35.4,77816.95,0.0,0.89063,8e-05,12.49594]
[1777044928977,35.39,77822.86,0.0,0.89111,8e-05,12.45712]
[1777044934015,35.39,77828.59,0.0,0.89162,8e-05,12.41496]
[1777044939047,35.39,77832.12,0.0,0.89192,8e-05,12.39096]
[1777044944082,35.38,77833.56,0.0,0.89205,8e-05,12.38026]
[1777044949119,35.38,77834.98,0.0,0.89218,8e-05,12.36972]
[1777044953145,35.38,77826.38,0.0,0.89151,8e-05,12.42331]
[1777044954152,35.38,77819.59,0.0,0.89098,8e-05,12.46629]
[1777044955159,35.38,77819.53,0.0,0.89097,8e-05,12.46654]
[1777044960822,35.38,77817.77,0.0,0.89084,8e-05,12.47688]
[1777044963224,35.38,77812.02,0.0,0.89039,8e-05,12.51307]
[1777044964228,35.38,77803.44,0.0,0.88971,8e-05,12.56775]
[1777044965235,35.38,77795.72,0.0,0.88909,8e-05,12.61695]
[1777044966247,35.38,77792.16,0.0,0.8888,8e-05,12.6396]
[1777044967248,35.38,77786.57,0.0,0.88835,8e-05,12.67521]
[1777044969262,35.38,77778.53,0.0,0.88771,8e-05,12.72633]
[1777044970892,35.38,77758.32,0.0,0.88607,8e-05,12.85522]
[1777044972283,35.38,77755.03,0.0,0.8858,8e-05,12.87596]
[1777044976313,35.37,77760.16,0.0,0.88624,8e-05,12.84167]
[1777044979349,35.37,77771.99,0.0,0.88722,8e-05,12.76513]
[1777044980962,35.37,77771.88,0.0,0.88721,8e-05,12.76548]
[1777044986393,35.37,77770.63,0.0,0.88712,8e-05,12.77254]
[1777044991433,35.37,77773.4,0.0,0.88739,8e-05,12.7497]
[1777044992438,35.37,77779.4,0.0,0.88788,8e-05,12.71115]
[1777044993443,35.37,77778.39,0.0,0.8878,8e-05,12.71746]
[1777044998478,35.36,77775.24,0.0,0.88755,8e-05,12.73685]
[1777045003524,35.36,77768.93,0.0,0.88705,8e-05,12.77641]
[1777045006535,35.36,77761.87,0.0,0.88648,8e-05,12.82094]
[1777045009557,35.36,77767.77,0.0,0.88697,8e-05,12.78232]
[1777045014613,35.36,77764.25,0.0,0.8867,8e-05,12.80358]
[1777045016629,35.36,77772.32,0.0,0.88737,8e-05,12.75136]
[1777045017633,35.36,77774.4,0.0,0.88754,8e-05,12.73783]
[1777045021661,35.35,77779.51,0.0,0.88796,8e-05,12.70432]
[1777045026694,35.35,77778.91,0.0,0.88793,8e-05,12.70694]
[1777045031730,35.35,77776.87,0.0,0.88778,8e-05,12.71887]
[1777045032735,35.35,77771.39,0.0,0.88734,8e-05,12.75362]
[1777045034750,35.35,77777.31,0.0,0.88782,8e-05,12.71525]
[1777045037771,35.35,77789.92,0.0,0.88885,8e-05,12.63416]
[1777045041806,35.35,77781.77,0.0,0.8882,8e-05,12.68568]
[1777045042811,35.35,77772.51,0.0,0.88745,8e-05,12.7446]
[1777045045830,35.34,77781.47,0.0,0.88818,8e-05,12.68658]
[1777045050866,35.34,77785.25,0.0,0.8885,8e-05,12.66178]
[1777045051872,35.34,77792.9,0.0,0.88914,8e-05,12.60896]
[1777045052878,35.34,77798.49,0.0,0.88959,8e-05,12.57295]
[1777045053886,35.34,77805.53,0.0,0.89016,8e-05,12.52786]
[1777045058921,35.34,77806.28,0.0,0.89023,8e-05,12.52181]
[1777045063955,35.34,77801.78,0.0,0.88988,8e-05,12.54974]
[1777045068990,35.34,77797.83,0.0,0.88957,8e-05,12.5751]
[1777045074026,35.34,77796.76,0.0,0.88948,8e-05,12.58216]
[1777045079061,35.34,77794.7,0.0,0.88931,8e-05,12.59546]
[1777045081674,35.34,77788.3,0.0,0.8888,8e-05,12.63632]
[1777045083089,35.34,77787.31,0.0,0.88872,8e-05,12.64256]
[1777045086110,35.34,77781.93,0.0,0.88829,8e-05,12.67675]
[1777045091744,35.34,77778.37,0.0,0.888,8e-05,12.69926]
[1777045094166,35.34,77771.92,0.0,0.88748,8e-05,12.74037]
[1777045099203,35.34,77767.92,0.0,0.88716,8e-05,12.76552]
[1777045104244,35.34,77770.48,0.0,0.88738,8e-05,12.74858]
[1777045109276,35.34,77770.14,0.0,0.88735,8e-05,12.75026]
[1777045111885,35.33,77760.09,0.0,0.88657,8e-05,12.81012]
[1777045117330,35.33,77761.65,0.0,0.88671,8e-05,12.79904]
[1777045122364,35.33,77761.87,0.0,0.88675,8e-05,12.79643]
[1777045125394,35.33,77769.78,0.0,0.8874,8e-05,12.74503]
[1777045126400,35.33,77780.95,0.0,0.88831,8e-05,12.6734]
[1777045127407,35.33,77782.03,0.0,0.88839,8e-05,12.66641]
[1777045129422,35.33,77773.19,0.0,0.88768,8e-05,12.72276]
[1777045132029,35.33,77768.97,0.0,0.88735,8e-05,12.74916]
[1777045135464,35.33,77760.03,0.0,0.88663,8e-05,12.80576]
[1777045136470,35.32,77745.26,0.0,0.88542,8e-05,12.90025]
[1777045137477,35.32,77743.99,0.0,0.88532,8e-05,12.90799]
[1777045142526,35.32,77742.93,0.0,0.88526,8e-05,12.91267]
[1777045144526,35.32,77754.8,0.0,0.88624,8e-05,12.83565]
[1777045145533,35.32,77759.4,0.0,0.88662,8e-05,12.80586]
[1777045147547,35.32,77760.85,0.0,0.88675,8e-05,12.7961]
[1777045152582,35.31,77759.8,0.0,0.88668,8e-05,12.8017]
[1777045156614,35.31,77751.75,0.0,0.88603,8e-05,12.85229]
[1777045161649,35.31,77751.09,0.0,0.886,8e-05,12.85498]
[1777045164671,35.31,77745.32,0.0,0.88553,8e-05,12.89109]
[1777045169706,35.3,77746.01,0.0,0.88561,8e-05,12.88502]
[1777045174741,35.3,77745.07,0.0,0.88558,8e-05,12.88546]
[1777045179776,35.3,77743.83,0.0,0.88549,8e-05,12.89254]
[1777045184814,35.3,77743.39,0.0,0.88547,8e-05,12.89447]
[1777045186834,35.3,77724.0,0.0,0.88386,8e-05,13.01932]
[1777045187835,35.3,77716.98,0.0,0.88328,8e-05,13.06475]
[1777045188840,35.3,77714.72,0.0,0.88309,8e-05,13.07942]
[1777045193875,35.3,77720.2,0.0,0.88354,8e-05,13.04457]
[1777045195889,35.3,77725.32,0.0,0.88396,8e-05,13.01167]
[1777045197902,35.3,77728.98,0.0,0.88427,8e-05,12.98761]
[1777045202959,35.3,77729.31,0.0,0.88432,8e-05,12.98404]
[1777045205056,35.3,77734.88,0.0,0.88478,8e-05,12.94773]
[1777045205977,35.29,77740.17,0.0,0.88523,8e-05,12.91284]
[1777045206985,35.29,77750.48,0.0,0.88608,8e-05,12.84622]
[1777045207992,35.29,77752.86,0.0,0.88628,8e-05,12.83068]
[1777045209000,35.29,77759.39,0.0,0.88682,8e-05,12.78852]
[1777045210012,35.29,77762.32,0.0,0.88706,8e-05,12.76954]
[1777045215049,35.29,77762.97,0.0,0.88712,8e-05,12.76448]
[1777045217064,35.29,77772.27,0.0,0.88788,8e-05,12.70452]
[1777045218067,35.29,77776.12,0.0,0.8882,8e-05,12.67977]
[1777045222095,35.29,77769.74,0.0,0.88768,8e-05,12.72022]
[1777045224109,35.29,77767.67,0.0,0.88752,8e-05,12.73317]
[1777045227129,35.29,77761.1,0.0,0.88699,8e-05,12.77475]
[1777045228137,35.29,77756.83,0.0,0.88665,8e-05,12.80189]
[1777045230151,35.28,77753.04,0.0,0.88634,8e-05,12.82562]
[1777045233172,35.28,77745.06,0.0,0.88573,8e-05,12.87195]
[1777045238210,35.28,77745.44,0.0,0.88578,8e-05,12.86774]
[1777045241228,35.28,77759.01,0.0,0.88691,8e-05,12.77963]
[1777045242235,35.28,77759.57,0.0,0.88696,8e-05,12.77583]
[1777045244250,35.28,77754.17,0.0,0.88652,8e-05,12.81005]
[1777045247274,35.27,77760.58,0.0,0.88705,8e-05,12.76816]
[1777045248278,35.27,77761.0,0.0,0.88709,8e-05,12.76528]
[1777045253314,35.27,77762.77,0.0,0.88724,8e-05,12.75341]
[1777045258347,35.27,77762.96,0.0,0.88727,8e-05,12.7513]
[1777045261369,35.27,77756.19,0.0,0.88672,8e-05,12.79424]
[1777045266405,35.27,77752.31,0.0,0.88642,8e-05,12.81808]
[1777045268419,35.27,77746.29,0.0,0.88593,8e-05,12.85601]
[1777045273048,35.27,77735.12,0.0,0.88502,8e-05,12.92731]
[1777045276474,35.27,77729.36,0.0,0.88454,8e-05,12.96428]
[1777045282111,35.27,77728.03,0.0,0.88444,8e-05,12.97245]
[1777045287550,35.27,77727.0,0.0,0.88435,8e-05,12.9794]
[1777045293188,35.27,77727.63,0.0,0.88442,8e-05,12.9721]
[1777045294600,35.27,77740.43,0.0,0.88548,8e-05,12.88939]
[1777045295607,35.27,77740.59,0.0,0.8855,8e-05,12.88838]
[1777045300647,35.27,77728.93,0.0,0.88453,8e-05,12.96379]
[1777045301648,35.27,77731.7,0.0,0.88476,8e-05,12.94585]
[1777045303663,35.27,77735.95,0.0,0.88511,8e-05,12.9184]
[1777045309705,35.27,77735.36,0.0,0.88506,8e-05,12.92229]
[1777045310729,35.27,77728.49,0.0,0.88449,8e-05,12.96658]
[1777045311719,35.27,77724.46,0.0,0.88415,8e-05,12.99284]
[1777045313328,35.27,77718.46,0.0,0.88365,8e-05,13.03179]
[1777045314742,35.27,77719.91,0.0,0.88377,8e-05,13.02281]
[1777045316756,35.27,77725.68,0.0,0.88425,8e-05,12.9857]
[1777045317763,35.27,77731.24,0.0,0.88471,8e-05,12.94981]
[1777045319778,35.27,77731.62,0.0,0.88474,8e-05,12.94736]
[1777045323805,35.27,77737.77,0.0,0.88525,8e-05,12.90779]
[1777045325819,35.27,77741.14,0.0,0.88553,8e-05,12.88592]
[1777045328843,35.27,77746.82,0.0,0.886,8e-05,12.84874]
[1777045330856,35.27,77752.19,0.0,0.88645,8e-05,12.81394]
[1777045335888,35.27,77762.02,0.0,0.88726,8e-05,12.75016]
[1777045337904,35.27,77766.47,0.0,0.88762,8e-05,12.72146]
[1777045339917,35.27,77770.77,0.0,0.88797,8e-05,12.69387]
[1777045340923,35.27,77777.37,0.0,0.88851,8e-05,12.65164]
[1777045345959,35.27,77773.68,0.0,0.8882,8e-05,12.67553]
[1777045350993,35.27,77777.71,0.0,0.88853,8e-05,12.64986]
[1777045352001,35.27,77785.03,0.0,0.88915,8e-05,12.59908]
[1777045353009,35.27,77792.77,0.0,0.88977,8e-05,12.54993]
[1777045354015,35.27,77800.24,0.0,0.89036,8e-05,12.50229]
[1777045355023,35.27,77806.18,0.0,0.89083,8e-05,12.46468]
[1777045356029,35.27,77807.45,0.0,0.89093,8e-05,12.4569]
[1777045361063,35.27,77810.54,0.0,0.89116,8e-05,12.43852]
[1777045365092,35.27,77815.96,0.0,0.89159,8e-05,12.4041]
[1777045367106,35.27,77823.33,0.0,0.89217,8e-05,12.35775]
[1777045368116,35.27,77826.99,0.0,0.89245,8e-05,12.33465]
[1777045370129,35.27,77832.83,0.0,0.89291,8e-05,12.29732]
[1777045374156,35.27,77825.26,0.0,0.89233,8e-05,12.34483]
[1777045375163,35.27,77818.2,0.0,0.89176,8e-05,12.39012]
[1777045376169,35.27,77818.37,0.0,0.89177,8e-05,12.38943]
[1777045381208,35.28,77822.74,0.0,0.89209,8e-05,12.36371]
[1777045382214,35.28,77831.74,0.0,0.8928,8e-05,12.30675]
[1777045383222,35.28,77836.33,0.0,0.89316,8e-05,12.27753]
[1777045386241,35.27,77831.15,0.0,0.89276,8e-05,12.31008]
[1777045388255,35.28,77824.07,0.0,0.8922,8e-05,12.35538]
[1777045393291,35.28,77820.56,0.0,0.8919,8e-05,12.37894]
[1777045395306,35.28,77815.2,0.0,0.89147,8e-05,12.41388]
[1777045400341,35.28,77817.23,0.0,0.8916,8e-05,12.40301]
[1777045405376,35.29,77816.86,0.0,0.89155,8e-05,12.40744]
[1777045410412,35.29,77817.01,0.0,0.89154,8e-05,12.4085]
[1777045414439,35.29,77808.72,0.0,0.89089,8e-05,12.45881]
[1777045415445,35.3,77806.81,0.0,0.89073,8e-05,12.47129]
[1777045419475,35.3,77794.88,0.0,0.88977,8e-05,12.54847]
[1777045420481,35.3,77791.02,0.0,0.88946,8e-05,12.57327]
[1777045424104,35.3,77799.58,0.0,0.89013,8e-05,12.51936]
[1777045427532,35.3,77805.06,0.0,0.89056,8e-05,12.48513]
[1777045432567,35.3,77805.22,0.0,0.89056,8e-05,12.48551]
[1777045435587,35.3,77800.22,0.0,0.89015,8e-05,12.5179]
[1777045436594,35.3,77793.98,0.0,0.88965,8e-05,12.55776]
[1777045440621,35.31,77799.98,0.0,0.89012,8e-05,12.52006]
[1777045445657,35.31,77793.64,0.0,0.88961,8e-05,12.56116]
[1777045447671,35.31,77793.47,0.0,0.88959,8e-05,12.56237]
[1777045452707,35.31,77791.13,0.0,0.8894,8e-05,12.57757]
[1777045457745,35.31,77786.65,0.0,0.88904,8e-05,12.60643]
[1777045460770,35.31,77779.25,0.0,0.88844,8e-05,12.65386]
[1777045465799,35.31,77775.68,0.0,0.88815,8e-05,12.67671]
[1777045468818,35.31,77751.7,0.0,0.8862,8e-05,12.83028]
[1777045469831,35.31,77753.9,0.0,0.88638,8e-05,12.81592]
[1777045470833,35.31,77761.36,0.0,0.887,8e-05,12.76784]
[1777045471839,35.31,77760.03,0.0,0.88692,8e-05,12.77217]
[1777045476874,35.31,77763.34,0.0,0.8872,8e-05,12.75008]
[1777045481008,35.3,77801.75,0.0,0.8903,8e-05,12.50425]
[1777045481988,35.3,77858.49,0.0,0.89476,8e-05,12.14472]
[1777045483020,35.3,77899.15,0.0,0.89787,8e-05,11.88936]
[1777045484559,35.3,77906.65,0.0,0.89843,8e-05,11.84271]
[1777045485005,35.31,77910.67,0.0,0.89872,8e-05,11.81878]
[1777045486007,35.31,77910.67,0.0,0.89872,8e-05,11.8189]
[1777045489032,35.31,77919.36,0.0,0.89937,7e-05,11.76489]
[1777045490088,35.31,77921.79,0.0,0.89955,7e-05,11.74966]
[1777045491048,35.31,77933.63,0.0,0.90044,7e-05,11.67602]
[1777045492076,35.31,77940.7,0.0,0.90097,7e-05,11.63172]
[1777045493061,35.31,77960.77,0.0,0.90244,7e-05,11.50715]
[1777045494075,35.31,77981.57,0.0,0.90396,7e-05,11.37879]
[1777045495118,35.31,78004.16,0.0,0.90558,7e-05,11.24023]
[1777045496103,35.31,77985.4,0.0,0.90423,7e-05,11.35525]
[1777045497108,35.31,77970.26,0.0,0.90314,7e-05,11.44832]
[1777045498140,35.31,77975.51,0.0,0.90352,7e-05,11.41583]
[1777045502153,35.3,77981.57,0.0,0.90397,7e-05,11.37792]
[1777045503160,35.3,78003.51,0.0,0.90555,7e-05,11.24321]
[1777045504165,35.3,78023.38,0.0,0.90696,7e-05,11.1219]
[1777045505184,35.3,78028.3,0.0,0.9073,7e-05,11.09204]
[1777045507202,35.31,78042.16,0.0,0.90827,7e-05,11.00845]
[1777045508205,35.31,78054.36,0.0,0.90911,7e-05,10.93457]
[1777045509229,35.31,78060.31,0.0,0.90952,7e-05,10.8991]
[1777045510219,35.31,78069.26,0.0,0.91012,7e-05,10.84627]
[1777045512232,35.31,78056.49,0.0,0.90924,7e-05,10.92395]
[1777045513249,35.31,78042.29,0.0,0.90824,7e-05,11.01041]
[1777045514246,35.31,78047.09,0.0,0.90857,7e-05,10.98168]
[1777045515253,35.31,78054.89,0.0,0.90911,7e-05,10.93489]
[1777045516263,35.31,78069.03,0.0,0.91008,7e-05,10.85002]
[1777045517318,35.31,78091.42,0.0,0.91161,7e-05,10.7155]
[1777045518326,35.31,78128.56,0.0,0.9141,7e-05,10.49403]
[1777045519327,35.31,78148.85,0.0,0.91544,7e-05,10.37431]
[1777045520303,35.32,78142.82,0.0,0.91503,7e-05,10.41105]
[1777045521321,35.32,78154.13,0.0,0.91576,7e-05,10.34489]
[1777045522317,35.33,78147.37,0.0,0.91525,7e-05,10.39172]
[1777045524364,35.34,78184.27,0.0,0.91757,6e-05,10.18202]
[1777045525386,35.34,78203.72,0.0,0.9188,6e-05,10.06939]
[1777045526363,35.34,78208.8,0.0,0.91912,6e-05,10.03987]
[1777045527372,35.38,78206.28,0.0,0.91876,6e-05,10.07331]
[1777045529400,35.4,78199.35,0.0,0.91821,6e-05,10.12365]
[1777045530393,35.4,78215.12,0.0,0.91921,6e-05,10.03291]
[1777045531406,35.4,78180.78,0.0,0.91704,6e-05,10.22903]
[1777045532412,35.42,78180.78,0.0,0.91693,6e-05,10.23913]
[1777045533417,35.42,78163.74,0.0,0.91582,7e-05,10.33968]
[1777045534422,35.42,78145.2,0.0,0.9146,7e-05,10.4494]
[1777045535429,35.42,78126.57,0.0,0.91337,7e-05,10.55968]
[1777045536443,35.42,78094.21,0.0,0.91118,7e-05,10.75338]
[1777045537446,35.42,78090.48,0.0,0.91091,7e-05,10.77701]
[1777045538453,35.42,78082.14,0.0,0.91034,7e-05,10.827]
[1777045539460,35.42,78071.19,0.0,0.90959,7e-05,10.89333]
[1777045540467,35.42,78072.23,0.0,0.90965,7e-05,10.88753]
[1777045541472,35.43,78082.21,0.0,0.91033,7e-05,10.82803]
[1777045542480,35.43,78083.09,0.0,0.91039,7e-05,10.82329]
[1777045544502,35.43,78087.37,0.0,0.91066,7e-05,10.79935]
[1777045546526,35.43,78092.45,0.0,0.911,7e-05,10.7695]
[1777045548532,35.43,78113.66,0.0,0.91242,7e-05,10.64415]
[1777045549537,35.43,78117.1,0.0,0.91264,7e-05,10.62447]
[1777045550545,35.44,78103.67,0.0,0.91173,7e-05,10.7053]
[1777045551557,35.44,78102.62,0.0,0.91165,7e-05,10.71227]
[1777045552555,35.44,78116.5,0.0,0.91257,7e-05,10.63107]
[1777045553562,35.44,78101.8,0.0,0.91158,7e-05,10.71867]
[1777045554569,35.44,78093.3,0.0,0.91099,7e-05,10.77014]
[1777045555578,35.44,78093.36,0.0,0.91099,7e-05,10.77037]
[1777045558600,35.45,78085.56,0.0,0.91044,7e-05,10.81875]
[1777045559606,35.45,78072.25,0.0,0.90952,7e-05,10.89915]
[1777045560614,35.45,78057.86,0.0,0.90853,7e-05,10.98583]
[1777045561658,35.45,78041.52,0.0,0.90739,7e-05,11.08499]
[1777045562630,35.45,78033.31,0.0,0.90681,7e-05,11.13508]
[1777045563637,35.45,78029.11,0.0,0.90651,7e-05,11.16059]
[1777045564645,35.45,78034.19,0.0,0.90686,7e-05,11.13045]
[1777045565682,35.45,78040.7,0.0,0.90731,7e-05,11.09138]
[1777045566686,35.45,78040.17,0.0,0.90727,7e-05,11.09505]
[1777045567674,35.45,78047.24,0.0,0.90776,7e-05,11.05271]
[1777045568683,35.45,78067.02,0.0,0.90913,7e-05,10.93386]
[1777045569687,35.45,78071.13,0.0,0.90941,7e-05,10.90945]
[1777045570695,35.45,78084.15,0.0,0.91029,7e-05,10.83162]
[1777045571704,35.46,78096.9,0.0,0.91116,7e-05,10.75578]
[1777045572721,35.46,78084.59,0.0,0.91031,7e-05,10.83007]
[1777045573718,35.46,78076.31,0.0,0.90974,7e-05,10.88025]
[1777045574730,35.46,78075.12,0.0,0.90965,7e-05,10.88781]
[1777045576756,35.46,78086.22,0.0,0.91041,7e-05,10.8216]
[1777045577746,35.46,78084.81,0.0,0.9103,7e-05,10.83097]
[1777045578763,35.46,78079.52,0.0,0.90994,7e-05,10.86318]
[1777045580792,35.46,78065.22,0.0,0.90895,7e-05,10.94916]
[1777045581804,35.46,78070.67,0.0,0.90932,7e-05,10.91741]
[1777045583818,35.46,78078.09,0.0,0.90982,7e-05,10.87359]
[1777045584826,35.47,78067.98,0.0,0.90911,7e-05,10.93507]
[1777045588853,35.47,78059.08,0.0,0.90847,7e-05,10.99138]
[1777045589861,35.47,78045.71,0.0,0.90753,7e-05,11.07263]
[1777045591876,35.47,78040.28,0.0,0.90717,7e-05,11.10251]
[1777045593890,35.48,78024.45,0.0,0.90604,7e-05,11.19997]
[1777045594899,35.48,78010.76,0.0,0.90506,7e-05,11.28383]
[1777045595906,35.48,78023.39,0.0,0.90595,7e-05,11.20755]
[1777045598945,35.48,78034.54,0.0,0.90671,7e-05,11.14186]
[1777045599942,35.48,78050.16,0.0,0.90781,7e-05,11.04744]
[1777045600947,35.48,78057.77,0.0,0.90833,7e-05,11.0017]
[1777045601953,35.48,78047.36,0.0,0.90761,7e-05,11.06469]
[1777045605605,35.48,78057.8,0.0,0.90832,7e-05,11.00275]
[1777045605982,35.49,78057.8,0.0,0.90832,7e-05,11.00296]
[1777045606990,35.49,78063.51,0.0,0.90871,7e-05,10.96882]
[1777045607996,35.49,78069.59,0.0,0.90913,7e-05,10.93222]
[1777045609004,35.49,78073.69,0.0,0.9094,7e-05,10.90867]
[1777045611019,35.49,78088.75,0.0,0.91043,7e-05,10.81909]
[1777045612027,35.5,78081.32,0.0,0.90986,7e-05,10.86881]
[1777045613036,35.51,78069.44,0.0,0.90895,7e-05,10.94841]
[1777045614041,35.52,78063.48,0.0,0.90853,7e-05,10.98498]
[1777045615699,35.52,78056.36,0.0,0.90802,7e-05,11.02915]
[1777045617068,35.52,78041.87,0.0,0.907,7e-05,11.11762]
[1777045618074,35.52,78035.76,0.0,0.90656,7e-05,11.15541]
[1777045619081,35.52,78039.4,0.0,0.90681,7e-05,11.13409]
[1777045620092,35.52,78044.79,0.0,0.90718,7e-05,11.10188]
[1777045621097,35.52,78049.12,0.0,0.90748,7e-05,11.07616]
[1777045623147,35.53,78071.8,0.0,0.90905,7e-05,10.94013]
[1777045624149,35.53,78079.22,0.0,0.90955,7e-05,10.8959]
[1777045625772,35.53,78081.38,0.0,0.90969,7e-05,10.88374]
[1777045628190,35.53,78097.46,0.0,0.91078,7e-05,10.78838]
[1777045629184,35.53,78097.46,0.0,0.91078,7e-05,10.78889]
[1777045631203,35.53,78097.45,0.0,0.91076,7e-05,10.79007]
[1777045633230,35.53,78090.95,0.0,0.91031,7e-05,10.82998]
[1777045635842,35.55,78066.88,0.0,0.90854,7e-05,10.98422]
[1777045637242,35.55,78062.71,0.0,0.90825,7e-05,11.00995]
[1777045638249,35.55,78057.38,0.0,0.90787,7e-05,11.04266]
[1777045640263,35.56,78055.17,0.0,0.90771,7e-05,11.05708]
[1777045645914,35.56,78034.52,0.0,0.90622,7e-05,11.18502]
[1777045647314,35.56,78038.05,0.0,0.90647,7e-05,11.16397]
[1777045649331,35.56,78039.44,0.0,0.90656,7e-05,11.15633]
[1777045651345,35.57,78047.73,0.0,0.90716,7e-05,11.10307]
[1777045652348,35.57,78049.28,0.0,0.90726,7e-05,11.09417]
[1777045653358,35.57,78042.05,0.0,0.90675,7e-05,11.13835]
[1777045654363,35.57,78049.0,0.0,0.90723,7e-05,11.09675]
[1777045655983,35.57,78058.62,0.0,0.90789,7e-05,11.03971]
[1777045657387,35.57,78057.32,0.0,0.90779,7e-05,11.04811]
[1777045662422,35.58,78057.73,0.0,0.90779,7e-05,11.04846]
[1777045663430,35.58,78065.23,0.0,0.90831,7e-05,11.00346]
[1777045664440,35.58,78064.75,0.0,0.90827,7e-05,11.00658]
[1777045668464,35.58,78058.77,0.0,0.90784,7e-05,11.04451]
[1777045673500,35.59,78052.1,0.0,0.90734,7e-05,11.08738]
[1777045674507,35.59,78046.66,0.0,0.90696,7e-05,11.12071]
[1777045677528,35.59,78037.12,0.0,0.90627,7e-05,11.17974]
[1777045678535,35.59,78035.36,0.0,0.90614,7e-05,11.19074]
[1777045681556,35.59,78026.25,0.0,0.90549,7e-05,11.24695]
[1777045682563,35.59,78018.58,0.0,0.90494,7e-05,11.29378]
[1777045683570,35.59,78015.03,0.0,0.90469,7e-05,11.31554]
[1777045687597,35.6,78027.6,0.0,0.90556,7e-05,11.24075]
[1777045688604,35.6,78027.07,0.0,0.90552,7e-05,11.2442]
[1777045693640,35.6,78029.11,0.0,0.90565,7e-05,11.23298]
[1777045694646,35.6,78038.19,0.0,0.90629,7e-05,11.17852]
[1777045699682,35.6,78037.34,0.0,0.90621,7e-05,11.18527]
[1777045701696,35.6,78031.76,0.0,0.90581,7e-05,11.21934]
[1777045702702,35.6,78014.69,0.0,0.90459,7e-05,11.32372]
[1777045707741,35.61,78009.5,0.0,0.9042,7e-05,11.35766]
[1777045708747,35.61,78001.53,0.0,0.90362,7e-05,11.40658]
[1777045710762,35.61,77995.18,0.0,0.90316,7e-05,11.4459]
[1777045711768,35.61,78001.4,0.0,0.90363,7e-05,11.40432]
[1777045712775,35.61,78013.15,0.0,0.90447,7e-05,11.33316]
[1777045715796,35.61,78006.13,0.0,0.90395,7e-05,11.37712]
[1777045720831,35.62,78007.89,0.0,0.90406,7e-05,11.36827]
[1777045722848,35.62,78015.33,0.0,0.90458,7e-05,11.32383]
[1777045725867,35.62,78021.88,0.0,0.90503,7e-05,11.2851]
[1777045728887,35.62,78015.75,0.0,0.90458,7e-05,11.32349]
[1777045732915,35.63,78009.86,0.0,0.90414,7e-05,11.36096]
[1777045736947,35.63,77980.93,0.0,0.90204,7e-05,11.53876]
[1777045737950,35.63,77961.16,0.0,0.90059,7e-05,11.66053]
[1777045742987,35.63,77946.29,0.0,0.89949,7e-05,11.75236]
[1777045748025,35.63,77949.77,0.0,0.89974,7e-05,11.73176]
[1777045752050,35.63,77954.52,0.0,0.9001,7e-05,11.70179]
[1777045755071,35.63,77966.42,0.0,0.90098,7e-05,11.6283]
[1777045760108,35.63,77961.96,0.0,0.90065,7e-05,11.65557]
[1777045763127,35.63,77954.92,0.0,0.90014,7e-05,11.69863]
[1777045767160,35.63,77938.32,0.0,0.89891,7e-05,11.80081]
[1777045768165,35.63,77931.02,0.0,0.89837,7e-05,11.84604]
[1777045770181,35.63,77937.7,0.0,0.89887,7e-05,11.80447]
[1777045771186,35.63,77943.42,0.0,0.89932,7e-05,11.76496]
[1777045775216,35.63,77950.77,0.0,0.89988,7e-05,11.71891]
[1777045776846,35.63,77966.17,0.0,0.90101,7e-05,11.62399]
[1777045779242,35.63,77959.36,0.0,0.90051,7e-05,11.66574]
[1777045783271,35.62,77951.41,0.0,0.89993,7e-05,11.71428]
[1777045785286,35.62,77945.67,0.0,0.89951,7e-05,11.74934]
[1777045790320,35.62,77950.4,0.0,0.89987,7e-05,11.71929]
[1777045793342,35.62,77956.86,0.0,0.90035,7e-05,11.67909]
[1777045794349,35.62,77960.41,0.0,0.90061,7e-05,11.65717]
[1777045799384,35.62,77959.96,0.0,0.90058,7e-05,11.65979]
[1777045801427,35.62,77951.42,0.0,0.89996,7e-05,11.7123]
[1777045802406,35.62,77948.6,0.0,0.89975,7e-05,11.72958]
[1777045804420,35.62,77969.92,0.0,0.90132,7e-05,11.59823]
[1777045805426,35.62,77967.55,0.0,0.90114,7e-05,11.61276]
[1777045807453,35.62,77965.39,0.0,0.90099,7e-05,11.62605]
[1777045809454,35.62,77971.58,0.0,0.90144,7e-05,11.58809]
[1777045811468,35.62,77986.47,0.0,0.90252,7e-05,11.497]
[1777045812482,35.62,77989.94,0.0,0.90277,7e-05,11.47598]
[1777045813482,35.62,77997.7,0.0,0.90333,7e-05,11.4288]
[1777045814488,35.62,78001.77,0.0,0.90361,7e-05,11.40426]
[1777045817152,35.62,78030.88,0.0,0.90569,7e-05,11.22727]
[1777045817510,35.62,78030.88,0.0,0.90569,7e-05,11.22696]
[1777045818517,35.62,78030.65,0.0,0.90568,7e-05,11.22821]
[1777045820531,35.62,78036.07,0.0,0.90606,7e-05,11.19513]
[1777045821538,35.62,78030.79,0.0,0.90569,7e-05,11.22703]
[1777045824565,35.62,78028.71,0.0,0.90555,7e-05,11.23923]
[1777045829601,35.62,78032.18,0.0,0.90578,7e-05,11.21937]
[1777045830609,35.62,78050.69,0.0,0.90708,7e-05,11.10732]
[1777045831608,35.62,78049.79,0.0,0.90705,7e-05,11.10888]
[1777045832615,35.62,78044.58,0.0,0.90668,7e-05,11.14037]
[1777045834629,35.62,78044.67,0.0,0.90669,7e-05,11.13979]
[1777045838657,35.62,78058.09,0.0,0.90763,7e-05,11.05886]
[1777045839663,35.62,78057.14,0.0,0.90756,7e-05,11.0647]
[1777045844699,35.63,78061.33,0.0,0.90783,7e-05,11.04119]
[1777045847721,35.63,78078.11,0.0,0.90898,7e-05,10.94089]
[1777045848732,35.63,78077.64,0.0,0.90895,7e-05,10.94399]
[1777045851748,35.63,78071.17,0.0,0.90849,7e-05,10.98355]
[1777045853762,35.63,78077.91,0.0,0.90895,7e-05,10.94354]
[1777045855777,35.63,78082.98,0.0,0.9093,7e-05,10.91372]
[1777045857796,35.63,78074.32,0.0,0.90869,7e-05,10.96624]
[1777045858804,35.63,78072.52,0.0,0.90857,7e-05,10.97726]
[1777045860820,35.63,78063.43,0.0,0.90793,7e-05,11.03226]
[1777045862835,35.63,78071.12,0.0,0.90846,7e-05,10.9863]
[1777045863842,35.63,78067.93,0.0,0.90824,7e-05,11.00564]
[1777045865856,35.63,78056.29,0.0,0.90743,7e-05,11.07598]
[1777045866862,35.63,78056.62,0.0,0.90745,7e-05,11.07405]
[1777045867871,35.63,78064.58,0.0,0.908,7e-05,11.02622]
[1777045868876,35.63,78066.54,0.0,0.90814,7e-05,11.01458]
[1777045871899,35.64,78058.7,0.0,0.90759,7e-05,11.06214]
[1777045872927,35.64,78057.26,0.0,0.90749,7e-05,11.07087]
[1777045873921,35.64,78064.77,0.0,0.90801,7e-05,11.02572]
[1777045874928,35.64,78074.83,0.0,0.9087,7e-05,10.96542]
[1777045875931,35.64,78077.29,0.0,0.90887,7e-05,10.95086]
[1777045877962,35.64,78082.6,0.0,0.90923,7e-05,10.91947]
[1777045878950,35.64,78079.11,0.0,0.90899,7e-05,10.94064]
[1777045883985,35.64,78077.36,0.0,0.90885,7e-05,10.95243]
[1777045884992,35.64,78066.33,0.0,0.90809,7e-05,11.01886]
[1777045885999,35.64,78060.27,0.0,0.90767,7e-05,11.05545]
[1777045887005,35.64,78054.71,0.0,0.90728,7e-05,11.08903]
[1777045889023,35.64,78053.75,0.0,0.90721,7e-05,11.0949]
[1777045894058,35.64,78054.08,0.0,0.90726,7e-05,11.08931]
[1777045899093,35.64,78053.7,0.0,0.90723,7e-05,11.09207]
[1777045900101,35.64,78048.37,0.0,0.90685,7e-05,11.12427]
[1777045901107,35.64,78041.72,0.0,0.90639,7e-05,11.16444]
[1777045902114,35.64,78039.02,0.0,0.9062,7e-05,11.18072]
[1777045907150,35.64,78035.37,0.0,0.90595,7e-05,11.20245]
[1777045908157,35.64,78029.26,0.0,0.90551,7e-05,11.23936]
[1777045909163,35.64,78023.92,0.0,0.90513,7e-05,11.27198]
[1777045913192,35.64,78017.49,0.0,0.90468,7e-05,11.31103]
[1777045914200,35.64,78024.56,0.0,0.90518,7e-05,11.26824]
[1777045915206,35.64,78027.65,0.0,0.9054,7e-05,11.24931]
[1777045918228,35.64,78031.91,0.0,0.9057,7e-05,11.22309]
[1777045923263,35.64,78021.66,0.0,0.90499,7e-05,11.28461]
[1777045924277,35.64,78022.69,0.0,0.90506,7e-05,11.27852]
[1777045925276,35.64,78027.88,0.0,0.90543,7e-05,11.24668]
[1777045930311,35.64,78031.81,0.0,0.90571,7e-05,11.22224]
[1777045933332,35.64,78021.18,0.0,0.90496,7e-05,11.28659]
[1777045935346,35.64,78027.02,0.0,0.90538,7e-05,11.25113]
[1777045937361,35.64,78021.31,0.0,0.90497,7e-05,11.28581]
[1777045942394,35.64,78024.71,0.0,0.9052,7e-05,11.26603]
[1777045948086,35.64,78019.88,0.0,0.90485,7e-05,11.29626]
[1777045953480,35.64,78025.34,0.0,0.90526,7e-05,11.25991]
[1777045954479,35.64,78030.02,0.0,0.90559,7e-05,11.23155]
[1777045958157,35.64,78037.19,0.0,0.9061,7e-05,11.18774]
[1777045959515,35.64,78042.09,0.0,0.90645,7e-05,11.15791]
[1777045964551,35.64,78038.05,0.0,0.90616,7e-05,11.18219]
[1777045969585,35.64,78036.38,0.0,0.90605,7e-05,11.19194]
[1777045974627,35.64,78032.52,0.0,0.90578,7e-05,11.21495]
[1777045979656,35.64,78029.16,0.0,0.90555,7e-05,11.23474]
[1777045982676,35.64,78026.49,0.0,0.90536,7e-05,11.25122]
[1777045988369,35.64,78025.41,0.0,0.90527,7e-05,11.25921]
[1777045991740,35.64,78030.78,0.0,0.90564,7e-05,11.22734]
[1777045996775,35.65,78033.65,0.0,0.90582,7e-05,11.21133]
[1777046001809,35.65,78033.36,0.0,0.90579,7e-05,11.21458]
[1777046003824,35.65,78041.71,0.0,0.90637,7e-05,11.1647]
[1777046005839,35.65,78042.12,0.0,0.90639,7e-05,11.16297]
[1777046007852,35.65,78054.76,0.0,0.90727,7e-05,11.08671]
[1777046008860,35.65,78057.75,0.0,0.90748,7e-05,11.0688]
[1777046010876,35.65,78061.15,0.0,0.90771,7e-05,11.04864]
[1777046012887,35.65,78050.43,0.0,0.90699,7e-05,11.1096]
[1777046013896,35.65,78040.51,0.0,0.90629,7e-05,11.16954]
[1777046014904,35.65,78032.24,0.0,0.90571,7e-05,11.21993]
[1777046015908,35.65,78025.02,0.0,0.90519,7e-05,11.26396]
[1777046016915,35.65,78015.86,0.0,0.90454,7e-05,11.31978]
[1777046017923,35.65,78012.87,0.0,0.90433,7e-05,11.33809]
[1777046018929,35.66,78007.36,0.0,0.90393,7e-05,11.37206]
[1777046020945,35.66,78007.0,0.0,0.90389,7e-05,11.37505]
[1777046022957,35.66,78000.67,0.0,0.90343,7e-05,11.41435]
[1777046027992,35.66,78000.43,0.0,0.90339,7e-05,11.41747]
[1777046032031,35.66,77990.09,0.0,0.90263,7e-05,11.48184]
[1777046033034,35.66,77982.31,0.0,0.90207,7e-05,11.52966]
[1777046034042,35.66,77977.46,0.0,0.90171,7e-05,11.55952]
[1777046035047,35.67,77966.32,0.0,0.9009,7e-05,11.62796]
[1777046036054,35.67,77964.07,0.0,0.90073,7e-05,11.64179]
[1777046041101,35.67,77982.89,0.0,0.9021,7e-05,11.52655]
[1777046046137,35.67,77986.24,0.0,0.90234,7e-05,11.50677]
[1777046051172,35.67,77994.9,0.0,0.90295,7e-05,11.45461]
[1777046052181,35.67,77996.68,0.0,0.90308,7e-05,11.44396]
[1777046057213,35.67,77996.39,0.0,0.90305,7e-05,11.44684]
[1777046062250,35.67,77999.97,0.0,0.90329,7e-05,11.42613]
[1777046064262,35.67,78005.31,0.0,0.90367,7e-05,11.39408]
[1777046069298,35.68,78010.57,0.0,0.90403,7e-05,11.36346]
[1777046074335,35.68,78010.04,0.0,0.904,7e-05,11.36428]
[1777046075340,35.68,78002.64,0.0,0.90347,7e-05,11.40963]
[1777046076349,35.68,77996.0,0.0,0.90299,7e-05,11.45036]
[1777046077357,35.68,77999.49,0.0,0.90324,7e-05,11.42927]
[1777046078366,35.68,78008.49,0.0,0.90388,7e-05,11.37467]
[1777046079374,35.68,78006.85,0.0,0.90376,7e-05,11.38495]
[1777046084407,35.68,78006.56,0.0,0.90372,7e-05,11.38806]
[1777046089443,35.69,78009.92,0.0,0.90394,7e-05,11.36937]
[1777046094479,35.69,78008.33,0.0,0.90381,7e-05,11.38053]
[1777046095486,35.69,78002.89,0.0,0.90342,7e-05,11.41388]
[1777046100530,35.69,78006.23,0.0,0.90365,7e-05,11.39462]
[1777046102537,35.69,78020.13,0.0,0.90463,7e-05,11.31106]
[1777046106562,35.7,78021.75,0.0,0.90473,7e-05,11.30285]
[1777046111599,35.7,78020.78,0.0,0.90463,7e-05,11.31076]
[1777046115628,35.7,78010.94,0.0,0.90392,7e-05,11.37204]
[1777046116632,35.7,78010.11,0.0,0.90385,7e-05,11.37739]
[1777046119299,35.71,78003.55,0.0,0.90338,7e-05,11.41791]
[1777046120660,35.71,78004.14,0.0,0.90341,7e-05,11.41483]
[1777046122674,35.71,78015.16,0.0,0.9042,7e-05,11.3483]
[1777046123681,35.71,78019.5,0.0,0.9045,7e-05,11.32229]
[1777046129373,35.71,78029.38,0.0,0.90519,7e-05,11.26389]
[1777046129724,35.71,78029.38,0.0,0.90518,7e-05,11.26397]
[1777046131738,35.71,78034.97,0.0,0.90561,7e-05,11.22564]
[1777046134762,35.71,78046.62,0.0,0.90644,7e-05,11.15455]
[1777046135770,35.71,78067.01,0.0,0.90787,7e-05,11.03173]
[1777046136776,35.71,78068.28,0.0,0.90795,7e-05,11.02416]
[1777046139447,35.71,78057.59,0.0,0.90721,7e-05,11.08851]
[1777046140813,35.71,78054.62,0.0,0.907,7e-05,11.10639]
[1777046142827,35.71,78049.51,0.0,0.90665,7e-05,11.13707]
[1777046145847,35.71,78043.99,0.0,0.90626,7e-05,11.17014]
[1777046146854,35.71,78036.08,0.0,0.9057,7e-05,11.21818]
[1777046147860,35.71,78035.79,0.0,0.90568,7e-05,11.22013]
[1777046152895,35.71,78032.06,0.0,0.9054,7e-05,11.24369]
[1777046157931,35.71,78027.4,0.0,0.90506,7e-05,11.27282]
[1777046159586,35.71,78024.21,0.0,0.90483,7e-05,11.29241]
[1777046161962,35.71,78017.53,0.0,0.90435,7e-05,11.3335]
[1777046162967,35.72,78012.19,0.0,0.90397,7e-05,11.36633]
[1777046164979,35.72,78013.27,0.0,0.90404,7e-05,11.36044]
[1777046170015,35.72,78013.15,0.0,0.90401,7e-05,11.36287]
[1777046173036,35.72,78020.21,0.0,0.9045,7e-05,11.32106]
[1777046176057,35.72,78014.91,0.0,0.90411,7e-05,11.35436]
[1777046181095,35.73,78012.47,0.0,0.90391,7e-05,11.37098]
[1777046182099,35.73,78005.86,0.0,0.90344,7e-05,11.41151]
[1777046183106,35.73,77997.78,0.0,0.90285,7e-05,11.46099]
[1777046184112,35.73,77989.92,0.0,0.90228,7e-05,11.50915]
[1777046185122,35.73,77992.69,0.0,0.90248,7e-05,11.49238]
[1777046190155,35.73,77992.97,0.0,0.90249,7e-05,11.49156]
[1777046192170,35.73,77987.59,0.0,0.90212,7e-05,11.52077]
[1777046194182,35.73,77993.86,0.0,0.90258,7e-05,11.48278]
[1777046196196,35.73,77999.02,0.0,0.90294,7e-05,11.4517]
[1777046197203,35.73,78005.32,0.0,0.90339,7e-05,11.41358]
[1777046198211,35.73,78003.31,0.0,0.90325,7e-05,11.4261]
[1777046203246,35.74,78002.48,0.0,0.90317,7e-05,11.43247]
[1777046205262,35.74,78009.99,0.0,0.90371,7e-05,11.38665]
[1777046207274,35.74,78004.39,0.0,0.90331,7e-05,11.42066]
[1777046208281,35.74,77997.03,0.0,0.90278,7e-05,11.46577]
[1777046209288,35.74,77991.73,0.0,0.90239,7e-05,11.49831]
[1777046211303,35.74,77987.97,0.0,0.90212,7e-05,11.52157]
[1777046216337,35.74,77983.67,0.0,0.9018,7e-05,11.5485]
[1777046220376,35.74,77972.83,0.0,0.901,7e-05,11.61526]
[1777046221372,35.74,77971.65,0.0,0.90091,7e-05,11.62251]
[1777046222381,35.74,77965.34,0.0,0.90045,7e-05,11.66122]
[1777046223385,35.74,77971.83,0.0,0.90093,7e-05,11.62139]
[1777046224393,35.74,77973.22,0.0,0.90103,7e-05,11.61289]
[1777046229429,35.74,77973.55,0.0,0.90105,7e-05,11.61101]
[1777046234466,35.74,77972.9,0.0,0.901,7e-05,11.6151]
[1777046235473,35.74,77985.34,0.0,0.90191,7e-05,11.53901]
[1777046236481,35.74,77985.48,0.0,0.90192,7e-05,11.53828]
[1777046241515,35.74,77986.64,0.0,0.902,7e-05,11.53182]
[1777046244536,35.74,78005.22,0.0,0.90333,7e-05,11.41891]
[1777046245542,35.74,78014.64,0.0,0.90401,7e-05,11.36157]
[1777046246552,35.74,78016.42,0.0,0.90414,7e-05,11.35076]
[1777046248566,35.74,78025.75,0.0,0.90481,7e-05,11.29349]
[1777046253601,35.74,78022.74,0.0,0.90464,7e-05,11.30627]
[1777046256620,35.74,78029.12,0.0,0.9051,7e-05,11.2666]
[1777046258633,35.73,78031.66,0.0,0.90529,7e-05,11.25067]
[1777046263672,35.73,78030.17,0.0,0.9052,7e-05,11.25807]
[1777046268705,35.73,78031.75,0.0,0.90533,7e-05,11.24715]
[1777046271725,35.73,78024.51,0.0,0.90483,7e-05,11.29008]
[1777046275753,35.72,78019.82,0.0,0.90451,7e-05,11.31709]
[1777046280789,35.72,78019.03,0.0,0.90446,7e-05,11.32166]
[1777046285825,35.73,78015.69,0.0,0.9042,7e-05,11.34349]
[1777046290508,35.73,78027.53,0.0,0.90505,7e-05,11.27147]
[1777046290860,35.73,78027.53,0.0,0.90505,7e-05,11.27112]
[1777046295894,35.72,78033.54,0.0,0.90549,7e-05,11.23322]
[1777046296901,35.72,78040.21,0.0,0.90597,7e-05,11.19265]
[1777046297907,35.72,78041.79,0.0,0.90608,7e-05,11.18289]
[1777046302944,35.72,78040.07,0.0,0.90597,7e-05,11.1923]
[1777046307979,35.72,78036.61,0.0,0.90573,7e-05,11.21299]
[1777046313014,35.72,78036.74,0.0,0.90577,7e-05,11.20762]
[1777046315032,35.72,78026.36,0.0,0.90504,7e-05,11.27035]
[1777046316039,35.72,78023.31,0.0,0.90482,7e-05,11.28888]
[1777046317046,35.72,78031.33,0.0,0.90539,7e-05,11.23999]
[1777046318055,35.72,78036.3,0.0,0.90575,7e-05,11.2097]
[1777046322081,35.72,78036.84,0.0,0.9058,7e-05,11.20563]
[1777046327121,35.71,78034.19,0.0,0.90562,7e-05,11.22083]
[1777046332153,35.71,78036.25,0.0,0.90577,7e-05,11.20758]
[1777046337189,35.71,78037.66,0.0,0.90588,7e-05,11.19834]
[1777046342224,35.71,78038.51,0.0,0.90595,7e-05,11.19265]
[1777046346253,35.71,78029.42,0.0,0.90531,7e-05,11.24721]
[1777046347257,35.71,78023.94,0.0,0.90492,7e-05,11.28022]
[1777046348273,35.71,78020.05,0.0,0.90464,7e-05,11.30393]
[1777046353305,35.71,78021.9,0.0,0.90477,7e-05,11.29309]
[1777046358340,35.71,78021.3,0.0,0.90473,7e-05,11.29706]
[1777046363374,35.71,78025.57,0.0,0.90503,7e-05,11.27146]
[1777046366398,35.71,78031.41,0.0,0.90544,7e-05,11.23632]
[1777046371434,35.71,78038.34,0.0,0.90595,7e-05,11.19073]
[1777046372440,35.71,78042.12,0.0,0.90622,7e-05,11.16774]
[1777046377475,35.71,78041.67,0.0,0.9062,7e-05,11.16975]
[1777046378484,35.71,78047.62,0.0,0.90661,7e-05,11.13373]
[1777046379489,35.71,78045.24,0.0,0.90645,7e-05,11.14799]
[1777046384524,35.71,78042.29,0.0,0.90625,7e-05,11.16536]
[1777046389566,35.71,78043.58,0.0,0.90634,7e-05,11.15712]
[1777046393587,35.71,78048.9,0.0,0.90672,7e-05,11.12478]
[1777046395601,35.71,78045.3,0.0,0.90647,7e-05,11.14648]
[1777046396608,35.71,78037.21,0.0,0.9059,7e-05,11.19528]
[1777046397615,35.71,78034.42,0.0,0.9057,7e-05,11.21204]
[1777046402650,35.71,78041.64,0.0,0.90622,7e-05,11.1679]
[1777046407686,35.71,78053.5,0.0,0.90705,7e-05,11.09612]
[1777046408693,35.71,78053.65,0.0,0.90706,7e-05,11.09527]
[1777046411718,35.71,78046.31,0.0,0.90655,7e-05,11.13962]
[1777046413727,35.71,78040.53,0.0,0.90614,7e-05,11.17446]
[1777046416748,35.71,78039.66,0.0,0.90608,7e-05,11.1795]
[1777046419770,35.71,78030.19,0.0,0.90542,7e-05,11.23646]
[1777046420777,35.71,78032.49,0.0,0.90558,7e-05,11.22236]
[1777046425819,35.7,78030.67,0.0,0.90546,7e-05,11.23253]
[1777046427828,35.7,78029.24,0.0,0.90537,7e-05,11.24073]
[1777046430847,35.7,78018.8,0.0,0.90463,7e-05,11.30334]
[1777046431857,35.7,78014.77,0.0,0.90438,7e-05,11.32318]
[1777046434878,35.7,78021.98,0.0,0.90489,7e-05,11.27953]
[1777046439909,35.7,78019.01,0.0,0.90466,7e-05,11.29963]
[1777046444944,35.71,78020.48,0.0,0.90474,7e-05,11.29233]
[1777046449980,35.71,78018.43,0.0,0.9046,7e-05,11.30467]
[1777046455013,35.71,78017.04,0.0,0.9045,7e-05,11.31303]
[1777046456024,35.71,78011.75,0.0,0.90412,7e-05,11.34511]
[1777046461064,35.71,78008.16,0.0,0.90387,7e-05,11.36692]
[1777046462726,35.71,77996.94,0.0,0.90306,7e-05,11.43549]
[1777046465084,35.71,77995.25,0.0,0.90294,7e-05,11.44521]
[1777046468105,35.71,77982.01,0.0,0.90198,7e-05,11.52613]
[1777046469112,35.71,77971.3,0.0,0.9012,7e-05,11.59175]
[1777046470119,35.71,77968.91,0.0,0.90103,7e-05,11.60635]
[1777046475168,35.71,77954.25,0.0,0.89995,7e-05,11.69605]
[1777046476163,35.71,77954.79,0.0,0.9,7e-05,11.69254]
[1777046477169,35.71,77963.9,0.0,0.90067,7e-05,11.63638]
[1777046478177,35.71,77962.83,0.0,0.90059,7e-05,11.64284]
[1777046483213,35.7,77958.8,0.0,0.9003,7e-05,11.66689]
[1777046487242,35.7,77948.34,0.0,0.89954,7e-05,11.73061]
[1777046488251,35.7,77945.19,0.0,0.89931,7e-05,11.74978]
[1777046491268,35.7,77950.75,0.0,0.89976,7e-05,11.71081]
[1777046496310,35.7,77949.13,0.0,0.89965,7e-05,11.71967]
[1777046497312,35.7,77954.5,0.0,0.90005,7e-05,11.68641]
[1777046499325,35.7,77953.45,0.0,0.89998,7e-05,11.69255]
[1777046503355,35.7,77952.36,0.0,0.8999,7e-05,11.69851]
[1777046508389,35.69,77945.8,0.0,0.89943,7e-05,11.73792]
[1777046513425,35.69,77945.01,0.0,0.89939,7e-05,11.74146]
[1777046518460,35.69,77938.21,0.0,0.8989,7e-05,11.7821]
[1777046519466,35.69,77940.04,0.0,0.89904,7e-05,11.77049]
[1777046522493,35.69,77949.02,0.0,0.89971,7e-05,11.71429]
[1777046523498,35.69,77950.15,0.0,0.8998,7e-05,11.70711]
[1777046525513,35.69,77960.53,0.0,0.90057,7e-05,11.6429]
[1777046526516,35.69,77960.21,0.0,0.90055,7e-05,11.64476]
[1777046530545,35.69,77968.82,0.0,0.90118,7e-05,11.59153]
[1777046532559,35.68,77970.71,0.0,0.90132,7e-05,11.57989]
[1777046536587,35.68,77983.02,0.0,0.90222,7e-05,11.50413]
[1777046537594,35.68,77984.31,0.0,0.90232,7e-05,11.49599]
[1777046539607,35.68,77991.14,0.0,0.90282,7e-05,11.45344]
[1777046540615,35.68,77998.67,0.0,0.90337,7e-05,11.40698]
[1777046541621,35.68,78000.5,0.0,0.90351,7e-05,11.39537]
[1777046546660,35.68,78000.31,0.0,0.90352,7e-05,11.39438]
[1777046551696,35.67,78000.01,0.0,0.90354,7e-05,11.39085]
[1777046556730,35.67,77998.35,0.0,0.90343,7e-05,11.40062]
[1777046558745,35.67,77992.45,0.0,0.90301,7e-05,11.43646]
[1777046559751,35.67,77986.39,0.0,0.90257,7e-05,11.47335]
[1777046560759,35.67,77971.36,0.0,0.90148,7e-05,11.56517]
[1777046561765,35.67,77970.68,0.0,0.90143,7e-05,11.56942]
[1777046564786,35.67,77964.13,0.0,0.90094,7e-05,11.60979]
[1777046565794,35.67,77965.08,0.0,0.90101,7e-05,11.60396]
[1777046570828,35.67,77972.09,0.0,0.90153,7e-05,11.5611]
[1777046571834,35.67,77978.66,0.0,0.902,7e-05,11.52092]
[1777046572842,35.67,77982.54,0.0,0.90229,7e-05,11.49693]
[1777046577878,35.67,77984.9,0.0,0.90247,7e-05,11.48137]
[1777046581906,35.67,77977.52,0.0,0.90195,7e-05,11.5257]
[1777046582914,35.67,77970.7,0.0,0.90145,7e-05,11.56749]
[1777046583920,35.67,77971.79,0.0,0.90153,7e-05,11.56083]
[1777046588955,35.67,77972.11,0.0,0.90155,7e-05,11.55904]
[1777046589964,35.67,77966.87,0.0,0.90117,7e-05,11.59122]
[1777046591977,35.67,77965.65,0.0,0.90108,7e-05,11.59867]
[1777046592983,35.67,77957.77,0.0,0.9005,7e-05,11.64705]
[1777046593995,35.67,77957.22,0.0,0.90046,7e-05,11.65034]
[1777046598018,35.67,77962.78,0.0,0.90087,7e-05,11.61585]
[1777046603053,35.67,77958.97,0.0,0.90059,7e-05,11.63908]
[1777046609094,35.67,77955.62,0.0,0.90035,7e-05,11.65918]
[1777046614132,35.67,77953.1,0.0,0.9002,7e-05,11.67028]
[1777046616144,35.67,77946.32,0.0,0.8997,7e-05,11.71176]
[1777046620175,35.66,77943.82,0.0,0.89953,7e-05,11.72625]
[1777046622186,35.66,77951.37,0.0,0.90009,7e-05,11.67938]
[1777046627224,35.66,77950.29,0.0,0.90002,7e-05,11.68537]
[1777046632256,35.66,77963.14,0.0,0.90097,7e-05,11.60571]
[1777046633931,35.66,77963.76,0.0,0.90102,7e-05,11.60189]
[1777046639306,35.66,77963.71,0.0,0.90101,7e-05,11.60219]
[1777046642328,35.66,77971.93,0.0,0.90162,7e-05,11.55147]
[1777046644340,35.66,77971.12,0.0,0.90157,7e-05,11.55592]
[1777046646354,35.66,77979.2,0.0,0.90217,7e-05,11.50553]
[1777046648368,35.66,77985.03,0.0,0.9026,7e-05,11.46876]
[1777046652398,35.65,77977.42,0.0,0.90207,7e-05,11.51322]
[1777046654087,35.65,77969.5,0.0,0.90149,7e-05,11.56189]
[1777046654415,35.65,77969.51,0.0,0.90149,7e-05,11.5619]
[1777046659446,35.65,77963.79,0.0,0.90109,7e-05,11.59549]
[1777046664481,35.65,77963.88,0.0,0.90112,7e-05,11.59328]
[1777046665488,35.65,77954.33,0.0,0.90042,7e-05,11.65201]
[1777046666500,35.65,77953.14,0.0,0.90033,7e-05,11.65927]
[1777046671530,35.65,77950.64,0.0,0.90018,7e-05,11.67032]
[1777046676565,35.64,77953.42,0.0,0.90039,7e-05,11.65286]
[1777046681600,35.64,77948.49,0.0,0.90003,7e-05,11.68285]
[1777046686634,35.64,77949.8,0.0,0.90013,7e-05,11.6744]
[1777046691670,35.64,77948.23,0.0,0.90002,7e-05,11.68362]
[1777046695700,35.64,77980.87,0.0,0.90242,7e-05,11.48248]
[1777046696708,35.64,77978.87,0.0,0.90227,7e-05,11.49459]
[1777046701743,35.64,77979.08,0.0,0.9023,7e-05,11.4925]
[1777046703758,35.64,77979.77,0.0,0.90235,7e-05,11.48807]
[1777046705771,35.64,77972.84,0.0,0.90185,7e-05,11.53029]
[1777046710806,35.64,77973.74,0.0,0.90192,7e-05,11.52412]
[1777046715843,35.64,77973.83,0.0,0.90194,7e-05,11.52306]
[1777046720876,35.64,77975.43,0.0,0.90206,7e-05,11.51283]
[1777046725912,35.63,77980.65,0.0,0.90244,7e-05,11.48043]
[1777046727929,35.63,77986.99,0.0,0.90291,7e-05,11.4412]
[1777046728933,35.63,77993.66,0.0,0.90339,7e-05,11.40047]
[1777046729940,35.63,77993.03,0.0,0.90335,7e-05,11.40403]
[1777046734974,35.63,77990.72,0.0,0.90323,7e-05,11.41269]
[1777046739008,35.63,77982.23,0.0,0.90262,7e-05,11.46335]
[1777046744041,35.62,77981.35,0.0,0.90258,7e-05,11.46693]
[1777046749076,35.62,77981.5,0.0,0.90261,7e-05,11.46426]
[1777046754111,35.62,77982.58,0.0,0.90271,7e-05,11.45591]
[1777046758140,35.62,77987.59,0.0,0.90309,7e-05,11.42387]
[1777046764182,35.61,77991.38,0.0,0.90339,7e-05,11.3987]
[1777046767210,35.61,77996.9,0.0,0.9038,7e-05,11.36406]
[1777046769220,35.61,78005.95,0.0,0.90445,7e-05,11.3084]
[1777046770224,35.61,78014.15,0.0,0.90504,7e-05,11.25833]
[1777046771232,35.61,78019.36,0.0,0.90541,7e-05,11.22657]
[1777046776268,35.61,78026.59,0.0,0.90593,7e-05,11.18224]
[1777046778286,35.61,78028.14,0.0,0.90604,7e-05,11.17276]
[1777046779290,35.61,78037.39,0.0,0.90669,7e-05,11.11676]
[1777046780297,35.61,78045.21,0.0,0.90724,7e-05,11.06959]
[1777046781303,35.61,78043.93,0.0,0.90715,7e-05,11.07743]
[1777046785012,35.61,78050.24,0.0,0.90758,7e-05,11.03981]
[1777046788351,35.61,78042.15,0.0,0.90701,7e-05,11.08899]
[1777046793387,35.61,78041.69,0.0,0.90701,7e-05,11.0882]
[1777046798421,35.61,78038.05,0.0,0.90675,7e-05,11.11056]
[1777046803466,35.61,78039.33,0.0,0.90683,7e-05,11.103]
[1777046808496,35.61,78039.45,0.0,0.90684,7e-05,11.10254]
[1777046811520,35.61,78033.06,0.0,0.90639,7e-05,11.14129]
[1777046812524,35.61,78025.58,0.0,0.90586,7e-05,11.18661]
[1777046813531,35.61,78026.77,0.0,0.90595,7e-05,11.17933]
[1777046818566,35.61,78022.88,0.0,0.90568,7e-05,11.20245]
[1777046822595,35.61,78011.27,0.0,0.90486,7e-05,11.27243]
[1777046823601,35.61,78013.62,0.0,0.90503,7e-05,11.25791]
[1777046825294,35.61,77996.92,0.0,0.90383,7e-05,11.35936]
[1777046826622,35.61,77990.04,0.0,0.90334,7e-05,11.40075]
[1777046827632,35.61,77987.25,0.0,0.90315,7e-05,11.41738]
[1777046828636,35.61,77981.29,0.0,0.90272,7e-05,11.4534]
[1777046829643,35.6,77977.71,0.0,0.90247,7e-05,11.47483]
[1777046832669,35.6,77971.33,0.0,0.90202,7e-05,11.51235]
[1777046833673,35.6,77964.64,0.0,0.90154,7e-05,11.55284]
[1777046835362,35.6,77959.62,0.0,0.90118,7e-05,11.58306]
[1777046837699,35.6,77966.84,0.0,0.90173,7e-05,11.53674]
[1777046838708,35.59,77961.23,0.0,0.90133,7e-05,11.5706]
[1777046840720,35.59,77958.05,0.0,0.90111,7e-05,11.58883]
[1777046844748,35.59,77968.31,0.0,0.90189,7e-05,11.52314]
[1777046845756,35.59,77969.16,0.0,0.90196,7e-05,11.51735]
[1777046850790,35.58,77971.47,0.0,0.90216,7e-05,11.50027]
[1777046855827,35.58,77957.72,0.0,0.90122,7e-05,11.57799]
[1777046856833,35.57,77953.62,0.0,0.90092,7e-05,11.60257]
[1777046858847,35.57,77950.84,0.0,0.90073,7e-05,11.61829]
[1777046863881,35.56,77952.04,0.0,0.90086,7e-05,11.60737]
[1777046868917,35.56,77952.1,0.0,0.90091,7e-05,11.60354]
[1777046869924,35.56,77941.21,0.0,0.90011,7e-05,11.67002]
[1777046870934,35.56,77938.87,0.0,0.89995,7e-05,11.68369]
[1777046875973,35.55,77933.91,0.0,0.89962,7e-05,11.71118]
[1777046876976,35.55,77926.79,0.0,0.8991,7e-05,11.75396]
[1777046877982,35.55,77925.74,0.0,0.89903,7e-05,11.75976]
[1777046878995,35.55,77915.87,0.0,0.89829,8e-05,11.82095]
[1777046880008,35.54,77908.91,0.0,0.89777,8e-05,11.8636]
[1777046881012,35.54,77903.06,0.0,0.89733,8e-05,11.89998]
[1777046882014,35.54,77897.51,0.0,0.89692,8e-05,11.93373]
[1777046883022,35.54,77912.29,0.0,0.89804,8e-05,11.84152]
[1777046887049,35.54,77903.6,0.0,0.8974,8e-05,11.89467]
[1777046888063,35.54,77897.38,0.0,0.89693,8e-05,11.93302]
[1777046889072,35.54,77896.86,0.0,0.89689,8e-05,11.93582]
[1777046891078,35.54,77892.06,0.0,0.89655,8e-05,11.96435]
[1777046893092,35.54,77886.0,0.0,0.89609,8e-05,12.00165]
[1777046894098,35.53,77879.47,0.0,0.8956,8e-05,12.0413]
[1777046899135,35.53,77879.02,0.0,0.89561,8e-05,12.04104]
[1777046904169,35.52,77878.81,0.0,0.89563,8e-05,12.0393]
[1777046905176,35.52,77872.39,0.0,0.89514,8e-05,12.07879]
[1777046907200,35.52,77864.65,0.0,0.89456,8e-05,12.12582]
[1777046910219,35.51,77879.73,0.0,0.89575,8e-05,12.02923]
[1777046911222,35.51,77879.73,0.0,0.89578,8e-05,12.02463]
[1777046915249,35.51,77874.26,0.0,0.89539,8e-05,12.05642]
[1777046920287,35.5,77875.32,0.0,0.89551,8e-05,12.04664]
[1777046922302,35.5,77865.49,0.0,0.89477,8e-05,12.10683]
[1777046923309,35.5,77859.47,0.0,0.89432,8e-05,12.14382]
[1777046928343,35.49,77858.6,0.0,0.8943,8e-05,12.14545]
[1777046933377,35.48,77861.41,0.0,0.89456,8e-05,12.12413]
[1777046938412,35.48,77857.12,0.0,0.89427,8e-05,12.14734]
[1777046940427,35.47,77865.79,0.0,0.89496,8e-05,12.09149]
[1777046941433,35.47,77858.97,0.0,0.89444,8e-05,12.13356]
[1777046944463,35.47,77869.55,0.0,0.89528,8e-05,12.0651]
[1777046946474,35.47,77864.38,0.0,0.8949,8e-05,12.09618]
[1777046951509,35.46,77863.6,0.0,0.89488,8e-05,12.09772]
[1777046954529,35.45,77854.91,0.0,0.89423,8e-05,12.15025]
[1777046956216,35.45,77852.11,0.0,0.89403,8e-05,12.16632]
[1777046961580,35.44,77852.22,0.0,0.89409,8e-05,12.16182]
[1777046963593,35.44,77844.31,0.0,0.89349,8e-05,12.21007]
[1777046968629,35.43,77846.07,0.0,0.89368,8e-05,12.19493]
[1777046973664,35.43,77850.07,0.0,0.89406,8e-05,12.16177]
[1777046978699,35.42,77853.54,0.0,0.89438,8e-05,12.13621]
[1777046981719,35.42,77855.83,0.0,0.89458,8e-05,12.11973]
[1777046986425,35.41,77875.54,0.0,0.89614,8e-05,11.99284]
[1777046987763,35.41,77882.16,0.0,0.89665,8e-05,11.95091]
[1777046988769,35.41,77887.28,0.0,0.89705,8e-05,11.91845]
[1777046990783,35.41,77883.79,0.0,0.89679,8e-05,11.93953]
[1777046991794,35.41,77878.9,0.0,0.89642,8e-05,11.96971]
[1777046993806,35.4,77876.91,0.0,0.89628,8e-05,11.98122]
[1777046998849,35.4,77880.25,0.0,0.89656,8e-05,11.95793]
[1777047002887,35.4,77887.92,0.0,0.89717,8e-05,11.90803]
[1777047003933,35.39,77894.1,0.0,0.89765,8e-05,11.869]
[1777047004889,35.39,77894.1,0.0,0.89765,8e-05,11.86865]
[1777047009924,35.39,77890.58,0.0,0.89741,8e-05,11.88871]
[1777047014960,35.39,77886.07,0.0,0.89709,8e-05,11.91498]
[1777047016978,35.38,77882.1,0.0,0.89679,8e-05,11.93895]
[1777047018988,35.38,77892.01,0.0,0.89756,8e-05,11.87612]
[1777047024026,35.38,77894.43,0.0,0.89776,8e-05,11.85907]
[1777047026040,35.38,77898.83,0.0,0.89811,8e-05,11.83093]
[1777047029060,35.38,77904.49,0.0,0.89854,8e-05,11.79471]
[1777047031074,35.38,77910.45,0.0,0.89903,8e-05,11.75306]
[1777047033090,35.37,77923.47,0.0,0.90002,7e-05,11.67058]
[1777047034099,35.37,77926.47,0.0,0.90025,7e-05,11.65113]
[1777047037117,35.37,77927.23,0.0,0.90034,7e-05,11.64405]
[1777047042152,35.36,77926.14,0.0,0.9003,7e-05,11.64697]
[1777047045174,35.35,77930.75,0.0,0.90067,7e-05,11.61617]
[1777047050210,35.35,77928.64,0.0,0.90055,7e-05,11.62578]
[1777047052222,35.35,77934.95,0.0,0.90104,7e-05,11.58531]
[1777047057257,35.34,77933.17,0.0,0.90095,7e-05,11.59265]
[1777047062292,35.33,77924.56,0.0,0.90035,7e-05,11.64302]
[1777047065313,35.33,77937.74,0.0,0.90134,7e-05,11.56002]
[1777047066320,35.33,77938.65,0.0,0.90142,7e-05,11.55334]
[1777047068337,35.33,77932.57,0.0,0.90098,7e-05,11.58991]
[1777047073369,35.32,77946.8,0.0,0.90205,7e-05,11.50019]
[1777047074384,35.32,77947.4,0.0,0.9021,7e-05,11.49556]
[1777047077401,35.32,77936.75,0.0,0.90134,7e-05,11.55971]
[1777047078404,35.32,77929.09,0.0,0.90078,7e-05,11.60663]
[1777047083440,35.31,77929.89,0.0,0.90087,7e-05,11.59891]
[1777047085453,35.31,77936.2,0.0,0.90135,7e-05,11.55875]
[1777047090490,35.31,77935.62,0.0,0.90133,7e-05,11.56001]
[1777047095524,35.3,77932.14,0.0,0.90113,7e-05,11.5753]
[1777047099553,35.3,77926.91,0.0,0.90077,7e-05,11.60577]
[1777047104592,35.29,77923.97,0.0,0.90058,7e-05,11.62136]
[1777047105596,35.29,77929.56,0.0,0.901,7e-05,11.58617]
[1777047110634,35.29,77933.92,0.0,0.90135,7e-05,11.5569]
[1777047115667,35.28,77933.86,0.0,0.90137,7e-05,11.55519]
[1777047120702,35.28,77931.89,0.0,0.90125,7e-05,11.56528]
[1777047125737,35.28,77935.66,0.0,0.90155,7e-05,11.53965]
[1777047130772,35.27,77937.63,0.0,0.90173,7e-05,11.52521]
[1777047135808,35.27,77934.87,0.0,0.90155,7e-05,11.53999]
[1777047140842,35.26,77935.82,0.0,0.90165,7e-05,11.53163]
[1777047145878,35.26,77936.53,0.0,0.90173,7e-05,11.52471]
[1777047150918,35.25,77937.53,0.0,0.90183,7e-05,11.51594]
[1777047155947,35.25,77937.71,0.0,0.90191,7e-05,11.50832]
[1777047159976,35.24,77925.63,0.0,0.90103,7e-05,11.58118]
[1777047160984,35.24,77919.69,0.0,0.9006,7e-05,11.61751]
[1777047161995,35.24,77910.72,0.0,0.89994,7e-05,11.67271]
[1777047163000,35.24,77907.58,0.0,0.89971,8e-05,11.69156]
[1777047165013,35.24,77900.92,0.0,0.89922,8e-05,11.73193]
[1777047170054,35.23,77899.9,0.0,0.89917,8e-05,11.73636]
[1777047175090,35.23,77896.72,0.0,0.89894,8e-05,11.75564]
[1777047180132,35.23,77898.59,0.0,0.89909,8e-05,11.74325]
[1777047184155,35.23,77888.29,0.0,0.89832,8e-05,11.80677]
[1777047185163,35.23,77888.0,0.0,0.8983,8e-05,11.80836]
[1777047189193,35.23,77881.0,0.0,0.89778,8e-05,11.851]
[1777047194224,35.22,77882.31,0.0,0.8979,8e-05,11.84148]
[1777047198252,35.22,77893.05,0.0,0.89872,8e-05,11.77331]
[1777047203287,35.22,77894.63,0.0,0.89885,8e-05,11.7627]
[1777047207315,35.22,77887.83,0.0,0.89834,8e-05,11.80461]
[1777047212350,35.22,77886.5,0.0,0.89828,8e-05,11.80791]
[1777047217386,35.22,77886.52,0.0,0.8983,8e-05,11.80681]
[1777047219400,35.22,77881.33,0.0,0.89791,8e-05,11.83888]
[1777047224434,35.21,77877.77,0.0,0.89765,8e-05,11.86]
[1777047229469,35.21,77874.71,0.0,0.89743,8e-05,11.87778]
[1777047234504,35.21,77870.35,0.0,0.89712,8e-05,11.90353]
[1777047239539,35.2,77879.76,0.0,0.89786,8e-05,11.84282]
[1777047240547,35.2,77887.03,0.0,0.89841,8e-05,11.79705]
[1777047245581,35.2,77881.16,0.0,0.89798,8e-05,11.83288]
[1777047246587,35.2,77874.34,0.0,0.89746,8e-05,11.87542]
[1777047248611,35.2,77866.2,0.0,0.89684,8e-05,11.926]
[1777047250616,35.2,77864.71,0.0,0.89674,8e-05,11.93466]
[1777047255651,35.2,77857.33,0.0,0.89619,8e-05,11.97921]
[1777047260686,35.19,77853.05,0.0,0.89589,8e-05,12.00397]
[1777047265720,35.19,77852.83,0.0,0.8959,8e-05,12.00312]
[1777047270756,35.18,77851.15,0.0,0.8958,8e-05,12.0115]
[1777047274785,35.18,77841.09,0.0,0.89507,8e-05,12.06918]
[1777047279820,35.17,77838.69,0.0,0.89491,8e-05,12.08165]
[1777047283847,35.17,77832.56,0.0,0.89446,8e-05,12.11823]
[1777047286876,35.17,77826.17,0.0,0.89398,8e-05,12.15689]
[1777047288884,35.16,77820.19,0.0,0.89353,8e-05,12.19353]
[1777047291903,35.16,77811.47,0.0,0.89287,8e-05,12.24683]
[1777047292911,35.16,77805.35,0.0,0.89239,8e-05,12.28535]
[1777047293917,35.16,77802.74,0.0,0.89219,8e-05,12.30147]
[1777047296939,35.16,77797.05,0.0,0.89175,8e-05,12.33611]
[1777047301977,35.15,77786.72,0.0,0.89096,8e-05,12.39906]
[1777047302982,35.15,77785.69,0.0,0.89089,8e-05,12.40496]
[1777047304997,35.15,77774.84,0.0,0.89003,8e-05,12.47334]
[1777047306005,35.15,77761.52,0.0,0.88896,8e-05,12.55826]
[1777047307012,35.14,77764.85,0.0,0.88923,8e-05,12.53635]
[1777047308747,35.14,77772.86,0.0,0.88989,8e-05,12.48402]
[1777047314064,35.14,77767.49,0.0,0.88949,8e-05,12.51604]
[1777047318818,35.13,77774.87,0.0,0.89012,8e-05,12.46624]
[1777047324139,35.13,77777.08,0.0,0.89032,8e-05,12.44992]
[1777047329171,35.12,77777.04,0.0,0.89035,8e-05,12.44796]
[1777047334209,35.12,77778.19,0.0,0.89049,8e-05,12.43445]
[1777047338960,35.12,77770.73,0.0,0.88992,8e-05,12.48025]
[1777047340249,35.12,77768.94,0.0,0.88978,8e-05,12.49126]
[1777047345286,35.11,77769.33,0.0,0.88984,8e-05,12.48636]
[1777047349031,35.11,77755.89,0.0,0.88877,8e-05,12.57058]
[1777047354348,35.1,77754.1,0.0,0.88866,8e-05,12.57928]
[1777047359383,35.1,77744.05,0.0,0.88788,8e-05,12.64053]
[1777047364418,35.09,77744.02,0.0,0.88792,8e-05,12.6378]
[1777047369453,35.08,77739.22,0.0,0.88756,8e-05,12.66575]
[1777047374488,35.08,77740.57,0.0,0.88771,8e-05,12.65409]
[1777047377511,35.08,77750.4,0.0,0.88853,8e-05,12.58921]
[1777047380531,35.07,77738.79,0.0,0.8876,8e-05,12.66243]
[1777047385566,35.07,77741.45,0.0,0.88785,8e-05,12.64252]
[1777047387581,35.07,77751.12,0.0,0.88866,8e-05,12.57929]
[1777047388588,35.06,77758.74,0.0,0.88928,8e-05,12.52993]
[1777047389596,35.06,77765.72,0.0,0.88985,8e-05,12.48479]
[1777047390601,35.06,77773.06,0.0,0.89045,8e-05,12.43746]
[1777047395636,35.06,77777.05,0.0,0.89081,8e-05,12.4068]
[1777047400671,35.06,77784.76,0.0,0.89145,8e-05,12.35579]
[1777047405706,35.05,77785.03,0.0,0.8915,8e-05,12.35161]
[1777047409734,35.05,77780.48,0.0,0.89116,8e-05,12.37864]
[1777047414769,35.04,77779.18,0.0,0.89109,8e-05,12.38436]
[1777047418798,35.04,77773.81,0.0,0.89068,8e-05,12.41717]
[1777047423834,35.04,77777.5,0.0,0.89099,8e-05,12.39218]
[1777047428867,35.04,77776.7,0.0,0.89094,8e-05,12.39593]
[1777047432905,35.03,77749.41,0.0,0.88875,8e-05,12.57013]
[1777047433905,35.03,77745.5,0.0,0.88843,8e-05,12.59472]
[1777047435920,35.03,77740.26,0.0,0.88802,8e-05,12.62752]
[1777047440954,35.03,77737.77,0.0,0.88783,8e-05,12.6419]
[1777047445999,35.02,77734.14,0.0,0.88756,8e-05,12.663]
[1777047451027,35.02,77740.1,0.0,0.88812,8e-05,12.61723]
[1777047454047,35.01,77734.85,0.0,0.88772,8e-05,12.64923]
[1777047459084,35.01,77727.61,0.0,0.88716,8e-05,12.69268]
[1777047461097,35.01,77717.4,0.0,0.88633,8e-05,12.75791]
[1777047462104,35.0,77710.56,0.0,0.88576,8e-05,12.80171]
[1777047463114,35.0,77707.06,0.0,0.88548,8e-05,12.82383]
[1777047465125,35.0,77700.31,0.0,0.88493,8e-05,12.86638]
[1777047470171,34.99,77703.93,0.0,0.88528,8e-05,12.83954]
[1777047471168,34.99,77711.2,0.0,0.88589,8e-05,12.79175]
[1777047472175,34.99,77713.59,0.0,0.8861,8e-05,12.77568]
[1777047477210,34.99,77713.42,0.0,0.88612,8e-05,12.77405]
[1777047482245,34.98,77713.3,0.0,0.88614,8e-05,12.77219]
[1777047485266,34.98,77700.84,0.0,0.88512,8e-05,12.85178]
[1777047486272,34.98,77695.03,0.0,0.88463,8e-05,12.88923]
[1777047491308,34.98,77695.14,0.0,0.88466,8e-05,12.8868]
[1777047496344,34.97,77696.82,0.0,0.88482,8e-05,12.87427]
[1777047501378,34.97,77697.64,0.0,0.88491,8e-05,12.86738]
[1777047506414,34.97,77698.29,0.0,0.88499,8e-05,12.86165]
[1777047508428,34.97,77704.23,0.0,0.88549,8e-05,12.82247]
[1777047510443,34.96,77706.74,0.0,0.88571,8e-05,12.80571]
[1777047513463,34.96,77718.07,0.0,0.88669,8e-05,12.72692]
[1777047514469,34.96,77724.06,0.0,0.8872,8e-05,12.68736]
[1777047515477,34.96,77727.2,0.0,0.88747,8e-05,12.66633]
[1777047520513,34.95,77729.9,0.0,0.88773,8e-05,12.64548]
[1777047526557,34.94,77727.06,0.0,0.88755,8e-05,12.65968]
[1777047528570,34.94,77721.12,0.0,0.88707,8e-05,12.69703]
[1777047533608,34.94,77718.41,0.0,0.88688,8e-05,12.71237]
[1777047538644,34.93,77714.85,0.0,0.88662,8e-05,12.7324]
[1777047543679,34.93,77712.13,0.0,0.88643,8e-05,12.7473]
[1777047548715,34.92,77711.43,0.0,0.8864,8e-05,12.74945]
[1777047553765,34.92,77710.15,0.0,0.88632,8e-05,12.75556]
[1777047555766,34.92,77716.56,0.0,0.88687,8e-05,12.71282]
[1777047556770,34.91,77708.72,0.0,0.88622,8e-05,12.76302]
[1777047557778,34.91,77704.08,0.0,0.88584,8e-05,12.79273]
[1777047560802,34.91,77711.15,0.0,0.88645,8e-05,12.74543]
[1777047561804,34.91,77718.47,0.0,0.88706,8e-05,12.69755]
[1777047563819,34.91,77718.69,0.0,0.8871,8e-05,12.6948]
[1777047565834,34.91,77726.32,0.0,0.88774,8e-05,12.64413]
[1777047566842,34.9,77716.73,0.0,0.88696,8e-05,12.70572]
[1777047567848,34.9,77716.99,0.0,0.88699,8e-05,12.70338]
[1777047572885,34.9,77718.82,0.0,0.8872,8e-05,12.68456]
[1777047577918,34.89,77719.05,0.0,0.88724,8e-05,12.68145]
[1777047582953,34.89,77711.81,0.0,0.88666,8e-05,12.72675]
[1777047587994,34.89,77721.92,0.0,0.88753,8e-05,12.65917]
[1777047588996,34.89,77725.71,0.0,0.88785,8e-05,12.63401]
[1777047594031,34.88,77716.92,0.0,0.88714,8e-05,12.68904]
[1777047599066,34.88,77716.76,0.0,0.88715,8e-05,12.68815]
[1777047604101,34.88,77720.35,0.0,0.88748,8e-05,12.6628]
[1777047609138,34.87,77718.83,0.0,0.88739,8e-05,12.66943]
[1777047614175,34.86,77716.49,0.0,0.88724,8e-05,12.68129]
[1777047619207,34.86,77719.51,0.0,0.88753,8e-05,12.65849]
[1777047621223,34.85,77726.47,0.0,0.88812,8e-05,12.61212]
[1777047623235,34.85,77729.28,0.0,0.88836,8e-05,12.5928]
[1777047628270,34.85,77724.73,0.0,0.88802,8e-05,12.61961]
[1777047633312,34.84,77713.37,0.0,0.88714,8e-05,12.68676]
[1777047635321,34.84,77712.84,0.0,0.88711,8e-05,12.68944]
[1777047640357,34.84,77711.22,0.0,0.887,8e-05,12.6979]
[1777047645389,34.83,77711.44,0.0,0.88705,8e-05,12.69431]
[1777047646395,34.83,77717.07,0.0,0.88752,8e-05,12.65701]
[1777047651264,34.83,77705.16,0.0,0.88657,8e-05,12.73153]
[1777047652438,34.82,77698.31,0.0,0.886,8e-05,12.77551]
[1777047653446,34.82,77697.44,0.0,0.88593,8e-05,12.78094]
[1777047658482,34.82,77704.7,0.0,0.88656,8e-05,12.73251]
[1777047661333,34.82,77710.58,0.0,0.88706,8e-05,12.6934]
[1777047666539,34.81,77709.06,0.0,0.88697,8e-05,12.69974]
[1777047668553,34.81,77714.66,0.0,0.88745,8e-05,12.66251]
[1777047673591,34.81,77712.24,0.0,0.88727,8e-05,12.67633]
[1777047678621,34.8,77711.63,0.0,0.88725,8e-05,12.67835]
[1777047683656,34.8,77704.2,0.0,0.88665,8e-05,12.72472]
[1777047685669,34.8,77695.85,0.0,0.88596,8e-05,12.77882]
[1777047686677,34.8,77693.62,0.0,0.88577,8e-05,12.79314]
[1777047691714,34.8,77689.93,0.0,0.88551,8e-05,12.81197]
[1777047694733,34.8,77681.2,0.0,0.88478,8e-05,12.8682]
[1777047696747,34.79,77686.45,0.0,0.88523,8e-05,12.83329]
[1777047698771,34.79,77686.18,0.0,0.88522,8e-05,12.83454]
[1777047700774,34.79,77677.67,0.0,0.88451,8e-05,12.88957]
[1777047705809,34.79,77676.47,0.0,0.88443,8e-05,12.89574]
[1777047710846,34.79,77676.33,0.0,0.88444,8e-05,12.89496]
[1777047715881,34.78,77676.8,0.0,0.8845,8e-05,12.89021]
[1777047720914,34.78,77675.94,0.0,0.88444,8e-05,12.89422]
[1777047725952,34.78,77676.42,0.0,0.88451,8e-05,12.88947]
[1777047730987,34.77,77671.97,0.0,0.88415,8e-05,12.91689]
[1777047736022,34.77,77671.99,0.0,0.88417,8e-05,12.91503]
[1777047738037,34.77,77664.32,0.0,0.88353,9e-05,12.96457]
[1777047739043,34.77,77658.59,0.0,0.88305,9e-05,13.00172]
[1777047740062,34.77,77658.01,0.0,0.883,9e-05,13.00506]
[1777047743076,34.76,77648.48,0.0,0.88221,9e-05,13.06615]
[1777047747106,34.76,77640.98,0.0,0.88159,9e-05,13.11331]
[1777047752141,34.75,77638.08,0.0,0.88141,9e-05,13.12526]
[1777047757173,34.75,77641.03,0.0,0.8817,9e-05,13.1028]
[1777047760195,34.74,77648.11,0.0,0.88233,9e-05,13.05447]
[1777047765232,34.74,77647.3,0.0,0.8823,9e-05,13.0571]
[1777047767250,34.74,77653.4,0.0,0.88284,9e-05,13.01553]
[1777047771278,34.73,77664.15,0.0,0.88377,9e-05,12.94365]
[1777047772281,34.73,77674.47,0.0,0.88467,8e-05,12.87478]
[1777047773288,34.73,77690.3,0.0,0.88601,8e-05,12.77051]
[1777047778325,34.72,77687.35,0.0,0.88581,8e-05,12.78596]
[1777047782350,34.72,77692.98,0.0,0.88632,8e-05,12.74624]
[1777047786394,34.71,77698.55,0.0,0.88682,8e-05,12.70715]
[1777047789407,34.71,77704.58,0.0,0.88734,8e-05,12.66622]
[1777047791413,34.71,77700.87,0.0,0.88705,8e-05,12.68924]
[1777047796453,34.7,77698.34,0.0,0.88687,8e-05,12.70265]
[1777047801485,34.69,77715.47,0.0,0.88834,8e-05,12.58788]
[1777047802492,34.69,77733.27,0.0,0.88981,8e-05,12.47172]
[1777047803502,34.69,77733.6,0.0,0.88984,8e-05,12.46928]
[1777047805514,34.69,77719.29,0.0,0.88867,8e-05,12.56168]
[1777047806520,34.69,77717.67,0.0,0.88854,8e-05,12.5718]
[1777047809541,34.69,77712.92,0.0,0.88816,8e-05,12.60136]
[1777047814575,34.68,77700.51,0.0,0.88719,8e-05,12.6759]
[1777047815583,34.68,77700.42,0.0,0.88719,8e-05,12.67592]
[1777047820618,34.68,77695.73,0.0,0.88683,8e-05,12.70418]
[1777047822482,34.68,77703.06,0.0,0.88746,8e-05,12.65509]
[1777047822664,34.67,77703.06,0.0,0.88746,8e-05,12.65452]
[1777047827696,34.67,77697.73,0.0,0.88705,8e-05,12.68641]
[1777047832552,34.67,77711.69,0.0,0.88824,8e-05,12.59304]
[1777047836758,34.66,77705.31,0.0,0.88773,8e-05,12.63364]
[1777047841793,34.66,77703.71,0.0,0.88762,8e-05,12.64199]
[1777047846829,34.66,77702.06,0.0,0.8875,8e-05,12.65129]
[1777047848843,34.65,77717.54,0.0,0.88879,8e-05,12.54959]
[1777047849848,34.65,77723.48,0.0,0.88929,8e-05,12.51051]
[1777047850855,34.65,77725.97,0.0,0.8895,8e-05,12.49396]
[1777047853877,34.65,77725.27,0.0,0.88945,8e-05,12.49758]
[1777047854882,34.65,77719.05,0.0,0.88894,8e-05,12.53775]
[1777047857904,34.65,77715.37,0.0,0.88865,8e-05,12.56063]
[1777047862941,34.65,77713.15,0.0,0.88849,8e-05,12.57329]
[1777047867976,34.64,77712.67,0.0,0.88847,8e-05,12.57464]
[1777047872005,34.64,77706.5,0.0,0.88801,8e-05,12.6094]
[1777047877039,34.64,77714.27,0.0,0.88868,8e-05,12.55672]
[1777047878046,34.63,77715.65,0.0,0.8888,8e-05,12.54741]
[1777047883081,34.63,77711.82,0.0,0.8885,8e-05,12.57075]
[1777047888116,34.63,77712.63,0.0,0.88859,8e-05,12.56388]
[1777047893151,34.63,77710.76,0.0,0.88845,8e-05,12.57452]
[1777047896173,34.62,77716.37,0.0,0.88893,8e-05,12.53705]
[1777047901217,34.62,77723.87,0.0,0.88956,8e-05,12.48694]
[1777047902215,34.62,77725.82,0.0,0.88972,8e-05,12.47408]
[1777047905236,34.62,77720.36,0.0,0.88928,8e-05,12.50908]
[1777047907250,34.62,77713.54,0.0,0.88872,8e-05,12.55313]
[1777047908257,34.62,77707.69,0.0,0.88824,8e-05,12.59101]
[1777047910271,34.62,77706.83,0.0,0.88818,8e-05,12.59599]
[1777047912285,34.62,77712.05,0.0,0.88862,8e-05,12.5613]
[1777047914298,34.62,77712.45,0.0,0.88866,8e-05,12.55816]
[1777047919336,34.61,77710.12,0.0,0.88848,8e-05,12.57198]
[1777047924370,34.61,77708.7,0.0,0.88838,8e-05,12.57989]
[1777047929403,34.61,77713.16,0.0,0.88877,8e-05,12.54926]
[1777047932427,34.61,77706.81,0.0,0.88828,8e-05,12.58596]
[1777047936458,34.6,77698.42,0.0,0.8876,8e-05,12.63951]
[1777047938470,34.6,77687.51,0.0,0.88669,8e-05,12.7103]
[1777047941492,34.6,77680.77,0.0,0.88614,8e-05,12.75377]
[1777047943506,34.6,77672.97,0.0,0.88549,8e-05,12.80432]
[1777047944513,34.6,77667.06,0.0,0.88499,8e-05,12.84274]
[1777047949548,34.6,77665.7,0.0,0.8849,8e-05,12.84968]
[1777047954582,34.59,77666.53,0.0,0.885,8e-05,12.84224]
[1777047959619,34.59,77669.81,0.0,0.8853,8e-05,12.81879]
[1777047964653,34.58,77672.86,0.0,0.88558,8e-05,12.79696]
[1777047969689,34.58,77676.11,0.0,0.88587,8e-05,12.77396]
[1777047971707,34.58,77684.98,0.0,0.88663,8e-05,12.71481]
[1777047972713,34.58,77685.06,0.0,0.88665,8e-05,12.71374]
[1777047974736,34.58,77692.82,0.0,0.88731,8e-05,12.66183]
[1777047975730,34.58,77703.19,0.0,0.88818,8e-05,12.59354]
[1777047976741,34.58,77708.14,0.0,0.8886,8e-05,12.56083]
[1777047978754,34.57,77701.0,0.0,0.88801,8e-05,12.60679]
[1777047980765,34.57,77700.58,0.0,0.88799,8e-05,12.60872]
[1777047985803,34.57,77701.61,0.0,0.8881,8e-05,12.59997]
[1777047990838,34.56,77699.8,0.0,0.88797,8e-05,12.60972]
[1777047995873,34.56,77699.42,0.0,0.888,8e-05,12.60605]
[1777047998895,34.56,77687.62,0.0,0.88703,8e-05,12.68199]
[1777047999901,34.56,77686.87,0.0,0.88697,8e-05,12.68637]
[1777048004937,34.55,77688.71,0.0,0.88716,8e-05,12.67154]
[1777048005950,34.55,77694.86,0.0,0.88768,8e-05,12.63074]
[1777048006952,34.55,77696.82,0.0,0.88785,8e-05,12.61745]
[1777048011988,34.55,77704.21,0.0,0.88849,8e-05,12.56694]
[1777048014000,34.54,77707.09,0.0,0.88874,8e-05,12.54743]
[1777048019040,34.54,77710.56,0.0,0.88904,8e-05,12.52333]
[1777048024087,34.54,77711.72,0.0,0.88916,8e-05,12.51441]
[1777048026091,34.54,77722.28,0.0,0.89003,8e-05,12.44502]
[1777048027097,34.54,77721.84,0.0,0.89,8e-05,12.44774]
[1777048032133,34.54,77722.21,0.0,0.89004,8e-05,12.44462]
[1777048037169,34.54,77722.49,0.0,0.89007,8e-05,12.44211]
[1777048038176,34.53,77728.05,0.0,0.89053,8e-05,12.40577]
[1777048040190,34.53,77734.05,0.0,0.89102,8e-05,12.36626]
[1777048043213,34.53,77742.79,0.0,0.89175,8e-05,12.30838]
[1777048045224,34.53,77746.71,0.0,0.89208,8e-05,12.28236]
[1777048050260,34.53,77746.63,0.0,0.89208,8e-05,12.28232]
[1777048053281,34.53,77740.62,0.0,0.89163,8e-05,12.31652]
[1777048054288,34.53,77737.79,0.0,0.8914,8e-05,12.33458]
[1777048057309,34.53,77743.26,0.0,0.89186,8e-05,12.29803]
[1777048062343,34.52,77748.45,0.0,0.89229,8e-05,12.2636]
[1777048067378,34.52,77745.84,0.0,0.8921,8e-05,12.27845]
[1777048072414,34.51,77746.23,0.0,0.89217,8e-05,12.27277]
[1777048077449,34.51,77752.18,0.0,0.89268,8e-05,12.23217]
[1777048082483,34.51,77751.42,0.0,0.89265,8e-05,12.23416]
[1777048087520,34.5,77751.9,0.0,0.89273,8e-05,12.22806]
[1777048092553,34.49,77745.15,0.0,0.89222,8e-05,12.26893]
[1777048093561,34.49,77746.23,0.0,0.89231,8e-05,12.26128]
[1777048098595,34.49,77746.23,0.0,0.89236,8e-05,12.25747]
[1777048103630,34.48,77745.14,0.0,0.8923,8e-05,12.26221]
[1777048108665,34.48,77748.18,0.0,0.89256,8e-05,12.24109]
[1777048113701,34.48,77750.14,0.0,0.89276,8e-05,12.22311]
[1777048114708,34.48,77743.37,0.0,0.89222,8e-05,12.26707]
[1777048117729,34.48,77737.7,0.0,0.89176,8e-05,12.30382]
[1777048122765,34.48,77727.05,0.0,0.89089,8e-05,12.37286]
[1777048123770,34.48,77722.2,0.0,0.89049,8e-05,12.40435]
[1777048125784,34.47,77718.54,0.0,0.8902,8e-05,12.42785]
[1777048129813,34.47,77713.16,0.0,0.88976,8e-05,12.46213]
[1777048134848,34.47,77709.57,0.0,0.88948,8e-05,12.48436]
[1777048137871,34.47,77702.86,0.0,0.88894,8e-05,12.52738]
[1777048142907,34.47,77695.65,0.0,0.88836,8e-05,12.57294]
[1777048144921,34.46,77689.28,0.0,0.88784,8e-05,12.61391]
[1777048146934,34.46,77680.13,0.0,0.88708,8e-05,12.67308]
[1777048148951,34.46,77679.63,0.0,0.88705,8e-05,12.67532]
[1777048151971,34.46,77685.44,0.0,0.88756,8e-05,12.63558]
[1777048152978,34.46,77685.5,0.0,0.88757,8e-05,12.63473]
[1777048158012,34.45,77691.57,0.0,0.8881,8e-05,12.59272]
[1777048163048,34.45,77693.0,0.0,0.88825,8e-05,12.5814]
[1777048168084,34.45,77693.29,0.0,0.8883,8e-05,12.57763]
[1777048173117,34.44,77692.82,0.0,0.88831,8e-05,12.57482]
[1777048178152,34.44,77691.77,0.0,0.88825,8e-05,12.5798]
[1777048183188,34.44,77692.39,0.0,0.88832,8e-05,12.57384]
[1777048188224,34.43,77691.46,0.0,0.88827,8e-05,12.57808]
[1777048190237,34.43,77697.46,0.0,0.88878,8e-05,12.53799]
[1777048192252,34.43,77697.68,0.0,0.8888,8e-05,12.53595]
[1777048197288,34.43,77701.78,0.0,0.88916,8e-05,12.50764]
[1777048202327,34.42,77709.31,0.0,0.8898,8e-05,12.45709]
[1777048203336,34.42,77717.61,0.0,0.89049,8e-05,12.40262]
[1777048204339,34.42,77719.97,0.0,0.89068,8e-05,12.38709]
[1777048208368,34.42,77726.24,0.0,0.8912,8e-05,12.34585]
[1777048209375,34.42,77734.7,0.0,0.89189,8e-05,12.29067]
[1777048210382,34.42,77737.42,0.0,0.89211,8e-05,12.27301]
[1777048215416,34.42,77734.99,0.0,0.89193,8e-05,12.28782]
[1777048218437,34.42,77740.04,0.0,0.89235,8e-05,12.25414]
[1777048223472,34.42,77741.82,0.0,0.89251,8e-05,12.24142]
[1777048225517,34.42,77747.42,0.0,0.89296,8e-05,12.20462]
[1777048227501,34.42,77738.44,0.0,0.89224,8e-05,12.2627]
[1777048228508,34.42,77734.92,0.0,0.89196,8e-05,12.28538]
[1777048233543,34.41,77736.52,0.0,0.89213,8e-05,12.26956]
[1777048238579,34.41,77734.34,0.0,0.89196,8e-05,12.28308]
[1777048243613,34.41,77736.33,0.0,0.89212,8e-05,12.2704]
[1777048248664,34.41,77737.43,0.0,0.89221,8e-05,12.26353]
[1777048249700,34.41,77754.11,0.0,0.89356,8e-05,12.15509]
[1777048250672,34.41,77756.27,0.0,0.89374,8e-05,12.14066]
[1777048251687,34.41,77748.13,0.0,0.89308,8e-05,12.19351]
[1777048253687,34.41,77753.66,0.0,0.89354,8e-05,12.15673]
[1777048258721,34.41,77752.23,0.0,0.89344,8e-05,12.16462]
[1777048263757,34.41,77760.62,0.0,0.89413,8e-05,12.1093]
[1777048264764,34.41,77765.86,0.0,0.89455,8e-05,12.075]
[1777048269797,34.4,77765.06,0.0,0.8945,8e-05,12.07911]
[1777048271814,34.4,77773.38,0.0,0.89517,8e-05,12.02497]
[1777048274834,34.4,77780.93,0.0,0.89578,8e-05,11.97549]
[1777048279870,34.4,77790.48,0.0,0.89654,8e-05,11.913]
[1777048281884,34.4,77780.67,0.0,0.89577,8e-05,11.976]
[1777048282892,34.4,77771.28,0.0,0.89503,8e-05,12.03643]
[1777048283898,34.4,77764.19,0.0,0.89446,8e-05,12.082]
[1777048288933,34.39,77762.66,0.0,0.89436,8e-05,12.09015]
[1777048293969,34.39,77769.22,0.0,0.89493,8e-05,12.04228]
[1777048299003,34.39,77770.17,0.0,0.89501,8e-05,12.03577]
[1777048300010,34.39,77779.35,0.0,0.89575,8e-05,11.97612]
[1777048302024,34.39,77779.01,0.0,0.89573,8e-05,11.97789]
[1777048307059,34.39,77773.2,0.0,0.89527,8e-05,12.01473]
[1777048312094,34.39,77769.68,0.0,0.89501,8e-05,12.03624]
[1777048317132,34.38,77764.47,0.0,0.89461,8e-05,12.06861]
[1777048320152,34.38,77769.73,0.0,0.89504,8e-05,12.03363]
[1777048325185,34.38,77765.12,0.0,0.89469,8e-05,12.06208]
[1777048330222,34.38,77768.05,0.0,0.89494,8e-05,12.04162]
[1777048336123,34.37,77759.52,0.0,0.89428,8e-05,12.09515]
[1777048341299,34.37,77763.27,0.0,0.8946,8e-05,12.06915]
[1777048346333,34.37,77763.31,0.0,0.89462,8e-05,12.06694]
[1777048351367,34.36,77766.1,0.0,0.8949,8e-05,12.04325]
[1777048352374,34.36,77774.24,0.0,0.89555,8e-05,11.99032]
[1777048354389,34.36,77779.99,0.0,0.89601,8e-05,11.95277]
[1777048355396,34.36,77787.23,0.0,0.89658,8e-05,11.90592]
[1777048356403,34.36,77793.01,0.0,0.89704,8e-05,11.86861]
[1777048361438,34.36,77799.47,0.0,0.89755,8e-05,11.82693]
[1777048366473,34.36,77802.27,0.0,0.89777,8e-05,11.80905]
[1777048371507,34.36,77803.71,0.0,0.89788,8e-05,11.80005]
[1777048374531,34.36,77798.67,0.0,0.89748,8e-05,11.83261]
[1777048379563,34.36,77795.34,0.0,0.89722,8e-05,11.85412]
[1777048381581,34.36,77789.51,0.0,0.89676,8e-05,11.89167]
[1777048384601,34.36,77797.51,0.0,0.89739,8e-05,11.84005]
[1777048389634,34.36,77800.67,0.0,0.89764,8e-05,11.81999]
[1777048392658,34.36,77809.09,0.0,0.89829,8e-05,11.76601]
[1777048393663,34.36,77809.09,0.0,0.89829,8e-05,11.76613]
[1777048394670,34.36,77819.08,0.0,0.89907,8e-05,11.70223]
[1777048397692,34.37,77824.23,0.0,0.89946,8e-05,11.6693]
[1777048399705,34.36,77829.34,0.0,0.89986,8e-05,11.63651]
[1777048404741,34.36,77835.71,0.0,0.90035,8e-05,11.59575]
[1777048405749,34.36,77842.21,0.0,0.90085,8e-05,11.55396]
[1777048409795,34.36,77834.09,0.0,0.90024,8e-05,11.60496]
[1777048410785,34.36,77828.69,0.0,0.89982,8e-05,11.63945]
[1777048415822,34.36,77828.11,0.0,0.89981,8e-05,11.63903]
[1777048420853,34.36,77829.68,0.0,0.89993,8e-05,11.62891]
[1777048425891,34.36,77826.75,0.0,0.8997,8e-05,11.64805]
[1777048430926,34.36,77830.97,0.0,0.90002,8e-05,11.62171]
[1777048434954,34.36,77836.22,0.0,0.90042,8e-05,11.58819]
[1777048439989,34.37,77844.04,0.0,0.90101,8e-05,11.53902]
[1777048442002,34.37,77849.25,0.0,0.90141,8e-05,11.50594]
[1777048445037,34.37,77844.57,0.0,0.90105,8e-05,11.53581]
[1777048450068,34.37,77849.47,0.0,0.90143,8e-05,11.5046]
[1777048455105,34.37,77841.23,0.0,0.90079,8e-05,11.55751]
[1777048456108,34.37,77837.24,0.0,0.90048,8e-05,11.58323]
[1777048457119,34.37,77846.69,0.0,0.90121,8e-05,11.52281]
[1777048458122,34.37,77848.76,0.0,0.90137,8e-05,11.50958]
[1777048460136,34.37,77842.66,0.0,0.9009,8e-05,11.54841]
[1777048461143,34.37,77834.93,0.0,0.90031,8e-05,11.59803]
[1777048462152,34.37,77832.63,0.0,0.90013,8e-05,11.61294]
[1777048466188,34.37,77840.97,0.0,0.90076,8e-05,11.56047]
[1777048467045,34.37,77842.02,0.0,0.90083,8e-05,11.55405]
[1777048471213,34.37,77848.55,0.0,0.90136,8e-05,11.50896]
[1777048474234,34.37,77838.67,0.0,0.9006,8e-05,11.57223]
[1777048475241,34.37,77835.51,0.0,0.90035,8e-05,11.59265]
[1777048480300,34.37,77836.93,0.0,0.90045,8e-05,11.58467]
[1777048485314,34.37,77836.2,0.0,0.9004,8e-05,11.58847]
[1777048486321,34.37,77841.6,0.0,0.90082,8e-05,11.55353]
[1777048487330,34.37,77842.75,0.0,0.90091,8e-05,11.54617]
[1777048488336,34.37,77849.55,0.0,0.90143,8e-05,11.50244]
[1777048489342,34.37,77857.53,0.0,0.90205,8e-05,11.45134]
[1777048490350,34.37,77858.57,0.0,0.90213,8e-05,11.44449]
[1777048493371,34.37,77863.77,0.0,0.90253,8e-05,11.41081]
[1777048497399,34.37,77874.81,0.0,0.90336,8e-05,11.34089]
[1777048498409,34.37,77875.43,0.0,0.9034,8e-05,11.33728]
[1777048502436,34.37,77868.93,0.0,0.90291,8e-05,11.379]
[1777048507469,34.37,77873.31,0.0,0.90323,8e-05,11.35149]
[1777048512503,34.37,77870.73,0.0,0.90304,8e-05,11.36823]
[1777048518547,34.37,77868.63,0.0,0.90289,8e-05,11.38092]
[1777048523582,34.37,77872.65,0.0,0.90318,8e-05,11.35574]
[1777048524588,34.37,77867.53,0.0,0.9028,8e-05,11.38813]
[1777048528616,34.37,77871.77,0.0,0.90312,8e-05,11.36077]
[1777048529624,34.37,77879.77,0.0,0.90373,7e-05,11.31005]
[1777048530630,34.37,77880.26,0.0,0.90376,7e-05,11.30696]
[1777048534660,34.37,77872.67,0.0,0.90322,8e-05,11.35115]
[1777048535670,34.37,77872.13,0.0,0.90318,8e-05,11.35447]
[1777048537680,34.37,77877.34,0.0,0.90357,8e-05,11.32147]
[1777048541710,34.37,77883.85,0.0,0.90406,7e-05,11.28039]
[1777048546744,34.37,77883.64,0.0,0.90404,7e-05,11.28203]
[1777048549766,34.37,77890.27,0.0,0.90453,7e-05,11.24045]
[1777048552785,34.37,77898.52,0.0,0.90514,7e-05,11.18892]
[1777048555807,34.37,77893.2,0.0,0.90474,7e-05,11.22298]
[1777048560842,34.37,77889.67,0.0,0.90447,7e-05,11.24587]
[1777048564875,34.37,77883.86,0.0,0.90403,7e-05,11.28291]
[1777048569905,34.37,77884.09,0.0,0.90404,7e-05,11.2818]
[1777048574940,34.38,77885.93,0.0,0.90418,7e-05,11.27055]
[1777048579975,34.38,77884.79,0.0,0.90409,7e-05,11.27815]
[1777048585010,34.38,77888.44,0.0,0.90435,7e-05,11.25562]
[1777048591052,34.38,77887.56,0.0,0.90431,7e-05,11.25785]
[1777048596086,34.38,77886.77,0.0,0.90424,7e-05,11.26335]
[1777048597107,34.38,77878.05,0.0,0.90359,8e-05,11.31857]
[1777048598103,34.38,77878.09,0.0,0.90359,8e-05,11.31833]
[1777048599107,34.38,77852.31,0.0,0.90165,8e-05,11.48168]
[1777048600119,34.38,77844.71,0.0,0.90107,8e-05,11.52978]
[1777048605158,34.38,77843.03,0.0,0.90094,8e-05,11.5407]
[1777048609186,34.38,77837.74,0.0,0.90054,8e-05,11.5742]
[1777048614221,34.38,77837.22,0.0,0.90051,8e-05,11.57668]
[1777048619256,34.37,77836.99,0.0,0.90051,8e-05,11.57677]
[1777048623293,34.37,77829.76,0.0,0.89995,8e-05,11.62246]
[1777048626308,34.37,77841.83,0.0,0.90089,8e-05,11.54507]
[1777048627313,34.37,77844.36,0.0,0.90108,8e-05,11.52895]
[1777048630338,34.37,77849.85,0.0,0.9015,8e-05,11.49415]
[1777048633355,34.37,77850.54,0.0,0.90156,8e-05,11.48892]
[1777048636376,34.37,77848.06,0.0,0.90138,8e-05,11.50419]
[1777048641413,34.37,77847.19,0.0,0.90132,8e-05,11.50888]
[1777048646447,34.37,77851.81,0.0,0.90169,8e-05,11.47804]
[1777048648463,34.37,77857.01,0.0,0.90209,8e-05,11.44435]
[1777048653497,34.36,77857.99,0.0,0.90221,8e-05,11.43282]
[1777048654504,34.36,77851.97,0.0,0.90176,8e-05,11.47086]
[1777048655511,34.36,77849.3,0.0,0.90156,8e-05,11.48754]
[1777048660552,34.36,77849.78,0.0,0.90161,8e-05,11.48272]
[1777048661555,34.36,77844.09,0.0,0.90117,8e-05,11.51935]
[1777048663567,34.36,77838.35,0.0,0.90073,8e-05,11.55659]
[1777048668602,34.36,77835.66,0.0,0.9005,8e-05,11.57514]
[1777048671624,34.36,77828.97,0.0,0.89998,8e-05,11.61874]
[1777048676659,34.36,77826.4,0.0,0.89978,8e-05,11.63494]
[1777048681698,34.36,77823.94,0.0,0.8996,8e-05,11.65008]
[1777048686734,34.36,77821.59,0.0,0.89941,8e-05,11.66623]
[1777048691764,34.37,77821.1,0.0,0.89935,8e-05,11.67048]
[1777048696799,34.37,77812.25,0.0,0.89865,8e-05,11.72846]
[1777048697805,34.37,77808.46,0.0,0.89835,8e-05,11.75296]
[1777048702841,34.37,77808.72,0.0,0.89836,8e-05,11.75226]
[1777048707876,34.37,77811.6,0.0,0.89858,8e-05,11.73468]
[1777048710897,34.37,77816.83,0.0,0.89899,8e-05,11.70083]
[1777048712911,34.37,77821.94,0.0,0.89941,8e-05,11.66402]
[1777048714925,34.37,77810.59,0.0,0.89853,8e-05,11.73728]
[1777048719960,34.37,77809.58,0.0,0.89844,8e-05,11.74466]
[1777048724995,34.38,77813.12,0.0,0.8987,8e-05,11.7229]
[1777048730031,34.38,77815.7,0.0,0.89889,8e-05,11.70735]
[1777048735066,34.38,77820.29,0.0,0.89923,8e-05,11.67902]
[1777048740100,34.38,77814.73,0.0,0.89879,8e-05,11.71563]
[1777048745137,34.38,77810.18,0.0,0.89843,8e-05,11.74568]
[1777048747149,34.38,77804.05,0.0,0.89794,8e-05,11.78527]
[1777048753191,34.39,77799.06,0.0,0.89755,8e-05,11.81789]
[1777048756212,34.39,77791.18,0.0,0.89692,8e-05,11.8688]
[1777048760241,34.39,77785.57,0.0,0.89648,8e-05,11.90494]
[1777048765277,34.39,77785.17,0.0,0.89645,8e-05,11.9075]
[1777048768297,34.39,77779.78,0.0,0.89602,8e-05,11.9422]
[1777048773332,34.38,77779.01,0.0,0.89599,8e-05,11.94292]
[1777048778367,34.38,77779.49,0.0,0.89604,8e-05,11.93964]
[1777048783406,34.38,77776.96,0.0,0.89584,8e-05,11.95579]
[1777048785415,34.38,77766.96,0.0,0.89504,8e-05,12.02027]
[1777048789443,34.38,77759.02,0.0,0.89441,8e-05,12.071]
[1777048794477,34.38,77762.28,0.0,0.89469,8e-05,12.04877]
[1777048799514,34.38,77765.33,0.0,0.89495,8e-05,12.02801]
[1777048801528,34.38,77770.67,0.0,0.89538,8e-05,11.99308]
[1777048802534,34.38,77782.62,0.0,0.89633,8e-05,11.9157]
[1777048804549,34.38,77781.72,0.0,0.89626,8e-05,11.92139]
[1777048808577,34.38,77772.55,0.0,0.89553,8e-05,11.98045]
[1777048809584,34.38,77775.13,0.0,0.89574,8e-05,11.96365]
[1777048814619,34.38,77774.0,0.0,0.89565,8e-05,11.97049]
[1777048819658,34.38,77773.89,0.0,0.89565,8e-05,11.97075]
[1777048820661,34.37,77767.25,0.0,0.89512,8e-05,12.01363]
[1777048821668,34.37,77758.6,0.0,0.89443,8e-05,12.06953]
[1777048822675,34.37,77753.92,0.0,0.89406,8e-05,12.09967]
[1777048825697,34.37,77746.84,0.0,0.8935,8e-05,12.14483]
[1777048826706,34.37,77741.15,0.0,0.89304,8e-05,12.18148]
[1777048827713,34.37,77737.56,0.0,0.89275,8e-05,12.20445]
[1777048829732,34.37,77732.83,0.0,0.89238,8e-05,12.23436]
[1777048832747,34.37,77723.75,0.0,0.89168,8e-05,12.28843]
[1777048833754,34.37,77723.53,0.0,0.89167,8e-05,12.28964]
[1777048834775,34.37,77714.06,0.0,0.89089,8e-05,12.35129]
[1777048836774,34.37,77708.71,0.0,0.89046,8e-05,12.38579]
[1777048838788,34.37,77703.82,0.0,0.89005,8e-05,12.41784]
[1777048842816,34.37,77696.51,0.0,0.88945,8e-05,12.4656]
[1777048843829,34.37,77693.05,0.0,0.88916,8e-05,12.48818]
[1777048845837,34.36,77691.42,0.0,0.88903,8e-05,12.49854]
[1777048849747,34.36,77679.15,0.0,0.88801,8e-05,12.57836]
[1777048854905,34.36,77678.66,0.0,0.88799,8e-05,12.58009]
[1777048856916,34.36,77673.27,0.0,0.88754,8e-05,12.6149]
[1777048857929,34.36,77667.99,0.0,0.8871,8e-05,12.64932]
[1777048859822,34.36,77665.16,0.0,0.88687,8e-05,12.66714]
[1777048862973,34.36,77652.44,0.0,0.8858,9e-05,12.75064]
[1777048864012,34.36,77646.85,0.0,0.88533,9e-05,12.78735]
[1777048864979,34.35,77640.49,0.0,0.88479,9e-05,12.82913]
[1777048865989,34.35,77639.49,0.0,0.88471,9e-05,12.8354]
[1777048869013,34.35,77633.64,0.0,0.88421,9e-05,12.87338]
[1777048871022,34.35,77622.28,0.0,0.88324,9e-05,12.94851]
[1777048872029,34.35,77619.05,0.0,0.88296,9e-05,12.96975]
[1777048874046,34.35,77613.22,0.0,0.88246,9e-05,13.00772]
[1777048879079,34.35,77615.74,0.0,0.8827,9e-05,12.98956]
[1777048884116,34.35,77617.89,0.0,0.8829,9e-05,12.97403]
[1777048889151,34.34,77611.88,0.0,0.8824,9e-05,13.01257]
[1777048894186,34.34,77615.03,0.0,0.88272,9e-05,12.98611]
[1777048896206,34.34,77609.24,0.0,0.88222,9e-05,13.02402]
[1777048897212,34.34,77601.16,0.0,0.88152,9e-05,13.07741]
[1777048902246,34.33,77598.97,0.0,0.88136,9e-05,13.09009]
[1777048906275,34.33,77610.25,0.0,0.88236,9e-05,13.01365]
[1777048911311,34.33,77609.77,0.0,0.88233,9e-05,13.01552]
[1777048914331,34.33,77603.81,0.0,0.88183,9e-05,13.05422]
[1777048918360,34.33,77597.0,0.0,0.88124,9e-05,13.09843]
[1777048920373,34.32,77590.03,0.0,0.88064,9e-05,13.14456]
[1777048921380,34.32,77583.9,0.0,0.8801,9e-05,13.18523]
[1777048926418,34.32,77598.76,0.0,0.88142,9e-05,13.08505]
[1777048928432,34.32,77604.02,0.0,0.88188,9e-05,13.04992]
[1777048929437,34.32,77612.83,0.0,0.88265,9e-05,12.99104]
[1777048930444,34.32,77618.62,0.0,0.88316,9e-05,12.95234]
[1777048932458,34.32,77625.58,0.0,0.88376,9e-05,12.9058]
[1777048933467,34.32,77632.34,0.0,0.88435,9e-05,12.86087]
[1777048935481,34.32,77624.76,0.0,0.8837,9e-05,12.91091]
[1777048940515,34.32,77627.27,0.0,0.88392,9e-05,12.89353]
[1777048943539,34.32,77619.84,0.0,0.88329,9e-05,12.94239]
[1777048948571,34.32,77621.84,0.0,0.88347,9e-05,12.92814]
[1777048953608,34.31,77626.63,0.0,0.88393,9e-05,12.89141]
[1777048955619,34.31,77616.65,0.0,0.88307,9e-05,12.95739]
[1777048956627,34.31,77610.82,0.0,0.88256,9e-05,12.99593]
[1777048958641,34.31,77611.0,0.0,0.88259,9e-05,12.99417]
[1777048963675,34.31,77609.78,0.0,0.8825,9e-05,13.00087]
[1777048967704,34.31,77600.14,0.0,0.88167,9e-05,13.06391]
[1777048968711,34.31,77595.98,0.0,0.88131,9e-05,13.09127]
[1777048970727,34.3,77601.73,0.0,0.88183,9e-05,13.05213]
[1777048971734,34.3,77607.9,0.0,0.88237,9e-05,13.01069]
[1777048972739,34.3,77607.61,0.0,0.88235,9e-05,13.01233]
[1777048977773,34.3,77611.82,0.0,0.88273,9e-05,12.98298]
[1777048980794,34.3,77619.14,0.0,0.88338,9e-05,12.93355]
[1777048981810,34.3,77615.87,0.0,0.88309,9e-05,12.9551]
[1777048986841,34.3,77617.73,0.0,0.88327,9e-05,12.94165]
[1777048989861,34.3,77623.59,0.0,0.88378,9e-05,12.90213]
[1777048994897,34.29,77624.71,0.0,0.88389,9e-05,12.89396]
[1777048997919,34.29,77638.75,0.0,0.88511,9e-05,12.80008]
[1777048998925,34.29,77642.66,0.0,0.88544,9e-05,12.77418]
[1777049001951,34.29,77648.75,0.0,0.88597,9e-05,12.73338]
[1777049005981,34.29,77661.53,0.0,0.88705,8e-05,12.64906]
[1777049006984,34.29,77665.92,0.0,0.88742,8e-05,12.61996]
[1777049010901,34.29,77651.16,0.0,0.88618,9e-05,12.71721]
[1777049012023,34.29,77647.07,0.0,0.88586,9e-05,12.74002]
[1777049017055,34.29,77647.36,0.0,0.8859,9e-05,12.73704]
[1777049020971,34.29,77653.85,0.0,0.88646,9e-05,12.69328]
[1777049022091,34.29,77660.19,0.0,0.887,8e-05,12.65123]
[1777049023099,34.29,77662.94,0.0,0.88724,8e-05,12.63298]
[1777049028132,34.29,77666.31,0.0,0.88752,8e-05,12.61054]
[1777049033168,34.29,77670.47,0.0,0.88787,8e-05,12.583]
[1777049036190,34.29,77676.16,0.0,0.88835,8e-05,12.54552]
[1777049037196,34.29,77678.45,0.0,0.88854,8e-05,12.53059]
[1777049042232,34.29,77682.27,0.0,0.88886,8e-05,12.50577]
[1777049043244,34.29,77685.09,0.0,0.8891,8e-05,12.48687]
[1777049045254,34.29,77697.4,0.0,0.89013,8e-05,12.4058]
[1777049047268,34.29,77706.41,0.0,0.89087,8e-05,12.34673]
[1777049048280,34.29,77712.12,0.0,0.89134,8e-05,12.30941]
[1777049050289,34.29,77701.7,0.0,0.89048,8e-05,12.37777]
[1777049053309,34.29,77696.44,0.0,0.89005,8e-05,12.4122]
[1777049058344,34.29,77694.43,0.0,0.88988,8e-05,12.42511]
[1777049063380,34.29,77694.39,0.0,0.88988,8e-05,12.42502]
[1777049064387,34.29,77702.0,0.0,0.89051,8e-05,12.37507]
[1777049069421,34.29,77700.92,0.0,0.89043,8e-05,12.3821]
[1777049073450,34.29,77689.64,0.0,0.88952,8e-05,12.45191]
[1777049078485,34.29,77686.41,0.0,0.88925,8e-05,12.4734]
[1777049083522,34.29,77690.97,0.0,0.88962,8e-05,12.44427]
[1777049088557,34.29,77693.61,0.0,0.88983,8e-05,12.4279]
[1777049091579,34.29,77698.76,0.0,0.89026,8e-05,12.39389]
[1777049093593,34.29,77704.13,0.0,0.8907,8e-05,12.35862]
[1777049097621,34.29,77698.15,0.0,0.89021,8e-05,12.39777]
[1777049102661,34.29,77701.56,0.0,0.89049,8e-05,12.37503]
[1777049107690,34.29,77697.66,0.0,0.89018,8e-05,12.40023]
[1777049112727,34.29,77704.06,0.0,0.89071,8e-05,12.35797]
[1777049116755,34.29,77696.49,0.0,0.89008,8e-05,12.40749]
[1777049121790,34.29,77701.14,0.0,0.89047,8e-05,12.37656]
[1777049126830,34.29,77710.19,0.0,0.89122,8e-05,12.31703]
[1777049127836,34.29,77704.95,0.0,0.89079,8e-05,12.35141]
[1777049129849,34.29,77703.69,0.0,0.89069,8e-05,12.35961]
[1777049134881,34.28,77712.88,0.0,0.89148,8e-05,12.29519]
[1777049139916,34.29,77717.87,0.0,0.89188,8e-05,12.26274]
[1777049143944,34.29,77707.16,0.0,0.891,8e-05,12.33323]
[1777049144950,34.29,77707.45,0.0,0.89102,8e-05,12.33132]
[1777049147972,34.29,77698.88,0.0,0.89031,8e-05,12.38746]
[1777049149986,34.29,77696.25,0.0,0.8901,8e-05,12.40454]
[1777049155027,34.28,77694.96,0.0,0.89,8e-05,12.41237]
[1777049160056,34.28,77697.06,0.0,0.89018,8e-05,12.398]
[1777049161062,34.28,77706.88,0.0,0.891,8e-05,12.3335]
[1777049162070,34.28,77709.98,0.0,0.89125,8e-05,12.31319]
[1777049165091,34.28,77702.83,0.0,0.89066,8e-05,12.36011]
[1777049168113,34.28,77715.41,0.0,0.8917,8e-05,12.27759]
[1777049169122,34.28,77725.11,0.0,0.89249,8e-05,12.21422]
[1777049170127,34.28,77725.25,0.0,0.8925,8e-05,12.21344]
[1777049174155,34.28,77713.36,0.0,0.89152,8e-05,12.29173]
[1777049175163,34.28,77711.28,0.0,0.89135,8e-05,12.30537]
[1777049178184,34.28,77703.22,0.0,0.89068,8e-05,12.35817]
[1777049180198,34.28,77702.22,0.0,0.8906,8e-05,12.36456]
[1777049185233,34.28,77708.19,0.0,0.8911,8e-05,12.32502]
[1777049187250,34.28,77713.18,0.0,0.89151,8e-05,12.29234]
[1777049188256,34.28,77720.94,0.0,0.89215,8e-05,12.24161]
[1777049189268,34.28,77725.55,0.0,0.89252,8e-05,12.21159]
[1777049192163,34.28,77732.64,0.0,0.89314,8e-05,12.16105]
[1777049197319,34.28,77730.97,0.0,0.89299,8e-05,12.17267]
[1777049202354,34.29,77733.56,0.0,0.8932,8e-05,12.15624]
[1777049207392,34.29,77728.82,0.0,0.8928,8e-05,12.18762]
[1777049208399,34.29,77723.11,0.0,0.89234,8e-05,12.22502]
[1777049213433,34.29,77719.38,0.0,0.89202,8e-05,12.24995]
[1777049216455,34.29,77724.5,0.0,0.89244,8e-05,12.21691]
[1777049221489,34.29,77730.02,0.0,0.89289,8e-05,12.181]
[1777049227537,34.29,77728.0,0.0,0.89273,8e-05,12.19318]
[1777049232570,34.29,77727.15,0.0,0.89266,8e-05,12.19898]
[1777049237602,34.29,77728.13,0.0,0.89275,8e-05,12.19175]
[1777049242639,34.29,77730.24,0.0,0.89292,8e-05,12.17823]
[1777049244652,34.29,77735.66,0.0,0.89337,8e-05,12.14264]
[1777049249687,34.28,77738.19,0.0,0.89358,8e-05,12.12578]
[1777049252708,34.28,77728.62,0.0,0.89283,8e-05,12.18385]
[1777049253717,34.28,77720.8,0.0,0.89219,8e-05,12.23469]
[1777049257743,34.28,77715.34,0.0,0.89175,8e-05,12.2697]
[1777049262778,34.28,77712.65,0.0,0.89154,8e-05,12.28647]
[1777049265800,34.28,77706.13,0.0,0.89101,8e-05,12.32891]
[1777049270835,34.28,77702.9,0.0,0.89074,8e-05,12.3501]
[1777049275871,34.28,77699.96,0.0,0.8905,8e-05,12.36917]
[1777049280907,34.28,77699.86,0.0,0.8905,8e-05,12.36964]
[1777049282921,34.28,77706.85,0.0,0.89107,8e-05,12.32383]
[1777049287956,34.28,77701.47,0.0,0.89063,8e-05,12.35911]
[1777049292991,34.28,77702.55,0.0,0.89072,8e-05,12.35194]
[1777049293998,34.28,77708.74,0.0,0.89123,8e-05,12.31137]
[1777049295009,34.28,77708.47,0.0,0.89121,8e-05,12.31321]
[1777049298031,34.28,77703.19,0.0,0.89077,8e-05,12.34797]
[1777049300049,34.28,77697.43,0.0,0.89029,8e-05,12.38572]
[1777049305084,34.28,77695.26,0.0,0.89012,8e-05,12.39967]
[1777049310118,34.28,77692.47,0.0,0.88989,8e-05,12.41757]
[1777049314142,34.28,77686.87,0.0,0.88946,8e-05,12.44996]
[1777049315158,34.28,77675.28,0.0,0.88849,8e-05,12.52625]
[1777049316156,34.28,77675.28,0.0,0.88849,8e-05,12.52588]
[1777049321195,34.27,77678.12,0.0,0.88875,8e-05,12.50592]
[1777049325222,34.27,77683.72,0.0,0.88923,8e-05,12.46815]
[1777049330258,34.27,77687.26,0.0,0.88953,8e-05,12.44393]
[1777049331265,34.27,77679.33,0.0,0.88887,8e-05,12.49594]
[1777049332272,34.27,77676.34,0.0,0.88863,8e-05,12.51538]
[1777049334293,34.27,77670.52,0.0,0.88814,8e-05,12.55315]
[1777049335294,34.27,77663.43,0.0,0.88755,8e-05,12.5996]
[1777049337307,34.27,77663.15,0.0,0.88754,8e-05,12.60065]
[1777049340327,34.26,77656.04,0.0,0.88695,8e-05,12.64637]
[1777049345369,34.26,77645.32,0.0,0.88606,9e-05,12.7151]
[1777049346370,34.26,77641.26,0.0,0.88572,9e-05,12.7418]
[1777049350401,34.26,77646.36,0.0,0.88617,9e-05,12.70707]
[1777049353305,34.26,77650.08,0.0,0.88649,9e-05,12.68191]
[1777049358458,34.26,77647.43,0.0,0.88628,9e-05,12.69864]
[1777049359463,34.26,77639.99,0.0,0.88564,9e-05,12.74774]
[1777049360470,34.25,77640.43,0.0,0.88568,9e-05,12.74458]
[1777049365505,34.25,77633.98,0.0,0.88515,9e-05,12.78615]
[1777049367519,34.25,77633.41,0.0,0.8851,9e-05,12.78935]
[1777049370540,34.25,77623.77,0.0,0.88429,9e-05,12.85245]
[1777049371548,34.25,77624.11,0.0,0.88435,9e-05,12.84571]
[1777049376582,34.25,77627.18,0.0,0.88464,9e-05,12.82344]
[1777049379604,34.24,77623.5,0.0,0.88434,9e-05,12.84676]
[1777049384640,34.24,77624.07,0.0,0.88441,9e-05,12.84101]
[1777049386652,34.24,77629.52,0.0,0.88489,9e-05,12.80436]
[1777049391687,34.24,77626.57,0.0,0.88465,9e-05,12.82221]
[1777049396721,34.23,77622.6,0.0,0.88433,9e-05,12.84686]
[1777049401756,34.23,77619.99,0.0,0.88413,9e-05,12.86232]
[1777049402766,34.23,77628.11,0.0,0.88484,9e-05,12.80794]
[1777049403771,34.23,77633.5,0.0,0.8853,9e-05,12.77218]
[1777049404778,34.23,77635.73,0.0,0.88549,9e-05,12.75746]
[1777049407801,34.22,77640.84,0.0,0.88595,9e-05,12.72197]
[1777049408808,34.22,77644.39,0.0,0.88626,9e-05,12.69749]
[1777049412846,34.22,77637.16,0.0,0.88566,9e-05,12.74387]
[1777049417875,34.22,77635.75,0.0,0.88556,9e-05,12.75219]
[1777049422910,34.22,77634.93,0.0,0.8855,9e-05,12.75662]
[1777049427944,34.21,77633.31,0.0,0.88537,9e-05,12.7663]
[1777049431977,34.21,77639.43,0.0,0.88594,9e-05,12.72051]
[1777049432980,34.21,77646.38,0.0,0.88654,9e-05,12.674]
[1777049434994,34.21,77653.38,0.0,0.88715,8e-05,12.62685]
[1777049437009,34.21,77656.08,0.0,0.88738,8e-05,12.60831]
[1777049441041,34.21,77650.86,0.0,0.88696,9e-05,12.64151]
[1777049444064,34.2,77656.65,0.0,0.88746,8e-05,12.60215]
[1777049449097,34.2,77658.87,0.0,0.88767,8e-05,12.58587]
[1777049454132,34.2,77659.35,0.0,0.88773,8e-05,12.58113]
[1777049455142,34.2,77653.57,0.0,0.88724,8e-05,12.61903]
[1777049460176,34.19,77654.12,0.0,0.88731,8e-05,12.61358]
[1777049463194,34.19,77643.39,0.0,0.8864,9e-05,12.68455]
[1777049468230,34.19,77641.88,0.0,0.88628,9e-05,12.69405]
[1777049473265,34.19,77643.4,0.0,0.88642,9e-05,12.68339]
[1777049475279,34.19,77649.66,0.0,0.88696,9e-05,12.64141]
[1777049476286,34.19,77650.47,0.0,0.88703,9e-05,12.63572]
[1777049478309,34.19,77644.91,0.0,0.88656,9e-05,12.67192]
[1777049481323,34.19,77641.62,0.0,0.8863,9e-05,12.69262]
[1777049486355,34.19,77638.88,0.0,0.88607,9e-05,12.7101]
[1777049491392,34.18,77644.12,0.0,0.88657,9e-05,12.66934]
[1777049495431,34.18,77638.12,0.0,0.88608,9e-05,12.7077]
[1777049497446,34.18,77637.95,0.0,0.88608,9e-05,12.708]
[1777049501474,34.17,77643.97,0.0,0.88661,9e-05,12.66633]
[1777049506510,34.17,77645.62,0.0,0.88678,9e-05,12.65321]
[1777049509530,34.17,77639.43,0.0,0.88626,9e-05,12.69355]
[1777049514566,34.17,77635.19,0.0,0.88591,9e-05,12.72081]
[1777049519602,34.17,77634.83,0.0,0.88589,9e-05,12.72228]
[1777049524636,34.16,77632.13,0.0,0.88567,9e-05,12.73965]
[1777049525643,34.16,77639.98,0.0,0.88634,9e-05,12.68766]
[1777049526650,34.16,77636.43,0.0,0.88603,9e-05,12.71112]
[1777049531684,34.16,77637.64,0.0,0.88615,9e-05,12.7023]
[1777049537726,34.16,77643.25,0.0,0.88662,9e-05,12.66584]
[1777049542761,34.17,77643.31,0.0,0.88661,9e-05,12.6664]
[1777049547798,34.17,77645.03,0.0,0.88675,9e-05,12.65562]
[1777049552834,34.17,77644.46,0.0,0.88673,9e-05,12.65496]
[1777049555855,34.17,77638.92,0.0,0.88627,9e-05,12.69125]
[1777049560887,34.16,77638.11,0.0,0.88621,9e-05,12.69558]
[1777049563909,34.16,77628.95,0.0,0.88543,9e-05,12.75576]
[1777049568944,34.16,77630.55,0.0,0.88559,9e-05,12.74361]
[1777049570957,34.16,77637.8,0.0,0.88622,9e-05,12.69487]
[1777049571967,34.16,77643.39,0.0,0.88669,9e-05,12.65805]
[1777049575993,34.16,77645.33,0.0,0.88685,9e-05,12.64606]
[1777049580021,34.16,77647.58,0.0,0.88703,9e-05,12.63222]
[1777049585058,34.16,77653.12,0.0,0.88749,8e-05,12.59603]
[1777049587072,34.16,77661.28,0.0,0.88819,8e-05,12.54153]
[1777049592107,34.16,77660.61,0.0,0.88814,8e-05,12.54485]
[1777049597141,34.16,77662.77,0.0,0.88833,8e-05,12.53013]
[1777049599159,34.16,77655.62,0.0,0.88773,8e-05,12.57758]
[1777049602180,34.16,77650.24,0.0,0.88727,8e-05,12.61322]
[1777049605203,34.16,77642.82,0.0,0.88664,9e-05,12.66229]
[1777049610249,34.16,77640.48,0.0,0.88645,9e-05,12.67729]
[1777049615362,34.16,77637.51,0.0,0.88623,9e-05,12.69246]
[1777049616292,34.16,77655.31,0.0,0.88774,8e-05,12.5746]
[1777049617287,34.16,77682.57,0.0,0.89003,8e-05,12.39462]
[1777049618294,34.16,77675.57,0.0,0.88944,8e-05,12.441]
[1777049623328,34.16,77676.21,0.0,0.8895,8e-05,12.43696]
[1777049628364,34.16,77672.6,0.0,0.88919,8e-05,12.46134]
[1777049633399,34.16,77677.98,0.0,0.88963,8e-05,12.42654]
[1777049635415,34.16,77680.81,0.0,0.88986,8e-05,12.40836]
[1777049640449,34.16,77682.64,0.0,0.89,8e-05,12.39756]
[1777049644480,34.17,77691.19,0.0,0.8907,8e-05,12.34216]
[1777049645486,34.17,77694.82,0.0,0.891,8e-05,12.31857]
[1777049648509,34.17,77696.78,0.0,0.89115,8e-05,12.30668]
[1777049653543,34.17,77693.76,0.0,0.89087,8e-05,12.32823]
[1777049656565,34.17,77701.39,0.0,0.8915,8e-05,12.27843]
[1777049661602,34.17,77700.56,0.0,0.89143,8e-05,12.28423]
[1777049666635,34.17,77700.52,0.0,0.89142,8e-05,12.28479]
[1777049671680,34.18,77703.09,0.0,0.89166,8e-05,12.26454]
[1777049674689,34.18,77706.02,0.0,0.89189,8e-05,12.24565]
[1777049679726,34.18,77700.71,0.0,0.89145,8e-05,12.2811]
[1777049683752,34.18,77694.01,0.0,0.89089,8e-05,12.32549]
[1777049688803,34.18,77692.1,0.0,0.89072,8e-05,12.33855]
[1777049690813,34.18,77699.69,0.0,0.89134,8e-05,12.28938]
[1777049691812,34.18,77700.28,0.0,0.89139,8e-05,12.28561]
[1777049693824,34.18,77705.83,0.0,0.89185,8e-05,12.24945]
[1777049696845,34.18,77712.07,0.0,0.89235,8e-05,12.20907]
[1777049701891,34.18,77715.54,0.0,0.89262,8e-05,12.18753]
[1777049706929,34.19,77717.18,0.0,0.89274,8e-05,12.17819]
[1777049708943,34.19,77710.35,0.0,0.89217,8e-05,12.22347]
[1777049713977,34.19,77711.66,0.0,0.89227,8e-05,12.21601]
[1777049718006,34.19,77706.01,0.0,0.89179,8e-05,12.25412]
[1777049719015,34.19,77700.08,0.0,0.8913,8e-05,12.29325]
[1777049720022,34.19,77707.55,0.0,0.89191,8e-05,12.24438]
[1777049721026,34.19,77712.22,0.0,0.89229,8e-05,12.21397]
[1777049724047,34.19,77716.51,0.0,0.89264,8e-05,12.18667]
[1777049727067,34.2,77724.18,0.0,0.89325,8e-05,12.13733]
[1777049728076,34.2,77726.5,0.0,0.89344,8e-05,12.12252]
[1777049730089,34.2,77719.04,0.0,0.89282,8e-05,12.17199]
[1777049735127,34.2,77712.53,0.0,0.8923,8e-05,12.21205]
[1777049736138,34.2,77697.97,0.0,0.89109,8e-05,12.30779]
[1777049737142,34.2,77692.12,0.0,0.8906,8e-05,12.34665]
[1777049739157,34.2,77692.84,0.0,0.89065,8e-05,12.3433]
[1777049740161,34.21,77698.81,0.0,0.89113,8e-05,12.30478]
[1777049741170,34.21,77700.66,0.0,0.89128,8e-05,12.29305]
[1777049746204,34.21,77697.5,0.0,0.891,8e-05,12.31557]
[1777049751239,34.21,77695.16,0.0,0.89077,8e-05,12.33326]
[1777049756285,34.22,77701.1,0.0,0.89125,8e-05,12.29573]
[1777049757288,34.22,77705.88,0.0,0.89164,8e-05,12.26496]
[1777049758295,34.22,77711.6,0.0,0.8921,8e-05,12.22767]
[1777049762326,34.22,77718.2,0.0,0.89264,8e-05,12.18533]
[1777049763332,34.22,77724.5,0.0,0.89315,8e-05,12.14446]
[1777049768366,34.22,77723.48,0.0,0.89304,8e-05,12.15268]
[1777049773402,34.23,77720.15,0.0,0.89276,8e-05,12.17581]
[1777049778436,34.23,77717.95,0.0,0.89256,8e-05,12.19148]
[1777049782469,34.23,77709.18,0.0,0.89182,8e-05,12.25008]
[1777049783474,34.23,77700.62,0.0,0.89111,8e-05,12.3066]
[1777049788509,34.23,77697.92,0.0,0.89087,8e-05,12.32626]
[1777049793544,34.24,77696.36,0.0,0.89074,8e-05,12.33441]
[1777049798580,34.24,77696.34,0.0,0.89072,8e-05,12.3365]
[1777049803614,34.25,77694.88,0.0,0.89057,8e-05,12.3481]
[1777049808650,34.25,77694.26,0.0,0.89049,8e-05,12.35422]
[1777049813683,34.25,77687.34,0.0,0.8899,8e-05,12.40159]
[1777049816707,34.26,77694.22,0.0,0.89046,8e-05,12.35733]
[1777049817712,34.26,77693.65,0.0,0.8904,8e-05,12.36145]
[1777049819725,34.26,77686.61,0.0,0.88981,8e-05,12.40844]
[1777049820733,34.26,77684.47,0.0,0.88963,8e-05,12.42282]
[1777049825768,34.26,77686.31,0.0,0.88976,8e-05,12.41214]
[1777049830803,34.26,77684.06,0.0,0.88955,8e-05,12.42883]
[1777049832831,34.27,77680.74,0.0,0.88926,8e-05,12.45189]
[1777049834830,34.27,77667.97,0.0,0.88817,8e-05,12.53715]
[1777049835838,34.27,77660.9,0.0,0.88757,8e-05,12.58424]
[1777049836846,34.27,77659.44,0.0,0.88744,8e-05,12.59426]
[1777049841883,34.27,77663.95,0.0,0.8878,8e-05,12.56627]
[1777049846917,34.28,77667.37,0.0,0.88807,8e-05,12.54548]
[1777049851950,34.28,77667.96,0.0,0.88813,8e-05,12.53923]
[1777049856987,34.28,77667.06,0.0,0.88803,8e-05,12.54682]
[1777049862023,34.29,77667.81,0.0,0.88807,8e-05,12.54358]
[1777049864035,34.29,77675.9,0.0,0.88874,8e-05,12.491]
[1777049866908,34.29,77679.63,0.0,0.88904,8e-05,12.46773]
[1777049872095,34.29,77678.23,0.0,0.8889,8e-05,12.47899]
[1777049877129,34.3,77677.38,0.0,0.8888,8e-05,12.48628]
[1777049882162,34.3,77680.44,0.0,0.88904,8e-05,12.46779]
[1777049884187,34.3,77686.83,0.0,0.88956,8e-05,12.4266]
[1777049885193,34.3,77695.82,0.0,0.89031,8e-05,12.3677]
[1777049886200,34.3,77691.79,0.0,0.88997,8e-05,12.39436]
[1777049891235,34.3,77698.33,0.0,0.8905,8e-05,12.35245]
[1777049896270,34.3,77700.96,0.0,0.89072,8e-05,12.33524]
[1777049901305,34.3,77698.47,0.0,0.89051,8e-05,12.35172]
[1777049904331,34.31,77706.7,0.0,0.89119,8e-05,12.29829]
[1777049905342,34.31,77730.33,0.0,0.89312,8e-05,12.14394]
[1777049906346,34.31,77737.1,0.0,0.89367,8e-05,12.10008]
[1777049907358,34.31,77741.8,0.0,0.89405,8e-05,12.0698]
[1777049908365,34.31,77729.97,0.0,0.89308,8e-05,12.14718]
[1777049909370,34.31,77728.79,0.0,0.89299,8e-05,12.1551]
[1777049912393,34.31,77738.33,0.0,0.89378,8e-05,12.08988]
[1777049917428,34.31,77742.49,0.0,0.89409,8e-05,12.06457]
[1777049922459,34.32,77744.43,0.0,0.89423,8e-05,12.05377]
[1777049927493,34.32,77749.17,0.0,0.89459,8e-05,12.02499]
[1777049931522,34.32,77742.5,0.0,0.89403,8e-05,12.07]
[1777049936558,34.33,77742.47,0.0,0.894,8e-05,12.07204]
[1777049941591,34.33,77746.87,0.0,0.89434,8e-05,12.04528]
[1777049945619,34.33,77752.64,0.0,0.89478,8e-05,12.00941]
[1777049950653,34.34,77760.89,0.0,0.89542,8e-05,11.95821]
[1777049955688,34.34,77762.95,0.0,0.89555,8e-05,11.9474]
[1777049960724,34.35,77764.97,0.0,0.89568,8e-05,11.93696]
[1777049965758,34.35,77756.13,0.0,0.89494,8e-05,11.99678]
[1777049966766,34.35,77751.97,0.0,0.8946,8e-05,12.02418]
[1777049969786,34.35,77749.6,0.0,0.8944,8e-05,12.04066]
[1777049971801,34.36,77755.19,0.0,0.89487,8e-05,12.0011]
[1777049972808,34.36,77761.11,0.0,0.89534,8e-05,11.96315]
[1777049974823,34.36,77763.32,0.0,0.8955,8e-05,11.94976]
[1777049975829,34.36,77768.61,0.0,0.89592,8e-05,11.91601]
[1777049976837,34.36,77780.0,0.0,0.89682,8e-05,11.8426]
[1777049977845,34.36,77781.23,0.0,0.89691,8e-05,11.83529]
[1777049982881,34.37,77783.42,0.0,0.89705,8e-05,11.8243]
[1777049987916,34.37,77787.88,0.0,0.89738,8e-05,11.79732]
[1777049992951,34.37,77790.73,0.0,0.89759,8e-05,11.78044]
[1777049994965,34.37,77785.42,0.0,0.89716,8e-05,11.81519]
[1777049997985,34.37,77780.39,0.0,0.89676,8e-05,11.84834]
[1777050002014,34.38,77759.86,0.0,0.89511,8e-05,11.98168]
[1777050003021,34.38,77748.25,0.0,0.89417,8e-05,12.05791]
[1777050004029,34.38,77748.29,0.0,0.89417,8e-05,12.05794]
[1777050007050,34.38,77756.04,0.0,0.89478,8e-05,12.00863]
[1777050012084,34.38,77752.66,0.0,0.89448,8e-05,12.03241]
[1777050015110,34.39,77746.5,0.0,0.89397,8e-05,12.07341]
[1777050020143,34.39,77740.21,0.0,0.89345,8e-05,12.11573]
[1777050025179,34.39,77740.13,0.0,0.89343,8e-05,12.11734]
[1777050029202,34.39,77747.76,0.0,0.89403,8e-05,12.06875]
[1777050033231,34.39,77741.78,0.0,0.89357,8e-05,12.10468]
[1777050038265,34.4,77739.27,0.0,0.89335,8e-05,12.12207]
[1777050043301,34.4,77734.87,0.0,0.89298,8e-05,12.15173]
[1777050044311,34.4,77729.65,0.0,0.89255,8e-05,12.18618]
[1777050049343,34.4,77728.31,0.0,0.89241,8e-05,12.19709]
[1777050054377,34.41,77730.49,0.0,0.89256,8e-05,12.18506]
[1777050055384,34.41,77740.09,0.0,0.89334,8e-05,12.12277]
[1777050056392,34.41,77739.49,0.0,0.89329,8e-05,12.12689]
[1777050060420,34.41,77733.69,0.0,0.89281,8e-05,12.16545]
[1777050061430,34.41,77729.86,0.0,0.8925,8e-05,12.19052]
[1777050065463,34.41,77737.69,0.0,0.89312,8e-05,12.14029]
[1777050070494,34.41,77736.22,0.0,0.893,8e-05,12.15054]
[1777050072522,34.41,77746.32,0.0,0.89381,8e-05,12.08534]
[1777050073516,34.41,77743.36,0.0,0.89357,8e-05,12.10482]
[1777050075530,34.41,77740.93,0.0,0.89336,8e-05,12.12107]
[1777050080565,34.42,77738.33,0.0,0.89314,8e-05,12.13903]
[1777050085603,34.42,77737.67,0.0,0.89307,8e-05,12.14438]
[1777050088621,34.42,77732.0,0.0,0.89261,8e-05,12.18186]
[1777050090634,34.42,77728.32,0.0,0.8923,8e-05,12.2061]
[1777050095677,34.42,77727.14,0.0,0.89222,8e-05,12.21131]
[1777050100705,34.43,77730.52,0.0,0.89246,8e-05,12.19164]
[1777050105741,34.43,77732.42,0.0,0.8926,8e-05,12.18046]
[1777050110776,34.43,77729.08,0.0,0.89232,8e-05,12.20302]
[1777050114813,34.43,77723.43,0.0,0.89184,8e-05,12.24157]
[1777050116819,34.44,77714.91,0.0,0.89113,8e-05,12.29792]
[1777050117825,34.44,77709.79,0.0,0.8907,8e-05,12.33165]
[1777050122861,34.44,77709.12,0.0,0.89063,8e-05,12.33762]
[1777050124876,34.44,77715.73,0.0,0.89117,8e-05,12.29501]
[1777050125883,34.44,77722.18,0.0,0.8917,8e-05,12.25297]
[1777050126891,34.44,77719.45,0.0,0.89146,8e-05,12.27147]
[1777050130918,34.44,77726.44,0.0,0.89203,8e-05,12.22675]
[1777050135953,34.45,77734.5,0.0,0.89267,8e-05,12.17576]
[1777050138974,34.45,77717.27,0.0,0.89125,8e-05,12.28871]
[1777050139981,34.45,77710.9,0.0,0.89072,8e-05,12.33056]
[1777050140990,34.45,77710.41,0.0,0.89067,8e-05,12.334]
[1777050144010,34.45,77717.63,0.0,0.89126,8e-05,12.28762]
[1777050145019,34.45,77719.92,0.0,0.89144,8e-05,12.27299]
[1777050147033,34.45,77729.36,0.0,0.89221,8e-05,12.21223]
[1777050149046,34.45,77733.66,0.0,0.89255,8e-05,12.18481]
[1777050154081,34.45,77729.12,0.0,0.8922,8e-05,12.2111]
[1777050159118,34.46,77726.05,0.0,0.89193,8e-05,12.23311]
[1777050161132,34.46,77719.53,0.0,0.89138,8e-05,12.27628]
[1777050162139,34.46,77712.82,0.0,0.89083,8e-05,12.32033]
[1777050164153,34.46,77713.48,0.0,0.89088,8e-05,12.31652]
[1777050169188,34.46,77719.69,0.0,0.89137,8e-05,12.27747]
[1777050171202,34.47,77724.98,0.0,0.8918,8e-05,12.24366]
[1777050173216,34.47,77719.69,0.0,0.89136,8e-05,12.27813]
[1777050174223,34.47,77724.72,0.0,0.89177,8e-05,12.24536]
[1777050179257,34.47,77722.94,0.0,0.89161,8e-05,12.25834]
[1777050184296,34.47,77724.62,0.0,0.89175,8e-05,12.24755]
[1777050187317,34.47,77730.21,0.0,0.8922,8e-05,12.21134]
[1777050190342,34.47,77718.76,0.0,0.89126,8e-05,12.28643]
[1777050191341,34.47,77712.69,0.0,0.89075,8e-05,12.32629]
[1777050196377,34.47,77710.62,0.0,0.89057,8e-05,12.34107]
[1777050198391,34.47,77700.61,0.0,0.88973,8e-05,12.40682]
[1777050199398,34.47,77699.14,0.0,0.88961,8e-05,12.41655]
[1777050204433,34.47,77702.02,0.0,0.88984,8e-05,12.39829]
[1777050209468,34.48,77704.1,0.0,0.89001,8e-05,12.38528]
[1777050214502,34.48,77701.96,0.0,0.88985,8e-05,12.39577]
[1777050216517,34.48,77695.29,0.0,0.8893,8e-05,12.43953]
[1777050219543,34.48,77687.53,0.0,0.88865,8e-05,12.4904]
[1777050222559,34.48,77684.84,0.0,0.88841,8e-05,12.50898]
[1777050225580,34.48,77690.38,0.0,0.88886,8e-05,12.47361]
[1777050227596,34.48,77692.74,0.0,0.88906,8e-05,12.45821]
[1777050230615,34.48,77698.25,0.0,0.88952,8e-05,12.42237]
[1777050235650,34.48,77697.8,0.0,0.88947,8e-05,12.42582]
[1777050238674,34.48,77710.05,0.0,0.89048,8e-05,12.34616]
[1777050239678,34.48,77706.73,0.0,0.89021,8e-05,12.36805]
[1777050241694,34.48,77701.59,0.0,0.88978,8e-05,12.40199]
[1777050246731,34.49,77697.11,0.0,0.8894,8e-05,12.43199]
[1777050249808,34.49,77690.99,0.0,0.88888,8e-05,12.47246]
[1777050250809,34.49,77684.52,0.0,0.88834,8e-05,12.51482]
[1777050251878,34.49,77677.01,0.0,0.88771,8e-05,12.5644]
[1777050252820,34.49,77672.46,0.0,0.88732,8e-05,12.59443]
[1777050254837,34.49,77666.77,0.0,0.88684,8e-05,12.63199]
[1777050256851,34.49,77658.65,0.0,0.88615,8e-05,12.68568]
[1777050257854,34.49,77655.92,0.0,0.88591,9e-05,12.70373]
[1777050262891,34.49,77660.21,0.0,0.88627,8e-05,12.67584]
[1777050265911,34.49,77684.05,0.0,0.88828,8e-05,12.5196]
[1777050266917,34.49,77686.34,0.0,0.88847,8e-05,12.5049]
[1777050271953,34.49,77684.44,0.0,0.88832,8e-05,12.51486]
[1777050276987,34.49,77678.97,0.0,0.88786,8e-05,12.55082]
[1777050279002,34.49,77673.21,0.0,0.88737,8e-05,12.58919]
[1777050284049,34.5,77678.4,0.0,0.8878,8e-05,12.55567]
[1777050285055,34.5,77692.31,0.0,0.88896,8e-05,12.4648]
[1777050286066,34.5,77694.88,0.0,0.88917,8e-05,12.448]
[1777050291102,34.5,77692.05,0.0,0.88893,8e-05,12.46663]
[1777050293110,34.5,77681.3,0.0,0.88803,8e-05,12.53735]
[1777050294118,34.5,77681.56,0.0,0.88805,8e-05,12.5359]
[1777050298145,34.5,77684.43,0.0,0.88828,8e-05,12.51824]
[1777050302173,34.5,77677.59,0.0,0.88769,8e-05,12.56387]
[1777050303181,34.5,77669.58,0.0,0.88701,8e-05,12.61688]
[1777050304187,34.5,77667.91,0.0,0.88687,8e-05,12.62799]
[1777050309222,34.5,77671.71,0.0,0.88718,8e-05,12.60367]
[1777050311239,34.5,77662.14,0.0,0.88637,8e-05,12.66707]
[1777050312245,34.5,77662.14,0.0,0.88636,8e-05,12.66743]
[1777050315267,34.51,77668.77,0.0,0.88691,8e-05,12.62462]
[1777050316274,34.51,77670.57,0.0,0.88706,8e-05,12.61291]
[1777050321313,34.51,77668.46,0.0,0.88688,8e-05,12.62731]
[1777050323327,34.51,77663.71,0.0,0.88647,8e-05,12.65867]
[1777050328363,34.51,77663.96,0.0,0.88649,8e-05,12.6572]
[1777050332389,34.51,77673.84,0.0,0.88736,8e-05,12.58837]
[1777050334403,34.51,77683.53,0.0,0.88817,8e-05,12.52507]
[1777050335410,34.51,77689.33,0.0,0.88865,8e-05,12.48729]
[1777050336417,34.51,77687.61,0.0,0.8885,8e-05,12.49878]
[1777050338431,34.51,77684.06,0.0,0.8882,8e-05,12.52242]
[1777050342462,34.51,77672.5,0.0,0.88722,8e-05,12.59892]
[1777050344317,34.51,77659.07,0.0,0.88608,8e-05,12.68758]
[1777050345481,34.51,77653.07,0.0,0.88557,9e-05,12.7273]
[1777050348502,34.51,77650.79,0.0,0.88536,9e-05,12.74292]
[1777050354386,34.52,77651.19,0.0,0.88538,9e-05,12.7414]
[1777050356557,34.52,77645.69,0.0,0.88491,9e-05,12.77794]
[1777050359582,34.52,77638.35,0.0,0.88428,9e-05,12.82667]
[1777050364615,34.52,77637.64,0.0,0.88421,9e-05,12.83167]
[1777050366628,34.52,77628.94,0.0,0.88346,9e-05,12.88917]
[1777050368642,34.52,77624.27,0.0,0.88306,9e-05,12.91997]
[1777050370656,34.52,77619.23,0.0,0.88262,9e-05,12.95318]
[1777050375690,34.52,77617.15,0.0,0.88245,9e-05,12.96647]
[1777050376698,34.52,77623.93,0.0,0.88304,9e-05,12.92155]
[1777050377705,34.52,77624.86,0.0,0.88312,9e-05,12.91537]
[1777050382740,34.52,77620.41,0.0,0.88274,9e-05,12.94462]
[1777050387775,34.52,77619.37,0.0,0.88265,9e-05,12.95119]
[1777050389791,34.52,77628.38,0.0,0.88343,9e-05,12.89158]
[1777050392817,34.52,77630.79,0.0,0.88367,9e-05,12.8717]
[1777050394826,34.52,77654.65,0.0,0.88571,9e-05,12.71463]
[1777050395837,34.52,77655.65,0.0,0.88579,9e-05,12.70834]
[1777050400868,34.52,77658.18,0.0,0.88599,8e-05,12.69278]
[1777050401874,34.52,77662.51,0.0,0.88636,8e-05,12.66435]
[1777050403889,34.52,77662.94,0.0,0.88639,8e-05,12.66168]
[1777050405904,34.52,77657.29,0.0,0.88591,8e-05,12.69893]
[1777050408923,34.52,77669.07,0.0,0.88691,8e-05,12.62164]
[1777050409933,34.52,77670.85,0.0,0.88706,8e-05,12.61008]
[1777050414969,34.52,77670.44,0.0,0.88701,8e-05,12.61344]
[1777050417987,34.52,77681.93,0.0,0.88798,8e-05,12.53853]
[1777050418996,34.52,77689.3,0.0,0.88859,8e-05,12.49053]
[1777050420001,34.52,77688.62,0.0,0.88853,8e-05,12.49527]
[1777050425037,34.53,77687.27,0.0,0.88841,8e-05,12.50502]
[1777050428058,34.53,77694.92,0.0,0.88903,8e-05,12.4559]
[1777050429066,34.53,77696.69,0.0,0.88918,8e-05,12.4447]
[1777050431082,34.53,77688.37,0.0,0.88847,8e-05,12.49985]
[1777050432087,34.53,77685.75,0.0,0.88825,8e-05,12.51729]
[1777050437126,34.53,77686.22,0.0,0.88827,8e-05,12.51568]
[1777050441157,34.53,77676.07,0.0,0.88741,8e-05,12.58318]
[1777050442158,34.53,77674.14,0.0,0.88724,8e-05,12.59599]
[1777050444171,34.54,77668.07,0.0,0.88673,8e-05,12.63604]
[1777050446184,34.54,77656.9,0.0,0.88577,9e-05,12.70982]
[1777050447191,34.54,77657.99,0.0,0.88587,8e-05,12.7026]
[1777050452234,34.54,77656.34,0.0,0.88575,9e-05,12.70978]
[1777050453234,34.54,77648.5,0.0,0.88508,9e-05,12.76151]
[1777050454241,34.54,77643.12,0.0,0.88462,9e-05,12.79706]
[1777050456255,34.54,77637.87,0.0,0.88417,9e-05,12.83187]
[1777050458269,34.54,77628.56,0.0,0.88336,9e-05,12.8934]
[1777050459275,34.54,77622.53,0.0,0.88284,9e-05,12.93317]
[1777050465319,34.54,77618.14,0.0,0.88247,9e-05,12.96184]
[1777050470353,34.54,77620.45,0.0,0.88267,9e-05,12.94622]
[1777050475388,34.54,77619.15,0.0,0.88256,9e-05,12.95462]
[1777050480424,34.54,77617.92,0.0,0.88246,9e-05,12.96258]
[1777050482437,34.54,77623.85,0.0,0.88297,9e-05,12.9233]
[1777050485462,34.54,77617.57,0.0,0.88243,9e-05,12.96478]
[1777050490494,34.53,77617.11,0.0,0.88239,9e-05,12.96756]
[1777050495529,34.53,77614.51,0.0,0.88217,9e-05,12.9845]
[1777050497544,34.53,77607.51,0.0,0.88156,9e-05,13.03065]
[1777050498549,34.53,77607.58,0.0,0.88157,9e-05,13.03004]
[1777050503586,34.53,77613.66,0.0,0.88211,9e-05,12.98909]
[1777050505620,34.53,77620.68,0.0,0.88272,9e-05,12.94251]
[1777050507615,34.53,77636.73,0.0,0.88411,9e-05,12.83656]
[1777050508621,34.53,77635.24,0.0,0.88398,9e-05,12.84652]
[1777050513657,34.53,77631.21,0.0,0.88365,9e-05,12.86959]
[1777050518691,34.53,77634.03,0.0,0.88389,9e-05,12.85153]
[1777050519700,34.53,77625.85,0.0,0.88318,9e-05,12.90564]
[1777050520706,34.53,77624.98,0.0,0.8831,9e-05,12.91143]
[1777050525741,34.54,77624.6,0.0,0.88307,9e-05,12.91413]
[1777050530787,34.54,77625.03,0.0,0.8831,9e-05,12.9115]
[1777050532790,34.54,77636.16,0.0,0.88406,9e-05,12.83821]
[1777050535657,34.54,77647.4,0.0,0.88503,9e-05,12.76375]
[1777050537829,34.53,77652.16,0.0,0.88544,9e-05,12.73233]
[1777050542862,34.53,77660.22,0.0,0.88612,8e-05,12.67928]
[1777050544875,34.53,77662.59,0.0,0.88633,8e-05,12.66309]
[1777050547897,34.53,77669.99,0.0,0.88697,8e-05,12.61364]
[1777050548904,34.53,77676.65,0.0,0.88753,8e-05,12.56974]
[1777050549911,34.53,77670.99,0.0,0.88705,8e-05,12.607]
[1777050550918,34.53,77670.99,0.0,0.88705,8e-05,12.6071]
[1777050552933,34.53,77664.08,0.0,0.88647,8e-05,12.65262]
[1777050557967,34.53,77666.18,0.0,0.88664,8e-05,12.63907]
[1777050560987,34.53,77661.34,0.0,0.88623,8e-05,12.67091]
[1777050566029,34.53,77661.12,0.0,0.88621,8e-05,12.67234]
[1777050571063,34.53,77662.87,0.0,0.88639,8e-05,12.65683]
[1777050576099,34.53,77668.2,0.0,0.88684,8e-05,12.622]
[1777050577106,34.53,77674.07,0.0,0.88734,8e-05,12.58323]
[1777050578112,34.53,77674.54,0.0,0.88738,8e-05,12.57994]
[1777050582141,34.53,77668.74,0.0,0.88689,8e-05,12.6184]
[1777050587176,34.53,77667.92,0.0,0.88681,8e-05,12.62405]
[1777050592211,34.53,77668.13,0.0,0.88683,8e-05,12.62282]
[1777050597246,34.53,77670.27,0.0,0.88701,8e-05,12.60897]
[1777050602281,34.53,77669.15,0.0,0.88691,8e-05,12.61637]
[1777050604295,34.53,77675.74,0.0,0.88747,8e-05,12.57327]
[1777050606315,34.53,77685.74,0.0,0.8883,8e-05,12.50803]
[1777050607319,34.53,77700.38,0.0,0.88952,8e-05,12.41224]
[1777050608324,34.53,77703.39,0.0,0.88977,8e-05,12.3926]
[1777050610339,34.53,77708.39,0.0,0.89019,8e-05,12.36009]
[1777050612353,34.54,77708.97,0.0,0.89023,8e-05,12.35651]
[1777050617387,34.54,77703.66,0.0,0.88979,8e-05,12.39161]
[1777050622428,34.54,77701.3,0.0,0.88959,8e-05,12.40723]
[1777050627459,34.54,77698.33,0.0,0.88934,8e-05,12.42687]
[1777050629474,34.54,77689.89,0.0,0.88864,8e-05,12.48199]
[1777050634508,34.54,77688.43,0.0,0.88855,8e-05,12.48723]
[1777050635516,34.54,77695.36,0.0,0.88913,8e-05,12.44189]
[1777050637529,34.54,77696.0,0.0,0.88918,8e-05,12.43774]
[1777050642564,34.54,77694.7,0.0,0.88907,8e-05,12.44639]
[1777050646592,34.54,77712.29,0.0,0.89052,8e-05,12.33186]
[1777050647599,34.54,77713.36,0.0,0.89061,8e-05,12.3251]
[1777050652636,34.54,77727.26,0.0,0.89175,8e-05,12.23493]
[1777050653647,34.54,77731.84,0.0,0.89212,8e-05,12.20522]
[1777050658684,34.54,77729.3,0.0,0.89191,8e-05,12.22198]
[1777050660691,34.54,77736.03,0.0,0.89246,8e-05,12.17841]
[1777050661699,34.54,77743.45,0.0,0.89306,8e-05,12.13044]
[1777050662715,34.54,77746.96,0.0,0.89334,8e-05,12.1079]
[1777050663712,34.54,77753.76,0.0,0.89389,8e-05,12.06377]
[1777050664719,34.54,77760.52,0.0,0.89444,8e-05,12.02001]
[1777050665725,34.54,77761.24,0.0,0.89449,8e-05,12.01533]
[1777050670762,34.54,77759.87,0.0,0.89438,8e-05,12.02444]
[1777050675796,34.54,77758.52,0.0,0.89428,8e-05,12.03292]
[1777050680832,34.54,77753.28,0.0,0.89385,8e-05,12.06712]
[1777050685868,34.54,77754.99,0.0,0.89397,8e-05,12.05732]
[1777050690901,34.54,77744.98,0.0,0.89315,8e-05,12.12342]
[1777050691908,34.54,77744.03,0.0,0.8931,8e-05,12.1257]
[1777050696944,34.55,77746.7,0.0,0.8933,8e-05,12.10922]
[1777050698958,34.55,77754.59,0.0,0.89394,8e-05,12.05855]
[1777050699965,34.55,77755.44,0.0,0.894,8e-05,12.0533]
[1777050705000,34.55,77753.71,0.0,0.89385,8e-05,12.06564]
[1777050709029,34.55,77747.21,0.0,0.89331,8e-05,12.10858]
[1777050714064,34.55,77749.61,0.0,0.8935,8e-05,12.09395]
[1777050719099,34.55,77747.93,0.0,0.89335,8e-05,12.10574]
[1777050724137,34.56,77749.06,0.0,0.89343,8e-05,12.09931]
[1777050728178,34.56,77712.37,0.0,0.89043,8e-05,12.33787]
[1777050729187,34.56,77671.02,0.0,0.88698,8e-05,12.60805]
[1777050734222,34.56,77668.33,0.0,0.88676,8e-05,12.62472]
[1777050738252,34.55,77661.89,0.0,0.88623,8e-05,12.6661]
[1777050743285,34.55,77661.66,0.0,0.88621,8e-05,12.66742]
[1777050748319,34.55,77661.73,0.0,0.88622,8e-05,12.66674]
[1777050753355,34.55,77663.62,0.0,0.88641,8e-05,12.65011]
[1777050758391,34.55,77663.45,0.0,0.8864,8e-05,12.65111]
[1777050763430,34.55,77667.19,0.0,0.88673,8e-05,12.62585]
[1777050768460,34.55,77663.85,0.0,0.88644,8e-05,12.64775]
[1777050773495,34.55,77666.53,0.0,0.88667,8e-05,12.6302]
[1777050775510,34.55,77675.23,0.0,0.88741,8e-05,12.57262]
[1777050780544,34.55,77673.48,0.0,0.88727,8e-05,12.58352]
[1777050783566,34.55,77683.61,0.0,0.88813,8e-05,12.51691]
[1777050785578,34.55,77692.47,0.0,0.88887,8e-05,12.45878]
[1777050788600,34.55,77698.69,0.0,0.88939,8e-05,12.41801]
[1777050793635,34.55,77699.52,0.0,0.88946,8e-05,12.41248]
[1777050798671,34.55,77697.03,0.0,0.88925,8e-05,12.42859]
[1777050803707,34.55,77692.19,0.0,0.88885,8e-05,12.46]
[1777050807737,34.55,77693.2,0.0,0.88894,8e-05,12.45304]
[1777050812774,34.55,77690.01,0.0,0.88871,8e-05,12.4694]
[1777050817806,34.54,77694.34,0.0,0.88908,8e-05,12.44072]
[1777050819820,34.54,77698.25,0.0,0.8894,8e-05,12.41515]
[1777050821835,34.54,77702.6,0.0,0.88976,8e-05,12.38682]
[1777050826871,34.55,77706.6,0.0,0.89009,8e-05,12.36109]
[1777050831904,34.55,77705.35,0.0,0.88998,8e-05,12.36969]
[1777050836939,34.55,77703.21,0.0,0.8898,8e-05,12.38423]
[1777050840971,34.55,77696.41,0.0,0.88923,8e-05,12.42906]
[1777050846003,34.55,77694.89,0.0,0.88909,8e-05,12.43934]
[1777050849026,34.55,77704.15,0.0,0.88986,8e-05,12.37885]
[1777050850030,34.55,77718.97,0.0,0.89109,8e-05,12.28222]
[1777050851038,34.55,77722.41,0.0,0.89137,8e-05,12.25983]
[1777050856072,34.55,77723.7,0.0,0.89148,8e-05,12.25145]
[1777050861106,34.55,77724.54,0.0,0.89155,8e-05,12.24595]
[1777050866141,34.55,77724.98,0.0,0.89158,8e-05,12.2429]
[1777050873193,34.55,77726.2,0.0,0.89172,8e-05,12.23061]
[1777050878226,34.55,77729.85,0.0,0.89202,8e-05,12.20686]
[1777050882255,34.55,77737.45,0.0,0.89264,8e-05,12.15767]
[1777050888296,34.55,77739.65,0.0,0.89281,8e-05,12.14405]
[1777050893332,34.55,77739.78,0.0,0.89281,8e-05,12.14372]
[1777050896352,34.55,77747.05,0.0,0.89339,8e-05,12.09714]
[1777050901387,34.55,77744.15,0.0,0.89315,8e-05,12.11674]
[1777050906424,34.55,77735.31,0.0,0.89242,8e-05,12.1747]
[1777050907431,34.55,77726.99,0.0,0.89174,8e-05,12.22866]
[1777050912465,34.55,77728.45,0.0,0.89186,8e-05,12.21916]
[1777050917500,34.55,77737.24,0.0,0.89258,8e-05,12.16229]
[1777050921530,34.55,77742.5,0.0,0.893,8e-05,12.12857]
[1777050926563,34.56,77736.99,0.0,0.89255,8e-05,12.16489]
[1777050931598,34.56,77727.88,0.0,0.89183,8e-05,12.22015]
[1777050936633,34.56,77733.95,0.0,0.89232,8e-05,12.18086]
[1777050941668,34.56,77732.31,0.0,0.89219,8e-05,12.19175]
[1777050944689,34.56,77741.62,0.0,0.89294,8e-05,12.13168]
[1777050949724,34.56,77743.79,0.0,0.89311,8e-05,12.11837]
[1777050954759,34.56,77742.76,0.0,0.89302,8e-05,12.12573]
[1777050959795,34.56,77735.91,0.0,0.89245,8e-05,12.17072]
[1777050964836,34.56,77732.45,0.0,0.89217,8e-05,12.19334]
[1777050969864,34.56,77730.9,0.0,0.89204,8e-05,12.20357]
[1777050973896,34.56,77724.41,0.0,0.89151,8e-05,12.2458]
[1777050975905,34.56,77720.22,0.0,0.89117,8e-05,12.27295]
[1777050980941,34.56,77724.85,0.0,0.89155,8e-05,12.24268]
[1777050985980,34.56,77725.28,0.0,0.89158,8e-05,12.23978]
[1777050991012,34.56,77724.92,0.0,0.89159,8e-05,12.238]
[1777050995049,34.56,77720.44,0.0,0.89122,8e-05,12.26694]
[1777051000080,34.56,77717.99,0.0,0.89102,8e-05,12.28248]
[1777051002092,34.56,77710.54,0.0,0.89041,8e-05,12.33067]
[1777051007124,34.56,77718.76,0.0,0.8911,8e-05,12.27672]
[1777051008132,34.56,77725.15,0.0,0.89162,8e-05,12.2351]
[1777051009137,34.56,77729.39,0.0,0.89197,8e-05,12.20753]
[1777051014173,34.56,77725.24,0.0,0.89163,8e-05,12.23434]
[1777051019208,34.56,77725.74,0.0,0.89167,8e-05,12.2309]
[1777051024243,34.56,77725.35,0.0,0.89164,8e-05,12.23325]
[1777051029277,34.56,77726.62,0.0,0.89175,8e-05,12.22486]
[1777051034313,34.56,77725.96,0.0,0.8917,8e-05,12.22903]
[1777051036327,34.56,77720.11,0.0,0.89122,8e-05,12.26694]
[1777051039245,34.56,77713.29,0.0,0.89066,8e-05,12.31098]
[1777051044382,34.55,77714.33,0.0,0.89076,8e-05,12.30345]
[1777051049417,34.56,77716.59,0.0,0.89094,8e-05,12.28912]
[1777051053446,34.56,77706.34,0.0,0.89012,8e-05,12.35187]
[1777051058480,34.56,77697.43,0.0,0.88938,8e-05,12.4104]
[1777051060495,34.56,77689.32,0.0,0.8887,8e-05,12.46333]
[1777051065531,34.56,77691.85,0.0,0.88892,8e-05,12.44666]
[1777051070565,34.56,77690.11,0.0,0.88877,8e-05,12.45782]
[1777051075600,34.56,77688.42,0.0,0.88863,8e-05,12.46859]
[1777051077614,34.55,77683.6,0.0,0.88823,8e-05,12.49986]
[1777051082649,34.55,77684.52,0.0,0.88832,8e-05,12.49314]
[1777051083658,34.55,77678.0,0.0,0.88778,8e-05,12.53557]
[1777051088691,34.55,77673.2,0.0,0.88739,8e-05,12.56581]
[1777051091712,34.55,77663.01,0.0,0.88653,8e-05,12.63212]
[1777051094734,34.55,77656.0,0.0,0.88595,9e-05,12.67742]
[1777051098761,34.55,77650.92,0.0,0.88554,9e-05,12.7092]
[1777051104804,34.54,77648.3,0.0,0.88533,9e-05,12.72534]
[1777051109737,34.54,77642.95,0.0,0.88487,9e-05,12.7601]
[1777051114874,34.54,77641.32,0.0,0.88477,9e-05,12.76631]
[1777051117897,34.54,77635.49,0.0,0.88427,9e-05,12.80438]
[1777051119910,34.54,77625.15,0.0,0.88339,9e-05,12.87221]
[1777051122930,34.54,77619.64,0.0,0.88292,9e-05,12.90782]
[1777051127965,34.54,77619.1,0.0,0.88289,9e-05,12.91007]
[1777051133000,34.53,77621.12,0.0,0.88308,9e-05,12.89554]
[1777051138037,34.53,77627.9,0.0,0.88368,9e-05,12.84964]
[1777051139042,34.53,77630.44,0.0,0.8839,9e-05,12.83272]
[1777051143070,34.53,77648.02,0.0,0.88542,9e-05,12.71605]
[1777051144076,34.53,77652.59,0.0,0.88581,9e-05,12.68569]
[1777051147098,34.53,77645.19,0.0,0.88519,9e-05,12.73382]
[1777051148105,34.53,77644.06,0.0,0.88509,9e-05,12.74123]
[1777051151133,34.53,77649.81,0.0,0.88559,9e-05,12.70326]
[1777051152138,34.53,77655.3,0.0,0.88606,9e-05,12.66684]
[1777051155159,34.53,77655.82,0.0,0.88611,8e-05,12.66258]
[1777051160195,34.52,77656.47,0.0,0.88619,8e-05,12.65693]
[1777051165228,34.52,77652.09,0.0,0.88583,9e-05,12.68425]
[1777051166236,34.52,77660.48,0.0,0.88655,8e-05,12.62879]
[1777051167242,34.52,77665.67,0.0,0.88699,8e-05,12.59447]
[1777051169257,34.52,77659.9,0.0,0.88651,8e-05,12.63189]
[1777051174295,34.52,77647.88,0.0,0.88553,9e-05,12.70587]
[1777051175302,34.52,77645.82,0.0,0.88535,9e-05,12.7194]
[1777051180340,34.52,77640.48,0.0,0.8849,9e-05,12.75431]
[1777051185376,34.51,77639.64,0.0,0.88483,9e-05,12.75949]
[1777051187389,34.51,77633.6,0.0,0.88432,9e-05,12.79911]
[1777051189405,34.51,77631.58,0.0,0.88415,9e-05,12.8121]
[1777051194439,34.51,77632.84,0.0,0.88427,9e-05,12.80283]
[1777051198467,34.51,77638.74,0.0,0.88478,9e-05,12.76321]
[1777051200375,34.51,77631.79,0.0,0.88419,9e-05,12.80871]
[1777051202495,34.51,77624.24,0.0,0.88354,9e-05,12.8584]
[1777051206523,34.51,77624.58,0.0,0.88357,9e-05,12.85621]
[1777051210441,34.51,77630.28,0.0,0.88407,9e-05,12.81764]
[1777051212567,34.51,77624.46,0.0,0.88358,9e-05,12.85564]
[1777051214579,34.51,77615.94,0.0,0.88284,9e-05,12.91174]
[1777051215597,34.51,77611.43,0.0,0.88245,9e-05,12.94154]
[1777051216594,34.51,77608.7,0.0,0.88221,9e-05,12.95945]
[1777051221628,34.51,77610.22,0.0,0.88235,9e-05,12.94902]
[1777051226662,34.5,77611.81,0.0,0.88249,9e-05,12.93816]
[1777051231697,34.5,77611.9,0.0,0.88253,9e-05,12.93316]
[1777051233712,34.5,77620.35,0.0,0.88327,9e-05,12.87726]
[1777051238746,34.5,77616.66,0.0,0.88295,9e-05,12.90166]
[1777051243781,34.5,77616.45,0.0,0.88293,9e-05,12.90302]
[1777051248817,34.5,77617.67,0.0,0.88304,9e-05,12.89493]
[1777051253852,34.5,77620.13,0.0,0.88326,9e-05,12.87799]
[1777051258887,34.5,77618.48,0.0,0.88313,9e-05,12.88752]
[1777051263922,34.5,77617.54,0.0,0.88307,9e-05,12.89237]
[1777051266942,34.5,77612.39,0.0,0.88263,9e-05,12.9255]
[1777051271978,34.5,77613.29,0.0,0.88272,9e-05,12.91917]
[1777051277013,34.49,77613.75,0.0,0.88278,9e-05,12.91458]
[1777051282048,34.49,77616.31,0.0,0.88302,9e-05,12.89616]
[1777051287084,34.49,77614.23,0.0,0.88286,9e-05,12.90843]
[1777051292118,34.48,77611.79,0.0,0.8827,9e-05,12.91892]
[1777051297153,34.48,77607.77,0.0,0.88236,9e-05,12.94475]
[1777051302187,34.48,77606.88,0.0,0.88228,9e-05,12.95031]
[1777051307222,34.48,77608.67,0.0,0.88244,9e-05,12.93819]
[1777051313268,34.48,77608.69,0.0,0.88245,9e-05,12.93777]
[1777051320313,34.48,77609.02,0.0,0.88248,9e-05,12.93515]
[1777051324345,34.48,77614.98,0.0,0.88301,9e-05,12.89515]
[1777051329380,34.47,77610.75,0.0,0.88266,9e-05,12.92148]
[1777051333408,34.47,77599.31,0.0,0.88167,9e-05,12.99698]
[1777051334417,34.47,77597.42,0.0,0.8815,9e-05,13.00935]
[1777051338444,34.47,77592.36,0.0,0.88107,9e-05,13.04212]
[1777051342471,34.47,77598.15,0.0,0.88159,9e-05,13.00281]
[1777051347507,34.47,77602.1,0.0,0.88195,9e-05,12.97564]
[1777051350528,34.47,77605.89,0.0,0.88228,9e-05,12.95009]
[1777051355563,34.47,77602.85,0.0,0.88206,9e-05,12.96551]
[1777051360598,34.47,77607.75,0.0,0.88249,9e-05,12.93248]
[1777051365633,34.46,77604.6,0.0,0.88222,9e-05,12.95295]
[1777051371571,34.46,77604.11,0.0,0.88219,9e-05,12.95565]
[1777051376713,34.46,77606.25,0.0,0.88238,9e-05,12.94083]
[1777051381746,34.46,77608.32,0.0,0.88257,9e-05,12.92671]
[1777051386782,34.46,77607.94,0.0,0.88254,9e-05,12.92866]
[1777051391820,34.46,77608.49,0.0,0.88259,9e-05,12.92458]
[1777051397858,34.46,77609.93,0.0,0.88272,9e-05,12.91459]
[1777051402895,34.46,77610.88,0.0,0.88281,9e-05,12.90801]
[1777051407928,34.46,77610.02,0.0,0.88274,9e-05,12.91333]
[1777051412965,34.46,77613.73,0.0,0.8831,9e-05,12.88436]
[1777051418000,34.46,77610.65,0.0,0.88283,9e-05,12.90454]
[1777051423036,34.46,77612.61,0.0,0.883,9e-05,12.89148]
[1777051428070,34.46,77609.7,0.0,0.88275,9e-05,12.91055]
[1777051433105,34.46,77610.37,0.0,0.88281,9e-05,12.90597]
[1777051438142,34.46,77611.02,0.0,0.88287,9e-05,12.90159]
[1777051443176,34.46,77608.74,0.0,0.88267,9e-05,12.9166]
[1777051448211,34.46,77608.79,0.0,0.88268,9e-05,12.9162]
[1777051453246,34.46,77614.68,0.0,0.88319,9e-05,12.87722]
[1777051458282,34.46,77614.59,0.0,0.88318,9e-05,12.87808]
[1777051463316,34.46,77614.49,0.0,0.88317,9e-05,12.87897]
[1777051468351,34.46,77609.72,0.0,0.88275,9e-05,12.91066]
[1777051473385,34.46,77611.43,0.0,0.88293,9e-05,12.89525]
[1777051478430,34.46,77613.86,0.0,0.88314,9e-05,12.87925]
[1777051480435,34.46,77620.19,0.0,0.88369,9e-05,12.83744]
[1777051485469,34.46,77617.94,0.0,0.88349,9e-05,12.85269]
[1777051490506,34.46,77620.13,0.0,0.88368,9e-05,12.83851]
[1777051496547,34.46,77622.57,0.0,0.8839,9e-05,12.82139]
[1777051501582,34.45,77624.03,0.0,0.88404,9e-05,12.81072]
[1777051506616,34.45,77625.14,0.0,0.88415,9e-05,12.80244]
[1777051511657,34.45,77619.69,0.0,0.88369,9e-05,12.83754]
[1777051516689,34.45,77620.37,0.0,0.88376,9e-05,12.832]
[1777051521722,34.45,77624.29,0.0,0.88411,9e-05,12.80515]
[1777051526756,34.44,77620.16,0.0,0.88377,9e-05,12.83143]
[1777051531792,34.44,77617.92,0.0,0.88362,9e-05,12.84093]
[1777051536826,34.44,77615.79,0.0,0.88345,9e-05,12.85375]
[1777051542766,34.44,77614.02,0.0,0.88332,9e-05,12.8638]
[1777051548911,34.43,77613.44,0.0,0.88329,9e-05,12.8656]
[1777051553947,34.43,77604.54,0.0,0.88253,9e-05,12.9239]
[1777051556968,34.43,77597.9,0.0,0.88195,9e-05,12.9676]
[1777051560997,34.43,77606.35,0.0,0.8827,9e-05,12.91112]
[1777051566031,34.43,77608.37,0.0,0.88287,9e-05,12.89759]
[1777051571066,34.43,77604.14,0.0,0.88251,9e-05,12.92534]
[1777051576101,34.43,77603.97,0.0,0.8825,9e-05,12.92604]
[1777051582145,34.43,77602.7,0.0,0.8824,9e-05,12.93382]
[1777051586171,34.43,77610.18,0.0,0.88306,9e-05,12.88367]
[1777051587178,34.43,77617.95,0.0,0.88373,9e-05,12.83197]
[1777051592214,34.42,77619.72,0.0,0.88393,9e-05,12.81502]
[1777051594226,34.42,77629.49,0.0,0.88478,9e-05,12.75012]
[1777051599262,34.42,77631.3,0.0,0.88494,9e-05,12.73762]
[1777051604298,34.42,77629.93,0.0,0.88483,9e-05,12.74622]
[1777051608325,34.42,77624.84,0.0,0.88439,9e-05,12.7795]
[1777051614367,34.42,77623.4,0.0,0.88428,9e-05,12.78838]
[1777051617388,34.42,77614.66,0.0,0.88352,9e-05,12.8464]
[1777051622422,34.42,77614.58,0.0,0.88351,9e-05,12.84718]
[1777051627461,34.42,77618.16,0.0,0.88383,9e-05,12.82273]
[1777051632494,34.42,77613.77,0.0,0.88346,9e-05,12.85081]
[1777051637537,34.41,77613.87,0.0,0.88348,9e-05,12.84913]
[1777051639552,34.41,77622.63,0.0,0.88425,9e-05,12.79068]
[1777051644580,34.41,77620.23,0.0,0.88405,9e-05,12.80569]
[1777051649615,34.41,77621.02,0.0,0.88413,9e-05,12.7999]
[1777051654650,34.41,77620.87,0.0,0.88415,9e-05,12.79637]
[1777051657673,34.41,77626.02,0.0,0.8846,9e-05,12.76211]
[1777051660694,34.41,77631.47,0.0,0.88507,9e-05,12.72605]
[1777051665729,34.41,77636.73,0.0,0.88552,9e-05,12.69144]
[1777051666736,34.41,77643.26,0.0,0.88608,9e-05,12.64807]
[1777051667743,34.41,77644.73,0.0,0.88621,9e-05,12.63814]
[1777051670765,34.41,77673.27,0.0,0.88863,8e-05,12.44976]
[1777051671771,34.41,77685.34,0.0,0.88964,8e-05,12.37069]
[1777051672783,34.41,77686.04,0.0,0.8897,8e-05,12.36628]
[1777051677825,34.41,77687.08,0.0,0.88979,8e-05,12.35946]
[1777051682857,34.41,77685.25,0.0,0.88962,8e-05,12.37208]
[1777051687888,34.41,77688.7,0.0,0.8899,8e-05,12.35046]
[1777051692925,34.41,77694.6,0.0,0.89038,8e-05,12.31262]
[1777051693931,34.41,77698.62,0.0,0.89072,8e-05,12.2863]
[1777051696951,34.41,77693.4,0.0,0.89028,8e-05,12.32043]
[1777051699974,34.41,77693.63,0.0,0.8903,8e-05,12.31877]
[1777051708030,34.41,77694.18,0.0,0.89035,8e-05,12.31481]
[1777051713981,34.41,77694.64,0.0,0.89043,8e-05,12.30741]
[1777051716086,34.41,77702.17,0.0,0.89105,8e-05,12.25823]
[1777051717095,34.41,77704.54,0.0,0.89124,8e-05,12.24292]
[1777051722133,34.41,77708.51,0.0,0.89157,8e-05,12.2175]
[1777051727162,34.41,77708.14,0.0,0.89153,8e-05,12.22041]
[1777051732198,34.41,77709.76,0.0,0.89166,8e-05,12.21016]
[1777051738244,34.41,77711.14,0.0,0.89177,8e-05,12.20148]
[1777051743280,34.41,77713.52,0.0,0.89196,8e-05,12.18613]
[1777051748312,34.41,77719.81,0.0,0.89247,8e-05,12.14549]
[1777051753348,34.42,77721.13,0.0,0.89258,8e-05,12.13727]
[1777051758383,34.42,77717.72,0.0,0.8923,8e-05,12.15965]
[1777051762411,34.42,77711.27,0.0,0.89177,8e-05,12.20167]
[1777051767445,34.42,77707.28,0.0,0.89144,8e-05,12.22753]
[1777051772480,34.42,77704.23,0.0,0.89122,8e-05,12.24327]
[1777051777516,34.42,77688.7,0.0,0.88993,8e-05,12.34489]
[1777051782551,34.42,77687.87,0.0,0.88985,8e-05,12.35105]
[1777051787595,34.42,77679.56,0.0,0.88915,8e-05,12.40593]
[1777051792623,34.42,77675.63,0.0,0.88882,8e-05,12.43182]
[1777051797659,34.42,77674.87,0.0,0.88877,8e-05,12.43545]
[1777051802695,34.41,77675.35,0.0,0.88883,8e-05,12.4311]
[1777051807730,34.41,77671.88,0.0,0.88854,8e-05,12.45327]
[1777051812770,34.41,77671.89,0.0,0.88854,8e-05,12.45343]
[1777051817800,34.41,77674.1,0.0,0.88874,8e-05,12.43764]
[1777051822838,34.41,77675.0,0.0,0.88884,8e-05,12.43042]
[1777051827874,34.41,77673.86,0.0,0.88876,8e-05,12.43657]
[1777051832910,34.4,77669.42,0.0,0.88843,8e-05,12.46057]
[1777051834920,34.4,77667.55,0.0,0.88827,8e-05,12.47281]
[1777051837945,34.4,77661.65,0.0,0.88778,8e-05,12.51094]
[1777051838949,34.4,77661.32,0.0,0.88775,8e-05,12.51303]
[1777051840964,34.4,77666.95,0.0,0.88823,8e-05,12.47555]
[1777051841970,34.4,77669.14,0.0,0.88842,8e-05,12.46084]
[1777051847014,34.4,77658.24,0.0,0.88752,8e-05,12.53126]
[1777051848021,34.4,77660.18,0.0,0.88769,8e-05,12.51811]
[1777051849029,34.4,77674.2,0.0,0.88887,8e-05,12.42596]
[1777051850030,34.4,77674.79,0.0,0.88892,8e-05,12.42215]
[1777051855071,34.4,77672.6,0.0,0.88873,8e-05,12.43677]
[1777051860109,34.4,77672.28,0.0,0.88872,8e-05,12.43774]
[1777051865144,34.39,77676.95,0.0,0.88913,8e-05,12.40533]
[1777051870222,34.39,77686.47,0.0,0.88995,8e-05,12.34132]
[1777051871185,34.39,77680.63,0.0,0.88946,8e-05,12.3793]
[1777051872187,34.39,77673.25,0.0,0.88885,8e-05,12.4277]
[1777051873195,34.39,77674.02,0.0,0.88891,8e-05,12.42256]
[1777051876219,34.39,77668.64,0.0,0.88846,8e-05,12.45767]
[1777051879237,34.39,77680.73,0.0,0.88948,8e-05,12.37773]
[1777051880246,34.39,77687.86,0.0,0.89008,8e-05,12.33073]
[1777051881255,34.39,77687.47,0.0,0.89006,8e-05,12.33285]
[1777051885280,34.38,77701.35,0.0,0.89122,8e-05,12.2414]
[1777051890314,34.38,77703.32,0.0,0.89138,8e-05,12.22824]
[1777051895348,34.38,77701.96,0.0,0.8913,8e-05,12.23296]
[1777051900386,34.38,77703.94,0.0,0.89146,8e-05,12.22012]
[1777051905418,34.38,77704.01,0.0,0.89147,8e-05,12.22002]
[1777051908444,34.38,77709.76,0.0,0.89194,8e-05,12.18281]
[1777051913476,34.39,77712.04,0.0,0.89211,8e-05,12.16861]
[1777051915490,34.39,77698.3,0.0,0.89098,8e-05,12.25842]
[1777051918511,34.39,77681.8,0.0,0.8896,8e-05,12.36691]
[1777051923546,34.39,77680.2,0.0,0.88946,8e-05,12.37807]
[1777051928581,34.39,77678.04,0.0,0.88927,8e-05,12.39276]
[1777051933618,34.39,77678.05,0.0,0.88927,8e-05,12.39306]
[1777051938654,34.39,77678.85,0.0,0.88933,8e-05,12.38816]
[1777051940667,34.39,77687.64,0.0,0.89007,8e-05,12.33016]
[1777051945702,34.39,77687.04,0.0,0.89003,8e-05,12.33341]
[1777051950740,34.39,77685.74,0.0,0.88993,8e-05,12.3414]
[1777051952750,34.39,77678.46,0.0,0.88935,8e-05,12.38475]
[1777051957789,34.39,77677.82,0.0,0.88931,8e-05,12.38814]
[1777051962833,34.39,77666.02,0.0,0.88832,8e-05,12.46551]
[1777051965854,34.39,77655.63,0.0,0.88744,8e-05,12.53375]
[1777051967868,34.38,77650.15,0.0,0.88698,9e-05,12.5696]
[1777051969883,34.38,77643.96,0.0,0.88645,9e-05,12.61005]
[1777051972920,34.38,77629.86,0.0,0.88524,9e-05,12.70342]
[1777051973915,34.38,77617.17,0.0,0.88415,9e-05,12.78739]
[1777051974922,34.39,77614.08,0.0,0.88388,9e-05,12.80806]
[1777051976935,34.39,77609.8,0.0,0.8835,9e-05,12.83674]
[1777051981971,34.39,77610.88,0.0,0.88359,9e-05,12.83025]
[1777051987005,34.39,77611.52,0.0,0.88363,9e-05,12.82679]
[1777051992044,34.39,77609.28,0.0,0.88343,9e-05,12.84242]
[1777051994060,34.39,77600.22,0.0,0.88264,9e-05,12.9025]
[1777051995069,34.39,77595.02,0.0,0.88218,9e-05,12.9371]
[1777051996073,34.39,77591.45,0.0,0.88187,9e-05,12.96082]
[1777051999095,34.39,77589.88,0.0,0.88173,9e-05,12.97109]
[1777052003130,34.39,77565.28,0.0,0.87956,9e-05,13.13467]
[1777052004133,34.39,77544.79,0.0,0.87773,9e-05,13.27111]
[1777052005145,34.39,77553.33,0.0,0.8785,9e-05,13.21409]
[1777052006153,34.39,77550.26,0.0,0.87822,9e-05,13.23476]
[1777052011182,34.39,77548.29,0.0,0.87807,9e-05,13.24429]
[1777052015216,34.39,77542.52,0.0,0.87756,9e-05,13.28224]
[1777052020248,34.39,77547.6,0.0,0.87803,9e-05,13.24735]
[1777052025284,34.39,77543.99,0.0,0.87771,9e-05,13.27083]
[1777052030315,34.38,77535.22,0.0,0.87692,9e-05,13.32899]
[1777052032469,34.38,77525.1,0.0,0.87601,9e-05,13.3968]
[1777052033366,34.38,77507.13,0.0,0.87436,9e-05,13.51741]
[1777052034373,34.38,77512.12,0.0,0.87483,9e-05,13.48367]
[1777052035380,34.38,77518.03,0.0,0.87537,9e-05,13.44383]
[1777052037401,34.38,77523.16,0.0,0.87584,9e-05,13.40921]
[1777052039414,34.38,77510.42,0.0,0.87468,9e-05,13.49457]
[1777052040424,34.38,77510.87,0.0,0.87472,9e-05,13.49134]
[1777052044449,34.38,77526.03,0.0,0.87611,9e-05,13.38881]
[1777052045460,34.38,77531.04,0.0,0.87657,9e-05,13.35515]
[1777052047470,34.38,77533.54,0.0,0.8768,9e-05,13.33835]
[1777052052509,34.38,77538.08,0.0,0.87721,9e-05,13.30791]
[1777052053519,34.38,77523.5,0.0,0.87589,9e-05,13.40563]
[1777052054520,34.38,77513.4,0.0,0.87497,9e-05,13.4733]
[1777052055528,34.38,77512.35,0.0,0.87487,9e-05,13.48015]
[1777052057546,34.38,77505.1,0.0,0.87421,9e-05,13.52842]
[1777052058554,34.38,77497.57,0.0,0.87352,9e-05,13.57906]
[1777052059557,34.38,77487.04,0.0,0.87255,9e-05,13.64986]
[1777052060562,34.38,77482.95,0.0,0.87217,9e-05,13.67724]
[1777052065597,34.38,77481.12,0.0,0.87201,9e-05,13.6885]
[1777052069626,34.37,77487.91,0.0,0.87266,9e-05,13.64183]
[1777052074661,34.37,77486.04,0.0,0.87253,9e-05,13.6494]
[1777052079697,34.37,77491.22,0.0,0.87302,9e-05,13.61363]
[1777052084732,34.37,77489.9,0.0,0.87291,9e-05,13.62169]
[1777052089770,34.37,77490.04,0.0,0.87293,9e-05,13.61984]
[1777052091781,34.37,77496.2,0.0,0.87351,9e-05,13.57758]
[1777052092788,34.37,77506.65,0.0,0.87447,9e-05,13.5073]
[1777052093796,34.37,77507.22,0.0,0.87453,9e-05,13.50313]
[1777052095810,34.36,77502.08,0.0,0.87407,9e-05,13.53701]
[1777052097823,34.36,77497.96,0.0,0.8737,9e-05,13.56392]
[1777052102863,34.36,77497.05,0.0,0.87364,9e-05,13.56797]
[1777052104873,34.36,77491.84,0.0,0.87316,9e-05,13.6028]
[1777052105879,34.36,77498.04,0.0,0.87374,9e-05,13.56061]
[1777052106886,34.36,77509.85,0.0,0.87483,9e-05,13.4808]
[1777052107892,34.36,77509.18,0.0,0.87478,9e-05,13.48502]
[1777052109909,34.35,77521.25,0.0,0.87589,9e-05,13.40341]
[1777052110914,34.35,77527.48,0.0,0.87646,9e-05,13.36146]
[1777052111925,34.35,77532.15,0.0,0.87688,9e-05,13.33005]
[1777052113935,34.35,77535.91,0.0,0.87722,9e-05,13.30477]
[1777052116964,34.35,77542.0,0.0,0.87777,9e-05,13.26403]
[1777052121994,34.35,77541.5,0.0,0.87772,9e-05,13.26773]
[1777052126019,34.35,77555.13,0.0,0.87895,9e-05,13.17636]
[1777052127026,34.35,77563.31,0.0,0.87968,9e-05,13.12166]
[1777052128033,34.35,77562.69,0.0,0.87962,9e-05,13.12582]
[1777052129040,34.35,77556.1,0.0,0.87904,9e-05,13.16984]
[1777052130052,34.35,77548.9,0.0,0.87839,9e-05,13.21793]
[1777052131055,34.35,77545.89,0.0,0.87815,9e-05,13.23384]
[1777052133068,34.35,77541.96,0.0,0.8778,9e-05,13.25981]
[1777052136089,34.35,77550.1,0.0,0.87854,9e-05,13.20486]
[1777052137097,34.35,77558.16,0.0,0.87926,9e-05,13.15089]
[1777052138103,34.35,77558.65,0.0,0.87931,9e-05,13.1476]
[1777052143137,34.35,77559.21,0.0,0.87938,9e-05,13.1425]
[1777052148174,34.35,77556.39,0.0,0.87913,9e-05,13.16062]
[1777052151196,34.35,77550.82,0.0,0.87864,9e-05,13.19769]
[1777052156229,34.35,77543.52,0.0,0.87799,9e-05,13.24611]
[1777052159250,34.35,77537.14,0.0,0.87741,9e-05,13.28863]
[1777052164287,34.35,77537.56,0.0,0.87746,9e-05,13.28548]
[1777052169323,34.35,77537.93,0.0,0.87748,9e-05,13.28336]
[1777052171337,34.35,77546.06,0.0,0.87822,9e-05,13.22888]
[1777052172343,34.35,77547.19,0.0,0.87832,9e-05,13.22123]
[1777052177379,34.35,77547.49,0.0,0.87835,9e-05,13.21887]
[1777052182414,34.35,77547.67,0.0,0.87837,9e-05,13.21741]
[1777052187455,34.34,77542.91,0.0,0.87795,9e-05,13.24902]
[1777052188456,34.35,77537.7,0.0,0.87747,9e-05,13.2841]
[1777052192485,34.35,77535.2,0.0,0.87727,9e-05,13.2973]
[1777052197519,34.35,77537.74,0.0,0.87749,9e-05,13.28095]
[1777052201546,34.35,77543.94,0.0,0.87805,9e-05,13.23975]
[1777052206589,34.35,77547.32,0.0,0.87836,9e-05,13.21658]
[1777052208597,34.35,77557.17,0.0,0.87925,9e-05,13.15026]
[1777052209605,34.35,77558.58,0.0,0.87938,9e-05,13.14054]
[1777052212624,34.34,77568.32,0.0,0.88026,9e-05,13.07466]
[1777052213631,34.34,77580.81,0.0,0.88137,9e-05,12.99116]
[1777052214644,34.34,77583.93,0.0,0.88164,9e-05,12.97027]
[1777052218666,34.34,77589.07,0.0,0.8821,9e-05,12.93579]
[1777052223701,34.34,77591.31,0.0,0.8823,9e-05,12.92054]
[1777052225714,34.34,77597.41,0.0,0.88283,9e-05,12.87991]
[1777052229746,34.34,77604.9,0.0,0.88349,9e-05,12.83021]
[1777052231759,34.34,77599.05,0.0,0.88298,9e-05,12.86916]
[1777052232764,34.34,77593.26,0.0,0.88247,9e-05,12.90764]
[1777052237800,34.34,77596.85,0.0,0.88279,9e-05,12.88358]
[1777052242840,34.34,77599.05,0.0,0.88298,9e-05,12.86891]
[1777052243841,34.34,77606.54,0.0,0.88363,9e-05,12.81919]
[1777052244854,34.34,77606.83,0.0,0.88366,9e-05,12.81734]
[1777052249883,34.34,77601.45,0.0,0.88318,9e-05,12.85336]
[1777052253939,34.34,77588.29,0.0,0.88206,9e-05,12.93678]
[1777052255948,34.34,77582.21,0.0,0.88153,9e-05,12.97713]
[1777052257816,34.34,77579.64,0.0,0.8813,9e-05,12.99389]
[1777052262998,34.34,77576.13,0.0,0.88101,9e-05,13.01622]
[1777052268033,34.34,77575.73,0.0,0.88099,9e-05,13.01778]
[1777052273071,34.34,77574.54,0.0,0.8809,9e-05,13.02458]
[1777052274074,34.33,77568.32,0.0,0.88035,9e-05,13.06584]
[1777052275087,34.33,77563.59,0.0,0.87993,9e-05,13.09744]
[1777052277095,34.33,77559.13,0.0,0.87953,9e-05,13.12719]
[1777052279117,34.33,77554.32,0.0,0.8791,9e-05,13.15919]
[1777052282133,34.33,77548.56,0.0,0.87859,9e-05,13.19742]
[1777052287166,34.33,77554.35,0.0,0.87912,9e-05,13.15807]
[1777052292202,34.33,77549.5,0.0,0.87869,9e-05,13.19015]
[1777052294215,34.33,77543.03,0.0,0.87811,9e-05,13.23323]
[1777052297237,34.33,77548.75,0.0,0.87863,9e-05,13.19453]
[1777052298245,34.33,77550.34,0.0,0.87877,9e-05,13.18381]
[1777052305340,34.33,77555.84,0.0,0.87928,9e-05,13.14572]
[1777052306351,34.33,77547.61,0.0,0.87855,9e-05,13.20016]
[1777052311382,34.33,77539.47,0.0,0.87786,9e-05,13.25004]
[1777052314403,34.32,77523.81,0.0,0.87645,9e-05,13.35449]
[1777052319437,34.32,77521.98,0.0,0.87629,9e-05,13.36558]
[1777052324472,34.32,77520.27,0.0,0.87616,9e-05,13.37559]
[1777052328502,34.32,77531.88,0.0,0.87723,9e-05,13.29647]
[1777052329508,34.32,77532.81,0.0,0.87732,9e-05,13.29002]
[1777052334543,34.32,77536.66,0.0,0.87767,9e-05,13.26335]
[1777052336557,34.31,77531.38,0.0,0.8772,9e-05,13.29845]
[1777052341592,34.31,77536.66,0.0,0.87769,9e-05,13.2621]
[1777052342599,34.31,77542.85,0.0,0.87825,9e-05,13.22048]
[1777052343606,34.31,77544.32,0.0,0.87838,9e-05,13.21055]
[1777052348641,34.31,77541.43,0.0,0.87813,9e-05,13.22957]
[1777052350655,34.31,77535.35,0.0,0.87758,9e-05,13.27014]
[1777052354682,34.31,77541.98,0.0,0.87819,9e-05,13.22531]
[1777052355689,34.31,77547.88,0.0,0.87872,9e-05,13.18575]
[1777052360725,34.31,77548.21,0.0,0.87875,9e-05,13.18351]
[1777052365760,34.31,77542.24,0.0,0.87821,9e-05,13.22356]
[1777052367774,34.31,77538.77,0.0,0.8779,9e-05,13.24673]
[1777052372809,34.31,77539.69,0.0,0.87802,9e-05,13.23618]
[1777052374825,34.31,77532.68,0.0,0.87738,9e-05,13.28306]
[1777052377843,34.31,77537.91,0.0,0.87786,9e-05,13.24766]
[1777052379863,34.31,77545.03,0.0,0.8785,9e-05,13.19987]
[1777052382883,34.31,77539.96,0.0,0.87805,9e-05,13.23382]
[1777052384893,34.31,77529.74,0.0,0.87712,9e-05,13.30223]
[1777052385900,34.31,77524.33,0.0,0.87663,9e-05,13.33867]
[1777052390936,34.31,77510.86,0.0,0.8754,9e-05,13.42953]
[1777052391942,34.31,77511.28,0.0,0.87544,9e-05,13.42664]
[1777052396978,34.31,77513.38,0.0,0.87564,9e-05,13.41202]
[1777052402014,34.31,77522.27,0.0,0.87645,9e-05,13.35186]
[1777052404027,34.31,77526.46,0.0,0.87683,9e-05,13.32367]
[1777052409062,34.31,77526.54,0.0,0.87684,9e-05,13.32306]
[1777052414097,34.31,77523.12,0.0,0.87653,9e-05,13.34589]
[1777052419134,34.31,77524.55,0.0,0.87667,9e-05,13.33601]
[1777052423160,34.31,77532.41,0.0,0.87738,9e-05,13.28312]
[1777052426182,34.31,77536.79,0.0,0.87778,9e-05,13.25386]
[1777052431217,34.31,77541.73,0.0,0.87825,9e-05,13.21676]
[1777052436251,34.31,77543.17,0.0,0.87838,9e-05,13.20715]
[1777052441287,34.31,77541.98,0.0,0.87826,9e-05,13.21585]
[1777052446325,34.31,77549.77,0.0,0.87896,9e-05,13.16419]
[1777052447332,34.31,77551.96,0.0,0.87915,9e-05,13.14949]
[1777052454380,34.31,77548.34,0.0,0.87883,9e-05,13.17356]
[1777052459414,34.31,77551.37,0.0,0.8791,9e-05,13.15328]
[1777052464449,34.31,77554.23,0.0,0.87936,9e-05,13.13427]
[1777052469484,34.31,77545.41,0.0,0.87856,9e-05,13.19347]
[1777052474520,34.31,77545.57,0.0,0.87857,9e-05,13.19312]
[1777052476538,34.31,77553.52,0.0,0.87928,9e-05,13.14025]
[1777052477541,34.31,77559.23,0.0,0.87979,9e-05,13.10217]
[1777052482577,34.31,77563.63,0.0,0.88017,9e-05,13.07338]
[1777052487612,34.31,77568.31,0.0,0.88058,9e-05,13.04279]
[1777052492649,34.32,77572.61,0.0,0.88098,9e-05,13.01068]
[1777052494664,34.32,77577.71,0.0,0.88143,9e-05,12.97664]
[1777052499699,34.31,77579.56,0.0,0.88161,9e-05,12.96362]
[1777052501713,34.31,77573.18,0.0,0.88104,9e-05,13.00618]
[1777052502720,34.31,77572.19,0.0,0.88095,9e-05,13.01289]
[1777052507754,34.31,77571.45,0.0,0.88088,9e-05,13.01834]
[1777052510777,34.32,77563.13,0.0,0.88014,9e-05,13.07416]
[1777052515816,34.32,77560.74,0.0,0.87992,9e-05,13.09023]
[1777052520847,34.31,77559.5,0.0,0.87983,9e-05,13.09701]
[1777052525882,34.31,77552.64,0.0,0.87923,9e-05,13.14199]
[1777052531937,34.31,77550.17,0.0,0.87901,9e-05,13.15827]
[1777052533939,34.31,77560.5,0.0,0.87994,9e-05,13.08883]
[1777052534945,34.31,77560.69,0.0,0.87996,9e-05,13.08731]
[1777052539985,34.31,77559.5,0.0,0.87987,9e-05,13.09401]
[1777052545020,34.31,77561.38,0.0,0.88005,9e-05,13.08081]
[1777052550054,34.31,77562.03,0.0,0.8801,9e-05,13.07683]
[1777052555089,34.31,77571.46,0.0,0.88097,9e-05,13.00957]
[1777052560125,34.3,77571.01,0.0,0.88094,9e-05,13.0118]
[1777052562140,34.3,77577.79,0.0,0.88155,9e-05,12.96624]
[1777052564152,34.3,77581.85,0.0,0.88191,9e-05,12.93899]
[1777052566167,34.3,77586.93,0.0,0.88236,9e-05,12.90505]
[1777052567174,34.3,77594.49,0.0,0.88302,9e-05,12.85471]
[1777052568181,34.3,77600.4,0.0,0.88354,9e-05,12.81517]
[1777052569187,34.3,77595.12,0.0,0.88308,9e-05,12.85007]
[1777052571202,34.3,77594.49,0.0,0.88303,9e-05,12.85375]
[1777052576236,34.3,77592.06,0.0,0.88282,9e-05,12.86996]
[1777052581272,34.3,77594.88,0.0,0.88306,9e-05,12.85118]
[1777052584294,34.3,77604.44,0.0,0.8839,9e-05,12.78764]
[1777052585300,34.3,77612.05,0.0,0.88456,9e-05,12.73689]
[1777052586306,34.3,77613.17,0.0,0.88466,9e-05,12.7293]
[1777052591342,34.3,77613.04,0.0,0.88466,9e-05,12.72941]
[1777052593356,34.3,77620.24,0.0,0.88529,9e-05,12.68138]
[1777052598390,34.3,77616.16,0.0,0.88494,9e-05,12.70792]
[1777052603430,34.3,77612.85,0.0,0.88466,9e-05,12.72934]
[1777052608462,34.3,77609.43,0.0,0.88438,9e-05,12.75122]
[1777052613496,34.29,77608.11,0.0,0.8843,9e-05,12.75509]
[1777052617525,34.29,77602.88,0.0,0.88384,9e-05,12.79024]
[1777052619539,34.29,77595.62,0.0,0.88321,9e-05,12.83864]
[1777052624573,34.29,77595.6,0.0,0.8832,9e-05,12.83884]
[1777052629608,34.3,77595.19,0.0,0.88317,9e-05,12.84169]
[1777052631623,34.3,77603.72,0.0,0.88391,9e-05,12.78511]
[1777052636658,34.3,77604.49,0.0,0.88398,9e-05,12.77997]
[1777052641693,34.29,77606.58,0.0,0.88416,9e-05,12.76564]
[1777052646728,34.3,77605.72,0.0,0.88408,9e-05,12.77188]
[1777052651762,34.3,77605.55,0.0,0.88406,9e-05,12.77355]
[1777052655791,34.3,77615.19,0.0,0.88489,9e-05,12.71011]
[1777052660826,34.3,77611.71,0.0,0.88459,9e-05,12.73315]
[1777052665863,34.3,77607.49,0.0,0.88423,9e-05,12.76095]
[1777052670901,34.3,77603.58,0.0,0.88388,9e-05,12.78738]
[1777052675934,34.3,77610.61,0.0,0.88452,9e-05,12.73705]
[1777052680967,34.3,77610.19,0.0,0.88447,9e-05,12.74055]
[1777052686003,34.3,77609.94,0.0,0.88444,9e-05,12.74294]
[1777052691037,34.3,77607.95,0.0,0.88426,9e-05,12.75685]
[1777052696076,34.3,77605.05,0.0,0.884,9e-05,12.77673]
[1777052702116,34.3,77605.59,0.0,0.88405,9e-05,12.77287]
[1777052705137,34.3,77600.45,0.0,0.88361,9e-05,12.80644]
[1777052707160,34.3,77599.51,0.0,0.88352,9e-05,12.81279]
[1777052708158,34.3,77605.39,0.0,0.88403,9e-05,12.77378]
[1777052709172,34.3,77612.48,0.0,0.88465,9e-05,12.72654]
[1777052710172,34.3,77617.13,0.0,0.88506,9e-05,12.69558]
[1777052711179,34.3,77622.56,0.0,0.88553,9e-05,12.65953]
[1777052713213,34.3,77625.33,0.0,0.88577,9e-05,12.64115]
[1777052714207,34.3,77647.55,0.0,0.88767,9e-05,12.49432]
[1777052715214,34.3,77653.34,0.0,0.88816,8e-05,12.45603]
[1777052716223,34.3,77649.65,0.0,0.88785,8e-05,12.48029]
[1777052719243,34.3,77639.93,0.0,0.88702,9e-05,12.54411]
[1777052721256,34.3,77634.58,0.0,0.88656,9e-05,12.57976]
[1777052726290,34.3,77634.52,0.0,0.88655,9e-05,12.58078]
[1777052731329,34.3,77634.79,0.0,0.88661,9e-05,12.57472]
[1777052736365,34.3,77632.0,0.0,0.88638,9e-05,12.59205]
[1777052741399,34.3,77629.06,0.0,0.88613,9e-05,12.61148]
[1777052742409,34.3,77620.61,0.0,0.8854,9e-05,12.66744]
[1777052743414,34.3,77615.79,0.0,0.88499,9e-05,12.69932]
[1777052745428,34.3,77613.73,0.0,0.88481,9e-05,12.71275]
[1777052750467,34.3,77613.47,0.0,0.88479,9e-05,12.71393]
[1777052755502,34.3,77613.6,0.0,0.88481,9e-05,12.71254]
[1777052761370,34.3,77612.95,0.0,0.88476,9e-05,12.7162]
[1777052766577,34.3,77612.66,0.0,0.88475,9e-05,12.71757]
[1777052771613,34.29,77613.27,0.0,0.88481,9e-05,12.71294]
[1777052776648,34.29,77611.61,0.0,0.88467,9e-05,12.72338]
[1777052781683,34.29,77611.09,0.0,0.88463,9e-05,12.72618]
[1777052784704,34.29,77601.91,0.0,0.88384,9e-05,12.7867]
[1777052786719,34.29,77595.88,0.0,0.88332,9e-05,12.8263]
[1777052791754,34.29,77597.53,0.0,0.88351,9e-05,12.80987]
[1777052796788,34.28,77598.92,0.0,0.88365,9e-05,12.79933]
[1777052801823,34.28,77592.61,0.0,0.88312,9e-05,12.8397]
[1777052806857,34.28,77593.7,0.0,0.88323,9e-05,12.83099]
[1777052811895,34.28,77584.77,0.0,0.88246,9e-05,12.88931]
[1777052817936,34.28,77586.06,0.0,0.88258,9e-05,12.88052]
[1777052822971,34.28,77578.04,0.0,0.88188,9e-05,12.93368]
[1777052824985,34.28,77574.73,0.0,0.88159,9e-05,12.9555]
[1777052830026,34.27,77571.2,0.0,0.88129,9e-05,12.97822]
[1777052835055,34.27,77571.65,0.0,0.88134,9e-05,12.9744]
[1777052842104,34.27,77571.16,0.0,0.88131,9e-05,12.97661]
[1777052847138,34.27,77566.62,0.0,0.88092,9e-05,13.00616]
[1777052852174,34.27,77567.18,0.0,0.88101,9e-05,12.99749]
[1777052854190,34.27,77561.88,0.0,0.88054,9e-05,13.03257]
[1777052857209,34.27,77560.94,0.0,0.88046,9e-05,13.03818]
[1777052862260,34.26,77561.34,0.0,0.88051,9e-05,13.03443]
[1777052867278,34.26,77562.32,0.0,0.88061,9e-05,13.02684]
[1777052870300,34.26,77577.55,0.0,0.88197,9e-05,12.92452]
[1777052871309,34.26,77585.35,0.0,0.88266,9e-05,12.87245]
[1777052872314,34.26,77585.21,0.0,0.88265,9e-05,12.87339]
[1777052877349,34.26,77585.36,0.0,0.88266,9e-05,12.87242]
[1777052882390,34.26,77587.02,0.0,0.88281,9e-05,12.86137]
[1777052886413,34.26,77592.14,0.0,0.88327,9e-05,12.82626]
[1777052890442,34.26,77628.27,0.0,0.88641,9e-05,12.58545]
[1777052891448,34.26,77631.81,0.0,0.88671,9e-05,12.56229]
[1777052896482,34.26,77630.66,0.0,0.88661,9e-05,12.57039]
[1777052900517,34.26,77641.19,0.0,0.88752,9e-05,12.50024]
[1777052904539,34.25,77636.01,0.0,0.88709,9e-05,12.53291]
[1777052908567,34.25,77630.71,0.0,0.88666,9e-05,12.56623]
[1777052913603,34.25,77630.08,0.0,0.88665,9e-05,12.5653]
[1777052918637,34.25,77627.34,0.0,0.88643,9e-05,12.5826]
[1777052923673,34.25,77630.28,0.0,0.88669,9e-05,12.56238]
[1777052929713,34.24,77630.02,0.0,0.88668,9e-05,12.56324]
[1777052934750,34.24,77629.25,0.0,0.88662,9e-05,12.56752]
[1777052939784,34.24,77631.93,0.0,0.88686,9e-05,12.54935]
[1777052944820,34.24,77631.14,0.0,0.88679,9e-05,12.55483]
[1777052949854,34.24,77631.73,0.0,0.88685,9e-05,12.55021]
[1777052954889,34.24,77631.21,0.0,0.88681,9e-05,12.5529]
[1777052959924,34.24,77631.09,0.0,0.88681,9e-05,12.5529]
[1777052964958,34.24,77626.52,0.0,0.88642,9e-05,12.583]
[1777052971000,34.24,77624.52,0.0,0.88627,9e-05,12.59285]
[1777052976036,34.24,77622.97,0.0,0.88613,9e-05,12.60367]
[1777052981070,34.24,77619.03,0.0,0.88578,9e-05,12.63018]
[1777052986106,34.24,77618.96,0.0,0.88577,9e-05,12.631]
[1777052990133,34.24,77613.06,0.0,0.88526,9e-05,12.67038]
[1777052998190,34.24,77610.09,0.0,0.885,9e-05,12.6901]
[1777053003228,34.24,77611.11,0.0,0.88509,9e-05,12.68332]
[1777053008269,34.24,77623.48,0.0,0.88616,9e-05,12.60132]
[1777053009275,34.24,77637.92,0.0,0.8874,9e-05,12.50553]
[1777053010284,34.24,77643.9,0.0,0.88791,9e-05,12.46594]
[1777053011287,34.24,77642.82,0.0,0.88782,9e-05,12.47307]
[1777053016319,34.24,77640.76,0.0,0.88766,9e-05,12.48539]
[1777053019344,34.24,77647.78,0.0,0.88826,8e-05,12.43906]
[1777053020348,34.24,77655.24,0.0,0.88889,8e-05,12.38962]
[1777053021380,34.24,77655.23,0.0,0.88889,8e-05,12.38952]
[1777053022366,34.24,77668.88,0.0,0.89004,8e-05,12.29964]
[1777053023373,34.24,77678.62,0.0,0.89086,8e-05,12.23553]
[1777053026395,34.24,77684.46,0.0,0.89134,8e-05,12.19744]
[1777053029415,34.24,77690.46,0.0,0.89184,8e-05,12.15851]
[1777053034450,34.24,77686.46,0.0,0.89153,8e-05,12.18132]
[1777053036467,34.24,77679.97,0.0,0.89098,8e-05,12.22408]
[1777053037472,34.24,77672.84,0.0,0.89039,8e-05,12.27097]
[1777053038479,34.24,77667.92,0.0,0.88997,8e-05,12.3033]
[1777053041499,34.24,77662.6,0.0,0.88953,8e-05,12.33815]
[1777053045526,34.24,77657.32,0.0,0.88909,8e-05,12.37252]
[1777053050561,34.24,77656.58,0.0,0.88904,8e-05,12.37672]
[1777053057611,34.24,77653.64,0.0,0.8888,8e-05,12.39505]
[1777053062652,34.23,77653.31,0.0,0.88878,8e-05,12.39649]
[1777053065676,34.23,77646.98,0.0,0.88825,8e-05,12.43783]
[1777053066679,34.23,77646.44,0.0,0.88821,8e-05,12.44119]
[1777053069702,34.23,77652.34,0.0,0.88871,8e-05,12.40162]
[1777053071718,34.23,77654.43,0.0,0.8889,8e-05,12.38754]
[1777053076753,34.23,77654.29,0.0,0.88889,8e-05,12.38775]
[1777053077774,34.23,77661.0,0.0,0.88946,8e-05,12.34339]
[1777053078769,34.23,77664.66,0.0,0.88977,8e-05,12.31922]
[1777053081787,34.23,77666.84,0.0,0.88995,8e-05,12.30483]
[1777053086827,34.23,77664.42,0.0,0.88975,8e-05,12.32071]
[1777053091857,34.23,77661.5,0.0,0.88954,8e-05,12.3358]
[1777053096892,34.23,77659.18,0.0,0.88934,8e-05,12.35096]
[1777053101929,34.23,77658.06,0.0,0.88925,8e-05,12.35809]
[1777053106961,34.23,77664.65,0.0,0.88981,8e-05,12.31453]
[1777053111997,34.23,77662.76,0.0,0.88965,8e-05,12.32715]
[1777053117033,34.23,77660.18,0.0,0.88943,8e-05,12.34419]
[1777053122066,34.23,77656.53,0.0,0.88912,8e-05,12.36812]
[1777053129115,34.23,77659.66,0.0,0.88939,8e-05,12.34716]
[1777053134153,34.23,77655.03,0.0,0.889,8e-05,12.37751]
[1777053135158,34.23,77653.2,0.0,0.88885,8e-05,12.38938]
[1777053138179,34.23,77659.34,0.0,0.88937,8e-05,12.34872]
[1777053143215,34.23,77667.47,0.0,0.89006,8e-05,12.29509]
[1777053148256,34.23,77665.92,0.0,0.88993,8e-05,12.30532]
[1777053153284,34.23,77671.9,0.0,0.89046,8e-05,12.2619]
[1777053154291,34.23,77676.91,0.0,0.89088,8e-05,12.22904]
[1777053159326,34.23,77677.0,0.0,0.89088,8e-05,12.22835]
[1777053161341,34.23,77682.05,0.0,0.89131,8e-05,12.195]
[1777053163354,34.23,77688.41,0.0,0.89184,8e-05,12.15323]
[1777053168388,34.23,77687.45,0.0,0.89175,8e-05,12.1603]
[1777053173423,34.23,77689.24,0.0,0.89188,8e-05,12.14949]
[1777053178461,34.23,77688.92,0.0,0.89185,8e-05,12.15259]
[1777053183497,34.23,77688.43,0.0,0.89179,8e-05,12.15675]
[1777053188529,34.23,77681.64,0.0,0.89122,8e-05,12.20222]
[1777053190543,34.24,77694.93,0.0,0.89232,8e-05,12.11551]
[1777053192559,34.24,77700.75,0.0,0.89279,8e-05,12.07807]
[1777053197593,34.24,77704.52,0.0,0.8931,8e-05,12.0537]
[1777053204641,34.24,77708.98,0.0,0.89346,8e-05,12.02455]
[1777053209677,34.24,77711.29,0.0,0.89363,8e-05,12.0109]
[1777053214712,34.24,77714.91,0.0,0.89394,8e-05,11.98498]
[1777053219746,34.25,77716.94,0.0,0.89408,8e-05,11.9735]
[1777053224783,34.25,77719.99,0.0,0.89431,8e-05,11.95541]
[1777053226796,34.25,77727.96,0.0,0.89496,8e-05,11.90358]
[1777053227805,34.25,77740.06,0.0,0.89593,8e-05,11.82507]
[1777053229817,34.25,77739.39,0.0,0.89588,8e-05,11.82981]
[1777053234855,34.25,77737.98,0.0,0.89575,8e-05,11.84002]
[1777053235862,34.25,77732.75,0.0,0.89532,8e-05,11.87419]
[1777053236869,34.25,77724.66,0.0,0.89467,8e-05,11.92696]
[1777053237876,34.25,77723.64,0.0,0.89458,8e-05,11.93368]
[1777053242912,34.25,77724.34,0.0,0.89463,8e-05,11.92946]
[1777053245933,34.25,77726.71,0.0,0.89484,8e-05,11.91341]
[1777053250968,34.25,77723.37,0.0,0.89458,8e-05,11.93413]
[1777053256007,34.25,77722.3,0.0,0.8945,8e-05,11.94007]
[1777053261038,34.25,77721.59,0.0,0.89446,8e-05,11.9437]
[1777053264059,34.25,77727.09,0.0,0.89491,8e-05,11.90732]
[1777053265066,34.25,77727.68,0.0,0.89496,8e-05,11.90335]
[1777053270104,34.24,77724.31,0.0,0.89469,8e-05,11.92459]
[1777053275137,34.24,77721.93,0.0,0.89454,8e-05,11.93533]
[1777053280171,34.24,77722.32,0.0,0.89458,8e-05,11.93206]
[1777053285064,34.24,77733.07,0.0,0.89546,8e-05,11.86159]
[1777053286224,34.24,77799.2,0.0,0.90071,8e-05,11.43467]
[1777053287230,34.24,77812.97,0.0,0.90177,8e-05,11.3473]
[1777053288242,34.24,77797.44,0.0,0.90056,8e-05,11.44727]
[1777053289244,34.24,77802.48,0.0,0.90095,8e-05,11.41487]
[1777053291283,34.24,77795.96,0.0,0.90044,8e-05,11.45689]
[1777053292271,34.24,77777.03,0.0,0.89896,8e-05,11.57852]
[1777053293275,34.25,77760.28,0.0,0.89761,8e-05,11.68781]
[1777053294283,34.25,77753.29,0.0,0.89705,8e-05,11.73353]
[1777053295290,34.25,77749.76,0.0,0.89676,8e-05,11.75684]
[1777053299318,34.25,77754.84,0.0,0.89716,8e-05,11.72441]
[1777053300332,34.25,77748.64,0.0,0.89666,8e-05,11.76468]
[1777053301336,34.25,77742.88,0.0,0.8962,8e-05,11.8021]
[1777053302340,34.25,77739.94,0.0,0.89596,8e-05,11.8212]
[1777053306371,34.25,77735.12,0.0,0.89557,8e-05,11.85249]
[1777053310396,34.25,77729.38,0.0,0.89511,8e-05,11.88959]
[1777053312410,34.25,77738.18,0.0,0.89582,8e-05,11.83231]
[1777053314424,34.25,77741.83,0.0,0.89612,8e-05,11.80869]
[1777053316442,34.25,77750.24,0.0,0.89679,8e-05,11.75433]
[1777053317450,34.25,77755.42,0.0,0.8972,8e-05,11.72094]
[1777053319465,34.25,77758.21,0.0,0.89742,8e-05,11.70328]
[1777053324499,34.25,77761.56,0.0,0.89768,8e-05,11.68266]
[1777053329536,34.25,77760.01,0.0,0.89754,8e-05,11.69364]
[1777053330541,34.25,77765.52,0.0,0.89798,8e-05,11.65825]
[1777053333562,34.26,77759.14,0.0,0.89749,8e-05,11.69608]
[1777053334570,34.26,77741.64,0.0,0.89609,8e-05,11.80952]
[1777053335575,34.26,77739.26,0.0,0.8959,8e-05,11.82497]
[1777053340610,34.26,77735.64,0.0,0.89558,8e-05,11.85005]
[1777053344639,34.26,77729.95,0.0,0.89511,8e-05,11.88825]
[1777053349676,34.26,77736.15,0.0,0.8956,8e-05,11.84907]
[1777053354710,34.26,77732.51,0.0,0.8953,8e-05,11.87282]
[1777053357755,34.26,77706.62,0.0,0.89319,8e-05,12.04133]
[1777053359755,34.26,77705.46,0.0,0.89309,8e-05,12.04929]
[1777053361771,34.26,77711.25,0.0,0.89356,8e-05,12.01166]
[1777053362777,34.26,77718.83,0.0,0.89418,8e-05,11.9624]
[1777053363785,34.26,77731.29,0.0,0.8952,8e-05,11.88124]
[1777053364794,34.26,77737.65,0.0,0.89571,8e-05,11.83994]
[1777053365798,34.26,77737.2,0.0,0.89567,8e-05,11.84292]
[1777053368819,34.26,77728.36,0.0,0.89496,8e-05,11.90044]
[1777053370832,34.26,77726.52,0.0,0.89481,8e-05,11.91229]
[1777053375868,34.26,77730.46,0.0,0.89513,8e-05,11.88639]
[1777053380904,34.26,77733.49,0.0,0.89538,8e-05,11.86656]
[1777053385940,34.26,77733.82,0.0,0.89541,8e-05,11.86446]
[1777053388961,34.26,77752.62,0.0,0.89692,8e-05,11.74266]
[1777053389967,34.26,77770.84,0.0,0.89837,8e-05,11.62519]
[1777053390975,34.26,77775.84,0.0,0.89876,8e-05,11.59335]
[1777053396015,34.27,77776.25,0.0,0.8988,8e-05,11.58858]
[1777053401046,34.27,77780.86,0.0,0.89913,8e-05,11.56097]
[1777053404066,34.28,77788.06,0.0,0.89968,8e-05,11.5165]
[1777053409102,34.28,77790.41,0.0,0.89983,8e-05,11.5038]
[1777053414136,34.28,77790.16,0.0,0.89979,8e-05,11.50768]
[1777053419171,34.29,77792.12,0.0,0.89991,8e-05,11.49737]
[1777053424213,34.29,77798.52,0.0,0.90039,8e-05,11.45816]
[1777053427231,34.3,77803.13,0.0,0.90073,8e-05,11.43069]
[1777053429290,34.3,77787.56,0.0,0.89951,8e-05,11.53101]
[1777053430261,34.3,77788.15,0.0,0.89954,8e-05,11.52847]
[1777053431270,34.3,77771.95,0.0,0.89826,8e-05,11.63282]
[1777053436295,34.3,77770.9,0.0,0.89815,8e-05,11.64165]
[1777053441343,34.31,77768.66,0.0,0.89795,8e-05,11.65778]
[1777053444363,34.31,77775.03,0.0,0.89844,8e-05,11.61768]
[1777053445372,34.31,77725.07,0.0,0.89443,8e-05,11.94166]
[1777053446210,34.31,77719.15,0.0,0.89394,8e-05,11.9805]
[1777053449416,34.31,77710.87,0.0,0.89326,8e-05,12.03465]
[1777053450416,34.31,77697.78,0.0,0.89218,8e-05,12.12021]
[1777053456280,34.31,77698.11,0.0,0.89223,8e-05,12.11473]
[1777053461493,34.31,77700.56,0.0,0.89243,8e-05,12.09926]
[1777053466352,34.32,77708.97,0.0,0.8931,8e-05,12.04619]
[1777053471563,34.32,77706.63,0.0,0.89289,8e-05,12.06299]
[1777053476601,34.32,77705.39,0.0,0.89277,8e-05,12.07227]
[1777053481632,34.32,77699.33,0.0,0.89226,8e-05,12.11295]
[1777053486668,34.33,77699.99,0.0,0.8923,8e-05,12.10977]
[1777053489689,34.33,77705.17,0.0,0.89271,8e-05,12.07679]
[1777053494724,34.33,77708.84,0.0,0.893,8e-05,12.05432]
[1777053499762,34.33,77691.35,0.0,0.89154,8e-05,12.16962]
[1777053500769,34.33,77665.89,0.0,0.88941,8e-05,12.33675]
[1777053501774,34.33,77665.68,0.0,0.88939,8e-05,12.33796]
[1777053506810,34.33,77661.16,0.0,0.88901,8e-05,12.36781]
[1777053509831,34.33,77654.56,0.0,0.88845,8e-05,12.4116]
[1777053511844,34.33,77652.31,0.0,0.88829,8e-05,12.42246]
[1777053516879,34.33,77651.11,0.0,0.88818,8e-05,12.43067]
[1777053521914,34.33,77659.07,0.0,0.88885,8e-05,12.37865]
[1777053525944,34.34,77647.48,0.0,0.88786,8e-05,12.45544]
[1777053526949,34.34,77646.99,0.0,0.88782,9e-05,12.4587]
[1777053531986,34.34,77650.2,0.0,0.88809,8e-05,12.43774]
[1777053539034,34.34,77648.92,0.0,0.88797,8e-05,12.44666]
[1777053544069,34.34,77647.36,0.0,0.88784,8e-05,12.45727]
[1777053547090,34.34,77641.78,0.0,0.88736,9e-05,12.49417]
[1777053552126,34.34,77642.86,0.0,0.88745,9e-05,12.48712]
[1777053555147,34.34,77651.11,0.0,0.88815,8e-05,12.43288]
[1777053556154,34.34,77655.22,0.0,0.8885,8e-05,12.40594]
[1777053561189,34.34,77654.28,0.0,0.88841,8e-05,12.41288]
[1777053566224,34.34,77651.17,0.0,0.88814,8e-05,12.43405]
[1777053571260,34.34,77655.46,0.0,0.88852,8e-05,12.40243]
[1777053576294,34.34,77659.96,0.0,0.88891,8e-05,12.37251]
[1777053580330,34.34,77666.42,0.0,0.88946,8e-05,12.3296]
[1777053582341,34.34,77671.68,0.0,0.8899,8e-05,12.29496]
[1777053584353,34.34,77666.0,0.0,0.88942,8e-05,12.33214]
[1777053589387,34.34,77665.58,0.0,0.8894,8e-05,12.33441]
[1777053595429,34.34,77666.82,0.0,0.88951,8e-05,12.3256]
[1777053599459,34.34,77671.99,0.0,0.88995,8e-05,12.29137]
[1777053603485,34.34,77666.28,0.0,0.88947,8e-05,12.32877]
[1777053604492,34.34,77666.12,0.0,0.88946,8e-05,12.32972]
[1777053606507,34.34,77661.37,0.0,0.88906,8e-05,12.36054]
[1777053609535,34.34,77653.83,0.0,0.88842,8e-05,12.41007]
[1777053614563,34.34,77641.91,0.0,0.88741,9e-05,12.48897]
[1777053619613,34.34,77640.05,0.0,0.88725,9e-05,12.5011]
[1777053624637,34.34,77633.35,0.0,0.88668,9e-05,12.54503]
[1777053628664,34.34,77627.63,0.0,0.88619,9e-05,12.58306]
[1777053631686,34.34,77633.76,0.0,0.88675,9e-05,12.53785]
[1777053632693,34.34,77639.92,0.0,0.88728,9e-05,12.49721]
[1777053634707,34.34,77643.04,0.0,0.88754,9e-05,12.47653]
[1777053639741,34.34,77642.52,0.0,0.8875,9e-05,12.47974]
[1777053644782,34.34,77640.21,0.0,0.88731,9e-05,12.49471]
[1777053647673,34.34,77628.93,0.0,0.88634,9e-05,12.56961]
[1777053652837,34.33,77628.56,0.0,0.88631,9e-05,12.57154]
[1777053654850,34.33,77626.05,0.0,0.8861,9e-05,12.58785]
[1777053658878,34.33,77632.73,0.0,0.88668,9e-05,12.54313]
[1777053663914,34.33,77641.2,0.0,0.88741,9e-05,12.48683]
[1777053665928,34.33,77645.24,0.0,0.88775,9e-05,12.46021]
[1777053670961,34.33,77645.16,0.0,0.88776,9e-05,12.45964]
[1777053675997,34.33,77644.38,0.0,0.88771,9e-05,12.46334]
[1777053680028,34.33,77638.73,0.0,0.88724,9e-05,12.50029]
[1777053685061,34.33,77642.75,0.0,0.88758,9e-05,12.47367]
[1777053690104,34.32,77644.88,0.0,0.88778,9e-05,12.45841]
[1777053694124,34.32,77653.72,0.0,0.88857,8e-05,12.39471]
[1777053696140,34.32,77648.23,0.0,0.88811,8e-05,12.43049]
[1777053697146,34.32,77646.93,0.0,0.88801,8e-05,12.4388]
[1777053702181,34.32,77649.34,0.0,0.88823,8e-05,12.42157]
[1777053707215,34.32,77649.95,0.0,0.8883,8e-05,12.41625]
[1777053712250,34.31,77645.21,0.0,0.88791,9e-05,12.44647]
[1777053714265,34.31,77645.1,0.0,0.8879,9e-05,12.44717]
[1777053719301,34.31,77647.24,0.0,0.88808,8e-05,12.43304]
[1777053721316,34.31,77652.5,0.0,0.88853,8e-05,12.39841]
[1777053726349,34.31,77650.97,0.0,0.88839,8e-05,12.4087]
[1777053727356,34.31,77656.86,0.0,0.88889,8e-05,12.36997]
[1777053728363,34.31,77658.28,0.0,0.88901,8e-05,12.3604]
[1777053730376,34.31,77663.39,0.0,0.88945,8e-05,12.32639]
[1777053732391,34.31,77666.72,0.0,0.88973,8e-05,12.30422]
[1777053736419,34.31,77677.65,0.0,0.89066,8e-05,12.232]
[1777053737426,34.31,77676.48,0.0,0.89056,8e-05,12.23964]
[1777053742462,34.31,77679.73,0.0,0.89083,8e-05,12.21826]
[1777053744490,34.31,77690.43,0.0,0.89172,8e-05,12.14826]
[1777053745486,34.31,77699.67,0.0,0.89248,8e-05,12.08799]
[1777053746501,34.31,77705.57,0.0,0.89297,8e-05,12.04934]
[1777053747499,34.31,77705.92,0.0,0.893,8e-05,12.04696]
[1777053748516,34.31,77713.54,0.0,0.89363,8e-05,11.99721]
[1777053749522,34.31,77713.33,0.0,0.89361,8e-05,11.99855]
[1777053754558,34.31,77709.61,0.0,0.89334,8e-05,12.01874]
[1777053759592,34.31,77707.26,0.0,0.89314,8e-05,12.034]
[1777053760599,34.31,77700.7,0.0,0.8926,8e-05,12.07677]
[1777053761606,34.31,77694.21,0.0,0.89207,8e-05,12.11907]
[1777053762612,34.31,77691.62,0.0,0.89186,8e-05,12.13586]
[1777053767648,34.31,77693.56,0.0,0.89203,8e-05,12.12241]
[1777053772682,34.31,77692.64,0.0,0.89196,8e-05,12.1277]
[1777053775703,34.31,77698.13,0.0,0.89242,8e-05,12.09139]
[1777053780740,34.31,77696.82,0.0,0.89232,8e-05,12.09943]
[1777053785778,34.3,77697.12,0.0,0.89235,8e-05,12.09698]
[1777053788796,34.3,77690.36,0.0,0.89179,8e-05,12.14092]
[1777053789803,34.3,77684.03,0.0,0.89127,8e-05,12.18219]
[1777053790811,34.3,77682.76,0.0,0.89116,8e-05,12.19029]
[1777053793831,34.3,77675.55,0.0,0.89056,8e-05,12.23786]
[1777053798875,34.3,77672.93,0.0,0.89034,8e-05,12.2553]
[1777053803902,34.3,77669.58,0.0,0.89005,8e-05,12.27752]
[1777053808804,34.3,77662.49,0.0,0.88946,8e-05,12.32382]
[1777053810953,34.3,77654.08,0.0,0.88875,8e-05,12.37904]
[1777053815988,34.3,77657.47,0.0,0.88907,8e-05,12.35233]
[1777053821031,34.3,77651.89,0.0,0.8886,8e-05,12.38877]
[1777053826068,34.3,77655.72,0.0,0.88893,8e-05,12.36331]
[1777053831103,34.3,77652.56,0.0,0.88866,8e-05,12.38401]
[1777053836140,34.3,77656.17,0.0,0.88897,8e-05,12.36014]
[1777053841174,34.3,77651.13,0.0,0.88855,8e-05,12.39293]
[1777053843188,34.3,77645.91,0.0,0.88811,8e-05,12.42723]
[1777053845202,34.3,77643.25,0.0,0.88788,9e-05,12.44455]
[1777053850237,34.3,77644.44,0.0,0.88799,9e-05,12.43611]
[1777053855273,34.3,77646.09,0.0,0.88814,8e-05,12.42482]
[1777053856280,34.3,77639.69,0.0,0.8876,9e-05,12.46682]
[1777053857285,34.3,77638.69,0.0,0.88751,9e-05,12.47326]
[1777053862323,34.3,77638.95,0.0,0.88755,9e-05,12.47048]
[1777053867355,34.29,77641.11,0.0,0.88774,9e-05,12.45541]
[1777053872391,34.29,77643.45,0.0,0.88798,9e-05,12.43519]
[1777053877426,34.29,77645.94,0.0,0.8882,8e-05,12.4182]
[1777053882461,34.29,77646.15,0.0,0.88823,8e-05,12.41627]
[1777053887495,34.29,77646.79,0.0,0.88828,8e-05,12.41164]
[1777053892531,34.29,77648.42,0.0,0.88843,8e-05,12.40041]
[1777053894545,34.29,77654.62,0.0,0.88896,8e-05,12.35942]
[1777053900589,34.29,77654.72,0.0,0.88897,8e-05,12.35864]
[1777053902602,34.29,77643.09,0.0,0.88798,9e-05,12.43507]
[1777053903608,34.29,77637.39,0.0,0.8875,9e-05,12.47248]
[1777053908645,34.29,77634.45,0.0,0.88726,9e-05,12.49076]
[1777053911666,34.29,77639.84,0.0,0.88773,9e-05,12.45476]
[1777053913678,34.28,77646.64,0.0,0.88831,8e-05,12.40958]
[1777053918713,34.28,77649.84,0.0,0.88859,8e-05,12.38796]
[1777053923748,34.28,77648.32,0.0,0.88847,8e-05,12.39743]
[1777053928783,34.28,77648.77,0.0,0.88851,8e-05,12.39393]
[1777053933820,34.28,77648.83,0.0,0.88856,8e-05,12.38878]
[1777053938853,34.28,77643.47,0.0,0.88811,9e-05,12.42344]
[1777053943887,34.28,77641.09,0.0,0.88792,9e-05,12.43823]
[1777053945901,34.28,77635.83,0.0,0.88747,9e-05,12.47249]
[1777053946909,34.28,77629.61,0.0,0.88695,9e-05,12.51328]
[1777053951944,34.27,77626.83,0.0,0.88673,9e-05,12.53012]
[1777053953960,34.27,77617.68,0.0,0.88594,9e-05,12.5903]
[1777053954965,34.27,77610.3,0.0,0.88531,9e-05,12.63905]
[1777053960001,34.27,77611.73,0.0,0.88545,9e-05,12.62843]
[1777053963027,34.27,77615.35,0.0,0.88578,9e-05,12.60322]
[1777053968060,34.26,77612.45,0.0,0.88554,9e-05,12.62086]
[1777053973097,34.26,77614.04,0.0,0.88571,9e-05,12.608]
[1777053978131,34.26,77618.21,0.0,0.88609,9e-05,12.57887]
[1777053983179,34.25,77618.11,0.0,0.88611,9e-05,12.57769]
[1777053988204,34.25,77615.68,0.0,0.88593,9e-05,12.59145]
[1777053993250,34.25,77634.58,0.0,0.8876,9e-05,12.46069]
[1777053994253,34.24,77635.17,0.0,0.88766,9e-05,12.4563]
[1777053997274,34.24,77640.53,0.0,0.88812,9e-05,12.4202]
[1777054000295,34.24,77643.19,0.0,0.88836,9e-05,12.4021]
[1777054005336,34.24,77641.48,0.0,0.88822,9e-05,12.41268]
[1777054009364,34.24,77638.92,0.0,0.88801,9e-05,12.42873]
[1777054014414,34.24,77635.5,0.0,0.88774,9e-05,12.45012]
[1777054019431,34.23,77638.15,0.0,0.88798,9e-05,12.43122]
[1777054024466,34.23,77641.17,0.0,0.88826,9e-05,12.40976]
[1777054026481,34.23,77633.97,0.0,0.88765,9e-05,12.45679]
[1777054027490,34.23,77629.82,0.0,0.8873,9e-05,12.4839]
[1777054029501,34.23,77628.49,0.0,0.88719,9e-05,12.49193]
[1777054034536,34.22,77631.49,0.0,0.88747,9e-05,12.47012]
[1777054039570,34.22,77632.88,0.0,0.88762,9e-05,12.45854]
[1777054044607,34.22,77633.67,0.0,0.88771,9e-05,12.45172]
[1777054049640,34.21,77638.75,0.0,0.88817,9e-05,12.41589]
[1777054054677,34.21,77638.8,0.0,0.88823,9e-05,12.40957]
[1777054057696,34.21,77644.24,0.0,0.8887,8e-05,12.37292]
[1777054058704,34.21,77646.53,0.0,0.88891,8e-05,12.35722]
[1777054063739,34.2,77647.56,0.0,0.88901,8e-05,12.34916]
[1777054068776,34.2,77645.19,0.0,0.88883,8e-05,12.36337]
[1777054073814,34.2,77645.25,0.0,0.88884,8e-05,12.36188]
[1777054078846,34.2,77644.88,0.0,0.88883,8e-05,12.36283]
[1777054083881,34.19,77644.52,0.0,0.88882,8e-05,12.36408]
[1777054088916,34.19,77645.39,0.0,0.8889,8e-05,12.3573]
[1777054093951,34.19,77646.67,0.0,0.88902,8e-05,12.3481]
[1777054096974,34.19,77618.82,0.0,0.88664,9e-05,12.53199]
[1777054101001,34.19,77612.27,0.0,0.88609,9e-05,12.57479]
[1777054104022,34.19,77620.6,0.0,0.88682,9e-05,12.51817]
[1777054106036,34.19,77628.36,0.0,0.8875,9e-05,12.46605]
[1777054111072,34.18,77625.02,0.0,0.88726,9e-05,12.48233]
[1777054113085,34.18,77618.83,0.0,0.88674,9e-05,12.52302]
[1777054114092,34.18,77615.94,0.0,0.88649,9e-05,12.54179]
[1777054119127,34.18,77613.86,0.0,0.88634,9e-05,12.55335]
[1777054124162,34.17,77615.9,0.0,0.88655,9e-05,12.53712]
[1777054129196,34.17,77617.68,0.0,0.88673,9e-05,12.52325]
[1777054134232,34.16,77619.78,0.0,0.88693,9e-05,12.50773]
[1777054139266,34.16,77621.84,0.0,0.88713,9e-05,12.49224]
[1777054144304,34.16,77621.1,0.0,0.8871,9e-05,12.49505]
[1777054149339,34.15,77616.31,0.0,0.88671,9e-05,12.52503]
[1777054154374,34.15,77607.68,0.0,0.88598,9e-05,12.5809]
[1777054158402,34.15,77601.67,0.0,0.88547,9e-05,12.62021]
[1777054159409,34.15,77596.65,0.0,0.88503,9e-05,12.6534]
[1777054164445,34.15,77604.5,0.0,0.88573,9e-05,12.60005]
[1777054165452,34.15,77604.24,0.0,0.88571,9e-05,12.60134]
[1777054170486,34.14,77605.43,0.0,0.88584,9e-05,12.59124]
[1777054177535,34.14,77603.71,0.0,0.88576,9e-05,12.59561]
[1777054179552,34.13,77598.47,0.0,0.88532,9e-05,12.62963]
[1777054184585,34.13,77595.3,0.0,0.88507,9e-05,12.64856]
[1777054189621,34.13,77603.46,0.0,0.88581,9e-05,12.59208]
[1777054190629,34.13,77604.56,0.0,0.88591,9e-05,12.58443]
[1777054193649,34.12,77613.77,0.0,0.88671,9e-05,12.52228]
[1777054198684,34.12,77613.5,0.0,0.88671,9e-05,12.52285]
[1777054203722,34.12,77622.65,0.0,0.88751,9e-05,12.46056]
[1777054208757,34.12,77624.39,0.0,0.88767,9e-05,12.44826]
[1777054211783,34.12,77635.82,0.0,0.88866,9e-05,12.37186]
[1777054216813,34.11,77640.4,0.0,0.88905,9e-05,12.34119]
[1777054219834,34.11,77649.92,0.0,0.88986,8e-05,12.27816]
[1777054223862,34.11,77658.73,0.0,0.89062,8e-05,12.21853]
[1777054228898,34.11,77665.24,0.0,0.8912,8e-05,12.17298]
[1777054233933,34.1,77663.75,0.0,0.89114,8e-05,12.17621]
[1777054238973,34.1,77663.14,0.0,0.89112,8e-05,12.17769]
[1777054244003,34.09,77658.88,0.0,0.89079,8e-05,12.20317]
[1777054250051,34.09,77659.11,0.0,0.89085,8e-05,12.19845]
[1777054256087,34.08,77657.41,0.0,0.89075,8e-05,12.20646]
[1777054261124,34.08,77658.27,0.0,0.89084,8e-05,12.1993]
[1777054262135,34.08,77649.71,0.0,0.89013,8e-05,12.25535]
[1777054266157,34.07,77644.44,0.0,0.88969,8e-05,12.28892]
[1777054271192,34.07,77644.85,0.0,0.88974,8e-05,12.28535]
[1777054276228,34.07,77647.0,0.0,0.88994,8e-05,12.26961]
[1777054281262,34.07,77648.16,0.0,0.89006,8e-05,12.26047]
[1777054285289,34.07,77641.0,0.0,0.88946,8e-05,12.30694]
[1777054288311,34.06,77639.3,0.0,0.88934,9e-05,12.31669]
[1777054291332,34.06,77649.51,0.0,0.89025,8e-05,12.24402]
[1777054296369,34.06,77650.84,0.0,0.89038,8e-05,12.23376]
[1777054301403,34.05,77652.48,0.0,0.89053,8e-05,12.22146]
[1777054306437,34.05,77651.9,0.0,0.8905,8e-05,12.22394]
[1777054308453,34.05,77645.5,0.0,0.88997,8e-05,12.26563]
[1777054313492,34.05,77646.02,0.0,0.89003,8e-05,12.26055]
[1777054319534,34.04,77646.24,0.0,0.89009,8e-05,12.25612]
[1777054324569,34.04,77648.03,0.0,0.89027,8e-05,12.2417]
[1777054329604,34.03,77651.82,0.0,0.89063,8e-05,12.21358]
[1777054334639,34.03,77655.47,0.0,0.89098,8e-05,12.18607]
[1777054339679,34.02,77657.31,0.0,0.89117,8e-05,12.17131]
[1777054344708,34.02,77657.9,0.0,0.89125,8e-05,12.16499]
[1777054349743,34.01,77655.82,0.0,0.8911,8e-05,12.1762]
[1777054355788,33.99,77659.98,0.0,0.89164,8e-05,12.13237]
[1777054359822,33.98,77653.27,0.0,0.89115,8e-05,12.17067]
[1777054360826,33.97,77648.04,0.0,0.89077,8e-05,12.20006]
[1777054361836,33.97,77639.29,0.0,0.89003,8e-05,12.2578]
[1777054362839,33.95,77636.21,0.0,0.88985,9e-05,12.27182]
[1777054367876,33.95,77636.01,0.0,0.88988,9e-05,12.26979]
[1777054372910,33.94,77637.76,0.0,0.89007,8e-05,12.25421]
[1777054375931,33.92,77643.17,0.0,0.89069,8e-05,12.20588]
[1777054380970,33.87,77646.16,0.0,0.89126,8e-05,12.1601]
[1777054386007,33.86,77645.97,0.0,0.89133,8e-05,12.15461]
[1777054391040,33.85,77647.74,0.0,0.89151,8e-05,12.14054]
[1777054396076,33.85,77648.4,0.0,0.89159,8e-05,12.13402]
[1777054401110,33.84,77645.84,0.0,0.8914,8e-05,12.14882]
[1777054406146,33.84,77643.19,0.0,0.89121,8e-05,12.16414]
[1777054410177,33.84,77635.61,0.0,0.89059,8e-05,12.21262]
[1777054415209,33.83,77631.22,0.0,0.89028,9e-05,12.23505]
[1777054420244,33.82,77621.82,0.0,0.88952,9e-05,12.29466]
[1777054425282,33.82,77623.12,0.0,0.88967,9e-05,12.28271]
[1777054430318,33.81,77617.71,0.0,0.88924,9e-05,12.31561]
[1777054433340,33.81,77608.86,0.0,0.8885,9e-05,12.37318]
[1777054435352,33.8,77604.8,0.0,0.88823,9e-05,12.39444]
[1777054436360,33.79,77591.36,0.0,0.8871,9e-05,12.48181]
[1777054439380,33.79,77583.75,0.0,0.88648,9e-05,12.52937]
[1777054442403,33.79,77573.28,0.0,0.88557,9e-05,12.59866]
[1777054443410,33.78,77566.37,0.0,0.88497,9e-05,12.64468]
[1777054447438,33.78,77561.27,0.0,0.88455,9e-05,12.67704]
[1777054449452,33.78,77566.78,0.0,0.88505,9e-05,12.63893]
[1777054452473,33.78,77572.36,0.0,0.88555,9e-05,12.60001]
[1777054457508,33.77,77572.14,0.0,0.88556,9e-05,12.59919]
[1777054462543,33.77,77573.9,0.0,0.88575,9e-05,12.58524]
[1777054465563,33.76,77567.52,0.0,0.8852,9e-05,12.62678]
[1777054469591,33.76,77574.23,0.0,0.88582,9e-05,12.57976]
[1777054474637,33.76,77572.48,0.0,0.88572,9e-05,12.58528]
[1777054475633,33.76,77565.77,0.0,0.88514,9e-05,12.62996]
[1777054480669,33.75,77561.01,0.0,0.88474,9e-05,12.66007]
[1777054485704,33.75,77564.72,0.0,0.88508,9e-05,12.63387]
[1777054489752,33.75,77548.54,0.0,0.88366,9e-05,12.74197]
[1777054490756,33.75,77539.75,0.0,0.88288,9e-05,12.80101]
[1777054495789,33.74,77533.21,0.0,0.88232,9e-05,12.84344]
[1777054499819,33.74,77535.56,0.0,0.88255,9e-05,12.82588]
[1777054502837,33.74,77529.11,0.0,0.88199,9e-05,12.86842]
[1777054504851,33.74,77518.05,0.0,0.881,9e-05,12.94285]
[1777054505857,33.74,77515.45,0.0,0.88077,9e-05,12.95997]
[1777054510892,33.73,77514.48,0.0,0.88072,9e-05,12.96379]
[1777054515927,33.73,77505.56,0.0,0.87994,9e-05,13.02196]
[1777054517946,33.73,77500.91,0.0,0.87952,9e-05,13.0529]
[1777054522976,33.72,77488.01,0.0,0.87836,9e-05,13.139]
[1777054523987,33.72,77487.1,0.0,0.87828,9e-05,13.14474]
[1777054528012,33.72,77494.73,0.0,0.87901,9e-05,13.09089]
[1777054533049,33.71,77498.9,0.0,0.87945,9e-05,13.0564]
[1777054534055,33.71,77504.41,0.0,0.87996,9e-05,13.01855]
[1777054537078,33.71,77506.23,0.0,0.88013,9e-05,13.00537]
[1777054538085,33.71,77499.96,0.0,0.87956,9e-05,13.04779]
[1777054539093,33.71,77498.46,0.0,0.87943,9e-05,13.05769]
[1777054542113,33.71,77493.28,0.0,0.87897,9e-05,13.09219]
[1777054547148,33.71,77490.07,0.0,0.87868,9e-05,13.11366]
[1777054551178,33.71,77495.4,0.0,0.87917,9e-05,13.07678]
[1777054556215,33.7,77496.61,0.0,0.8793,9e-05,13.06699]
[1777054561246,33.7,77497.17,0.0,0.87938,9e-05,13.06164]
[1777054566281,33.7,77495.88,0.0,0.87928,9e-05,13.0689]
[1777054571318,33.69,77492.41,0.0,0.87898,9e-05,13.09082]
[1777054574337,33.69,77486.6,0.0,0.87846,9e-05,13.12965]
[1777054577358,33.69,77481.21,0.0,0.87797,9e-05,13.166]
[1777054582393,33.69,77482.92,0.0,0.87814,9e-05,13.15334]
[1777054587429,33.69,77484.35,0.0,0.87828,9e-05,13.14254]
[1777054591461,33.69,77475.91,0.0,0.87755,9e-05,13.19507]
[1777054596505,33.68,77449.75,0.0,0.87513,9e-05,13.37278]
[1777054598513,33.68,77438.62,0.0,0.87408,9e-05,13.44892]
[1777054599527,33.68,77427.15,0.0,0.87299,0.0001,13.52761]
[1777054601535,33.68,77421.83,0.0,0.87249,0.0001,13.56387]
[1777054606572,33.68,77420.09,0.0,0.87234,0.0001,13.575]
[1777054611608,33.68,77417.82,0.0,0.87213,0.0001,13.58968]
[1777054615635,33.68,77422.94,0.0,0.87263,0.0001,13.55387]
[1777054620672,33.68,77420.52,0.0,0.87241,0.0001,13.56988]
[1777054622685,33.68,77413.56,0.0,0.87175,0.0001,13.6174]
[1777054624699,33.67,77407.44,0.0,0.87117,0.0001,13.65905]
[1777054627721,33.67,77412.97,0.0,0.87171,0.0001,13.62023]
[1777054632755,33.67,77412.7,0.0,0.8717,0.0001,13.62089]
[1777054637790,33.67,77413.44,0.0,0.87179,0.0001,13.61456]
[1777054642825,33.67,77413.43,0.0,0.8718,0.0001,13.61324]
[1777054645861,33.66,77379.12,0.0,0.8685,0.0001,13.84933]
[1777054647861,33.66,77386.1,0.0,0.86922,0.0001,13.79759]
[1777054649875,33.66,77369.97,0.0,0.86767,0.0001,13.90782]
[1777054654910,33.65,77370.03,0.0,0.86777,0.0001,13.89883]
[1777054659945,33.65,77369.4,0.0,0.86771,0.0001,13.9027]
[1777054664980,33.64,77368.87,0.0,0.86767,0.0001,13.90531]
[1777054670015,33.64,77367.2,0.0,0.86752,0.0001,13.91629]
[1777054675053,33.64,77367.85,0.0,0.86759,0.0001,13.91111]
[1777054680093,33.64,77366.52,0.0,0.86747,0.0001,13.91965]
[1777054685131,33.64,77364.43,0.0,0.86728,0.0001,13.93331]
[1777054686133,33.64,77374.27,0.0,0.86824,0.0001,13.86504]
[1777054687136,33.64,77380.08,0.0,0.86882,0.0001,13.82416]
[1777054688141,33.64,77387.01,0.0,0.86949,0.0001,13.77625]
[1777054689149,33.64,77387.09,0.0,0.8695,0.0001,13.77575]
[1777054694187,33.64,77388.64,0.0,0.86965,0.0001,13.76539]
[1777054696200,33.64,77397.65,0.0,0.87051,0.0001,13.70338]
[1777054699226,33.64,77401.99,0.0,0.87093,0.0001,13.67369]
[1777054701236,33.64,77407.83,0.0,0.87149,0.0001,13.63332]
[1777054703250,33.64,77400.83,0.0,0.87082,0.0001,13.68157]
[1777054708286,33.64,77399.18,0.0,0.87066,0.0001,13.69269]
[1777054711305,33.64,77405.42,0.0,0.8713,0.0001,13.64545]
[1777054716344,33.64,77404.72,0.0,0.87123,0.0001,13.65043]
[1777054721381,33.64,77404.84,0.0,0.87124,0.0001,13.64982]
[1777054726415,33.64,77397.45,0.0,0.87052,0.0001,13.70117]
[1777054727422,33.64,77396.59,0.0,0.87044,0.0001,13.70711]
[1777054732458,33.64,77391.03,0.0,0.8699,0.0001,13.74549]
[1777054736491,33.64,77385.81,0.0,0.8694,0.0001,13.78133]
[1777054740520,33.64,77390.89,0.0,0.86989,0.0001,13.746]
[1777054741523,33.64,77402.06,0.0,0.87097,0.0001,13.6689]
[1777054742530,33.64,77408.73,0.0,0.87161,0.0001,13.62302]
[1777054745551,33.64,77413.96,0.0,0.8721,0.0001,13.58745]
[1777054750586,33.64,77413.56,0.0,0.87206,0.0001,13.59093]
[1777054755621,33.64,77412.5,0.0,0.87195,0.0001,13.59891]
[1777054758642,33.64,77406.98,0.0,0.87141,0.0001,13.63723]
[1777054763678,33.64,77406.33,0.0,0.87134,0.0001,13.64215]
[1777054768712,33.64,77403.01,0.0,0.87102,0.0001,13.66545]
[1777054771734,33.64,77409.56,0.0,0.87168,0.0001,13.61651]
[1777054772740,33.64,77415.31,0.0,0.87222,0.0001,13.57711]
[1777054774754,33.64,77426.62,0.0,0.8733,0.0001,13.49924]
[1777054775762,33.64,77432.42,0.0,0.87385,9e-05,13.45942]
[1777054776768,33.65,77441.16,0.0,0.87468,9e-05,13.39951]
[1777054781802,33.65,77439.49,0.0,0.87451,9e-05,13.41173]
[1777054786838,33.65,77438.7,0.0,0.87443,9e-05,13.41773]
[1777054789862,33.65,77431.68,0.0,0.87376,9e-05,13.46618]
[1777054790866,33.65,77426.15,0.0,0.87323,0.0001,13.50419]
[1777054792881,33.65,77418.74,0.0,0.87253,0.0001,13.55509]
[1777054793887,33.65,77411.38,0.0,0.87182,0.0001,13.60592]
[1777054798921,33.65,77409.01,0.0,0.87159,0.0001,13.62283]
[1777054802951,33.65,77404.39,0.0,0.87114,0.0001,13.65511]
[1777054805842,33.65,77412.19,0.0,0.87188,0.0001,13.60171]
[1777054811009,33.65,77412.41,0.0,0.87188,0.0001,13.60169]
[1777054816047,33.66,77416.7,0.0,0.87228,0.0001,13.57282]
[1777054821083,33.66,77421.07,0.0,0.87269,0.0001,13.54348]
[1777054823095,33.66,77415.52,0.0,0.87217,0.0001,13.58141]
[1777054828130,33.66,77415.25,0.0,0.87213,0.0001,13.58378]
[1777054831159,33.66,77409.86,0.0,0.87164,0.0001,13.61714]
[1777054836186,33.66,77413.34,0.0,0.87197,0.0001,13.59381]
[1777054841222,33.66,77417.4,0.0,0.87235,0.0001,13.56655]
[1777054846261,33.66,77418.95,0.0,0.87248,0.0001,13.55672]
[1777054847264,33.66,77425.82,0.0,0.87314,0.0001,13.50962]
[1777054848284,33.66,77428.72,0.0,0.87341,9e-05,13.48991]
[1777054852301,33.66,77421.11,0.0,0.87269,0.0001,13.54206]
[1777054853321,33.66,77418.31,0.0,0.87242,0.0001,13.56121]
[1777054858341,33.66,77419.38,0.0,0.87252,0.0001,13.55429]
[1777054863376,33.66,77418.7,0.0,0.87244,0.0001,13.55966]
[1777054867405,33.67,77428.28,0.0,0.87335,0.0001,13.49436]
[1777054869419,33.67,77430.16,0.0,0.87352,9e-05,13.48188]
[1777054874454,33.67,77443.84,0.0,0.8748,9e-05,13.38886]
[1777054875464,33.67,77441.3,0.0,0.87456,9e-05,13.40637]
[1777054880496,33.67,77452.73,0.0,0.87563,9e-05,13.32817]
[1777054881510,33.67,77453.58,0.0,0.87571,9e-05,13.3225]
[1777054886538,33.67,77452.17,0.0,0.87558,9e-05,13.33184]
[1777054891574,33.67,77456.23,0.0,0.876,9e-05,13.29927]
[1777054896608,33.67,77458.84,0.0,0.87625,9e-05,13.28128]
[1777054901645,33.67,77461.56,0.0,0.8765,9e-05,13.26239]
[1777054906679,33.67,77465.86,0.0,0.87691,9e-05,13.23279]
[1777054911713,33.67,77465.83,0.0,0.8769,9e-05,13.23298]
[1777054916754,33.67,77468.96,0.0,0.8772,9e-05,13.21152]
[1777054921789,33.67,77470.69,0.0,0.87736,9e-05,13.19976]
[1777054926830,33.67,77475.8,0.0,0.87783,9e-05,13.16503]
[1777054927833,33.67,77482.46,0.0,0.87844,9e-05,13.11965]
[1777054932868,33.67,77477.12,0.0,0.87794,9e-05,13.15676]
[1777054937903,33.67,77475.43,0.0,0.87778,9e-05,13.16851]
[1777054942936,33.67,77476.96,0.0,0.87792,9e-05,13.15834]
[1777054947974,33.67,77477.33,0.0,0.87795,9e-05,13.15609]
[1777054953006,33.67,77482.23,0.0,0.87843,9e-05,13.11889]
[1777054954014,33.67,77489.24,0.0,0.87907,9e-05,13.07122]
[1777054959049,33.67,77487.28,0.0,0.87888,9e-05,13.08541]
[1777054962072,33.67,77493.24,0.0,0.87942,9e-05,13.04531]
[1777054966097,33.67,77486.77,0.0,0.87882,9e-05,13.09011]
[1777054971133,33.68,77483.32,0.0,0.87849,9e-05,13.11414]
[1777054977037,33.68,77484.25,0.0,0.87857,9e-05,13.1084]
[1777054982211,33.68,77477.93,0.0,0.87798,9e-05,13.15191]
[1777054987247,33.68,77476.64,0.0,0.87786,9e-05,13.1608]
[1777054992282,33.68,77478.57,0.0,0.87804,9e-05,13.14773]
[1777054994297,33.68,77494.8,0.0,0.87953,9e-05,13.03719]
[1777054997177,33.68,77499.84,0.0,0.87998,9e-05,13.0035]
[1777055002352,33.68,77499.09,0.0,0.8799,9e-05,13.00965]
[1777055007388,33.68,77495.35,0.0,0.87955,9e-05,13.03604]
[1777055012422,33.68,77492.22,0.0,0.87928,9e-05,13.05398]
[1777055016450,33.69,77485.1,0.0,0.87862,9e-05,13.10306]
[1777055021485,33.69,77485.01,0.0,0.8786,9e-05,13.10413]
[1777055023499,33.69,77491.46,0.0,0.8792,9e-05,13.06035]
[1777055024506,33.69,77495.06,0.0,0.87952,9e-05,13.03598]
[1777055029542,33.69,77501.52,0.0,0.8801,9e-05,12.9931]
[1777055030549,33.69,77508.79,0.0,0.88076,9e-05,12.94358]
[1777055031557,33.69,77509.48,0.0,0.88082,9e-05,12.93891]
[1777055035584,33.69,77504.12,0.0,0.88034,9e-05,12.97496]
[1777055040622,33.69,77502.89,0.0,0.88024,9e-05,12.9828]
[1777055045657,33.69,77503.98,0.0,0.88034,9e-05,12.9754]
[1777055049683,33.69,77494.06,0.0,0.87943,9e-05,13.04305]
[1777055050690,33.69,77491.58,0.0,0.8792,9e-05,13.05988]
[1777055054718,33.69,77486.38,0.0,0.87871,9e-05,13.09618]
[1777055058745,33.69,77499.4,0.0,0.8799,9e-05,13.00818]
[1777055059753,33.69,77501.4,0.0,0.88008,9e-05,12.99455]
[1777055065814,33.69,77502.92,0.0,0.88022,9e-05,12.98445]
[1777055070833,33.69,77501.93,0.0,0.88012,9e-05,12.99135]
[1777055073858,33.69,77506.55,0.0,0.88057,9e-05,12.95601]
[1777055078888,33.69,77506.76,0.0,0.88059,9e-05,12.95493]
[1777055083924,33.69,77509.19,0.0,0.8808,9e-05,12.93879]
[1777055088959,33.69,77512.35,0.0,0.88108,9e-05,12.91781]
[1777055093994,33.7,77513.06,0.0,0.88114,9e-05,12.91355]
[1777055098024,33.7,77519.35,0.0,0.8817,9e-05,12.87138]
[1777055102059,33.7,77506.41,0.0,0.88052,9e-05,12.95976]
[1777055107123,33.7,77507.18,0.0,0.88059,9e-05,12.95457]
[1777055112155,33.7,77513.15,0.0,0.88113,9e-05,12.91422]
[1777055115176,33.7,77506.36,0.0,0.88051,9e-05,12.9608]
[1777055116185,33.7,77500.82,0.0,0.88,9e-05,12.99875]
[1777055119208,33.7,77495.7,0.0,0.87952,9e-05,13.03426]
[1777055124240,33.7,77497.79,0.0,0.8797,9e-05,13.02115]
[1777055129276,33.7,77496.94,0.0,0.87961,9e-05,13.02795]
[1777055134312,33.71,77501.49,0.0,0.88005,9e-05,12.99366]
[1777055139351,33.71,77504.59,0.0,0.88033,9e-05,12.97239]
[1777055144383,33.71,77505.53,0.0,0.88042,9e-05,12.96589]
[1777055148234,33.71,77512.33,0.0,0.88104,9e-05,12.91972]
[1777055153445,33.71,77521.24,0.0,0.88184,9e-05,12.85973]
[1777055155459,33.71,77528.63,0.0,0.8825,9e-05,12.80946]
[1777055160494,33.71,77526.8,0.0,0.88234,9e-05,12.82164]
[1777055164524,33.71,77518.95,0.0,0.88164,9e-05,12.87456]
[1777055169558,33.7,77516.57,0.0,0.88143,9e-05,12.89003]
[1777055170565,33.7,77509.87,0.0,0.88082,9e-05,12.9357]
[1777055171572,33.7,77507.15,0.0,0.88057,9e-05,12.95427]
[1777055176607,33.7,77508.07,0.0,0.88065,9e-05,12.94827]
[1777055181641,33.71,77507.95,0.0,0.88064,9e-05,12.94936]
[1777055186677,33.71,77510.93,0.0,0.88091,9e-05,12.92934]
[1777055189697,33.71,77516.87,0.0,0.88144,9e-05,12.8892]
[1777055194733,33.71,77517.18,0.0,0.8815,9e-05,12.8835]
[1777055197757,33.71,77507.42,0.0,0.88061,9e-05,12.95014]
[1777055198760,33.71,77505.52,0.0,0.88043,9e-05,12.96308]
[1777055200775,33.71,77512.93,0.0,0.88111,9e-05,12.91275]
[1777055202790,33.71,77519.38,0.0,0.88169,9e-05,12.86911]
[1777055207829,33.71,77521.59,0.0,0.88189,9e-05,12.85415]
[1777055208831,33.71,77526.68,0.0,0.88235,9e-05,12.81947]
[1777055209839,33.71,77534.62,0.0,0.88306,9e-05,12.76557]
[1777055210855,33.71,77534.42,0.0,0.88304,9e-05,12.7669]
[1777055212860,33.71,77540.45,0.0,0.88358,9e-05,12.72609]
[1777055217894,33.71,77538.18,0.0,0.88338,9e-05,12.74165]
[1777055222929,33.71,77545.71,0.0,0.88405,9e-05,12.69091]
[1777055223936,33.71,77548.35,0.0,0.88428,9e-05,12.67318]
[1777055227963,33.71,77541.83,0.0,0.88369,9e-05,12.71785]
[1777055231991,33.71,77530.41,0.0,0.88267,9e-05,12.79558]
[1777055232999,33.71,77532.5,0.0,0.88285,9e-05,12.78143]
[1777055235014,33.71,77525.52,0.0,0.88222,9e-05,12.82881]
[1777055236023,33.71,77523.88,0.0,0.88208,9e-05,12.83986]
[1777055238035,33.71,77529.42,0.0,0.88258,9e-05,12.8023]
[1777055240052,33.71,77535.56,0.0,0.88313,9e-05,12.76083]
[1777055243068,33.71,77525.18,0.0,0.88219,9e-05,12.83125]
[1777055248105,33.71,77525.13,0.0,0.88219,9e-05,12.83123]
[1777055253140,33.71,77525.91,0.0,0.8823,9e-05,12.82145]
[1777055258175,33.71,77523.78,0.0,0.88211,9e-05,12.83545]
[1777055263210,33.71,77524.95,0.0,0.88222,9e-05,12.82708]
[1777055268245,33.71,77523.2,0.0,0.88207,9e-05,12.8385]
[1777055271266,33.71,77522.52,0.0,0.88201,9e-05,12.84281]
[1777055273280,33.71,77521.25,0.0,0.8819,9e-05,12.85121]
[1777055276300,33.71,77515.84,0.0,0.88142,9e-05,12.88751]
[1777055281336,33.7,77512.48,0.0,0.88113,9e-05,12.90934]
[1777055283352,33.7,77507.22,0.0,0.88065,9e-05,12.94494]
[1777055288385,33.7,77506.51,0.0,0.8806,9e-05,12.94878]
[1777055293421,33.7,77508.17,0.0,0.88075,9e-05,12.93706]
[1777055298457,33.7,77502.16,0.0,0.88023,9e-05,12.97652]
[1777055303491,33.69,77499.91,0.0,0.88004,9e-05,12.99024]
[1777055309357,33.69,77495.56,0.0,0.87967,9e-05,13.0181]
[1777055314568,33.69,77513.23,0.0,0.88132,9e-05,12.89247]
[1777055315576,33.69,77518.39,0.0,0.88179,9e-05,12.85734]
[1777055319427,33.69,77534.42,0.0,0.88324,9e-05,12.74858]
[1777055324643,33.69,77533.97,0.0,0.88319,9e-05,12.75202]
[1777055325650,33.69,77528.84,0.0,0.88273,9e-05,12.78681]
[1777055330685,33.69,77519.87,0.0,0.88192,9e-05,12.84777]
[1777055335720,33.69,77515.17,0.0,0.8815,9e-05,12.8792]
[1777055339748,33.69,77520.45,0.0,0.88198,9e-05,12.8431]
[1777055344786,33.69,77517.01,0.0,0.88167,9e-05,12.8662]
[1777055349818,33.69,77516.9,0.0,0.88167,9e-05,12.86653]
[1777055354852,33.69,77518.78,0.0,0.88185,9e-05,12.85333]
[1777055359888,33.69,77518.45,0.0,0.88182,9e-05,12.85514]
[1777055365930,33.68,77520.18,0.0,0.88198,9e-05,12.84298]
[1777055371971,33.68,77518.0,0.0,0.88182,9e-05,12.85323]
[1777055374993,33.68,77505.97,0.0,0.88073,9e-05,12.93477]
[1777055376000,33.68,77502.6,0.0,0.88043,9e-05,12.9575]
[1777055379020,33.68,77499.56,0.0,0.88016,9e-05,12.97745]
[1777055384056,33.68,77501.89,0.0,0.88039,9e-05,12.9602]
[1777055389090,33.68,77502.35,0.0,0.88045,9e-05,12.95565]
[1777055391105,33.68,77496.01,0.0,0.87987,9e-05,12.99887]
[1777055396140,33.68,77497.93,0.0,0.88006,9e-05,12.98531]
[1777055401175,33.67,77501.07,0.0,0.88036,9e-05,12.96235]
[1777055403190,33.67,77509.53,0.0,0.88114,9e-05,12.90429]
[1777055408224,33.67,77502.73,0.0,0.88054,9e-05,12.94919]
[1777055413260,33.67,77503.26,0.0,0.88061,9e-05,12.94416]
[1777055416282,33.67,77494.77,0.0,0.87983,9e-05,13.00192]
[1777055421317,33.67,77493.69,0.0,0.87972,9e-05,13.01039]
[1777055425343,33.67,77500.58,0.0,0.88034,9e-05,12.96423]
[1777055430389,33.67,77502.18,0.0,0.8805,9e-05,12.9521]
[1777055431396,33.67,77507.6,0.0,0.88103,9e-05,12.91091]
[1777055434416,33.67,77514.52,0.0,0.88166,9e-05,12.86356]
[1777055439451,33.67,77519.1,0.0,0.88208,9e-05,12.83211]
[1777055441465,33.67,77526.49,0.0,0.88274,9e-05,12.78194]
[1777055446501,33.67,77527.87,0.0,0.88287,9e-05,12.77274]
[1777055451535,33.67,77527.88,0.0,0.88286,9e-05,12.77283]
[1777055455562,33.67,77522.78,0.0,0.88241,9e-05,12.80745]
[1777055458584,33.67,77528.23,0.0,0.8829,9e-05,12.77043]
[1777055463619,33.67,77529.67,0.0,0.88303,9e-05,12.7607]
[1777055466639,33.67,77536.47,0.0,0.88363,9e-05,12.71475]
[1777055468655,33.67,77544.17,0.0,0.88432,9e-05,12.66284]
[1777055469666,33.67,77549.95,0.0,0.88483,9e-05,12.62395]
[1777055474696,33.67,77551.37,0.0,0.88494,9e-05,12.61549]
[1777055480564,33.67,77559.0,0.0,0.88561,9e-05,12.56489]
[1777055485778,33.67,77548.41,0.0,0.88466,9e-05,12.637]
[1777055490630,33.67,77539.35,0.0,0.88384,9e-05,12.69937]
[1777055494841,33.68,77534.04,0.0,0.88339,9e-05,12.7318]
[1777055495849,33.68,77527.65,0.0,0.88281,9e-05,12.77516]
[1777055500884,33.68,77525.64,0.0,0.88263,9e-05,12.78901]
[1777055505919,33.68,77524.76,0.0,0.88255,9e-05,12.79519]
[1777055510955,33.68,77522.68,0.0,0.88236,9e-05,12.8094]
[1777055515988,33.68,77525.45,0.0,0.8826,9e-05,12.79075]
[1777055521031,33.68,77524.09,0.0,0.88248,9e-05,12.80022]
[1777055523041,33.68,77518.0,0.0,0.88193,9e-05,12.84161]
[1777055528081,33.68,77522.4,0.0,0.88233,9e-05,12.81178]
[1777055530096,33.68,77537.26,0.0,0.88366,9e-05,12.71116]
[1777055531101,33.68,77535.24,0.0,0.88348,9e-05,12.72502]
[1777055533114,33.68,77532.14,0.0,0.88319,9e-05,12.74631]
[1777055535128,33.68,77537.78,0.0,0.8837,9e-05,12.70839]
[1777055537142,33.68,77542.99,0.0,0.88416,9e-05,12.67352]
[1777055540165,33.68,77547.14,0.0,0.88452,9e-05,12.64621]
[1777055545198,33.68,77552.68,0.0,0.88499,9e-05,12.61021]
[1777055549228,33.69,77559.68,0.0,0.8856,9e-05,12.5636]
[1777055552250,33.69,77559.66,0.0,0.88563,9e-05,12.55982]
[1777055555269,33.69,77552.22,0.0,0.88496,9e-05,12.61043]
[1777055557282,33.69,77548.66,0.0,0.88464,9e-05,12.63501]
[1777055562317,33.69,77547.88,0.0,0.88456,9e-05,12.64156]
[1777055565338,33.69,77541.02,0.0,0.88393,9e-05,12.68874]
[1777055566345,33.69,77534.24,0.0,0.88332,9e-05,12.73484]
[1777055567351,33.69,77532.52,0.0,0.88317,9e-05,12.74663]
[1777055569365,33.69,77531.8,0.0,0.8831,9e-05,12.7517]
[1777055574401,33.69,77534.46,0.0,0.88333,9e-05,12.73413]
[1777055579436,33.69,77532.5,0.0,0.88315,9e-05,12.74787]
[1777055584471,33.69,77533.88,0.0,0.88327,9e-05,12.73879]
[1777055589508,33.69,77528.78,0.0,0.88281,9e-05,12.7736]
[1777055593533,33.69,77529.67,0.0,0.88289,9e-05,12.76758]
[1777055595548,33.7,77535.05,0.0,0.88337,9e-05,12.73123]
[1777055600583,33.7,77536.14,0.0,0.88347,9e-05,12.72423]
[1777055604616,33.7,77541.8,0.0,0.88397,9e-05,12.68627]
[1777055609646,33.7,77543.35,0.0,0.8841,9e-05,12.67656]
[1777055611660,33.7,77549.34,0.0,0.88466,9e-05,12.63232]
[1777055613685,33.7,77555.22,0.0,0.88517,9e-05,12.59281]
[1777055617707,33.7,77560.63,0.0,0.88567,9e-05,12.55533]
[1777055618714,33.7,77554.27,0.0,0.88511,9e-05,12.59754]
[1777055623749,33.69,77556.79,0.0,0.88535,9e-05,12.57904]
[1777055628784,33.69,77553.86,0.0,0.88508,9e-05,12.5997]
[1777055633819,33.7,77555.85,0.0,0.88524,9e-05,12.58756]
[1777055638854,33.7,77556.68,0.0,0.8853,9e-05,12.58332]
[1777055643889,33.7,77561.09,0.0,0.88567,9e-05,12.55468]
[1777055647727,33.7,77572.3,0.0,0.88667,9e-05,12.47851]
[1777055647921,33.7,77572.19,0.0,0.88666,9e-05,12.479]
[1777055650748,33.7,77582.34,0.0,0.88756,9e-05,12.41022]
[1777055650944,33.7,77582.05,0.0,0.88753,9e-05,12.41201]
[1777055654972,33.7,77576.91,0.0,0.88709,9e-05,12.44589]
[1777055660818,33.7,77580.51,0.0,0.88742,9e-05,12.4207]
[1777055665062,33.69,77587.09,0.0,0.88801,9e-05,12.37506]
[1777055670098,33.69,77596.63,0.0,0.88885,9e-05,12.31072]
[1777055671103,33.69,77596.36,0.0,0.88885,9e-05,12.30845]
[1777055672113,33.69,77604.25,0.0,0.88953,9e-05,12.25561]
[1777055673116,33.69,77609.08,0.0,0.88995,9e-05,12.22339]
[1777055676137,33.69,77603.29,0.0,0.88944,9e-05,12.26251]
[1777055678151,33.69,77593.56,0.0,0.8886,9e-05,12.32787]
[1777055679158,33.69,77589.28,0.0,0.88823,9e-05,12.35659]
[1777055684194,33.69,77591.64,0.0,0.88844,9e-05,12.34058]
[1777055689229,33.69,77591.8,0.0,0.88845,9e-05,12.33956]
[1777055694265,33.69,77589.88,0.0,0.88828,9e-05,12.3524]
[1777055699303,33.69,77583.91,0.0,0.88777,9e-05,12.39246]
[1777055704338,33.69,77582.63,0.0,0.88766,9e-05,12.40079]
[1777055709399,33.69,77591.67,0.0,0.88845,9e-05,12.33985]
[1777055710391,33.69,77601.63,0.0,0.88931,9e-05,12.27312]
[1777055711393,33.69,77606.4,0.0,0.88972,9e-05,12.24131]
[1777055715419,33.69,77611.7,0.0,0.89016,9e-05,12.20651]
[1777055718440,33.7,77616.06,0.0,0.89051,9e-05,12.17987]
[1777055722467,33.7,77618.24,0.0,0.89068,9e-05,12.16633]
[1777055724484,33.71,77609.97,0.0,0.88994,9e-05,12.22413]
[1777055725489,33.71,77604.49,0.0,0.88947,9e-05,12.26096]
[1777055730524,33.71,77602.3,0.0,0.88927,9e-05,12.27621]
[1777055733545,33.71,77586.47,0.0,0.88792,9e-05,12.3786]
[1777055734553,33.71,77583.68,0.0,0.88768,9e-05,12.39731]
[1777055739587,33.71,77581.83,0.0,0.88752,9e-05,12.40947]
[1777055744621,33.71,77585.24,0.0,0.88783,9e-05,12.38625]
[1777055747643,33.71,77590.43,0.0,0.88828,9e-05,12.3514]
[1777055752678,33.71,77590.83,0.0,0.88831,9e-05,12.34877]
[1777055757713,33.71,77590.42,0.0,0.88828,9e-05,12.35149]
[1777055762748,33.71,77586.93,0.0,0.88797,9e-05,12.37476]
[1777055764761,33.71,77577.54,0.0,0.88716,9e-05,12.43769]
[1777055768789,33.7,77578.55,0.0,0.88725,9e-05,12.43031]
[1777055771814,33.7,77571.85,0.0,0.88667,9e-05,12.47487]
[1777055776846,33.7,77573.4,0.0,0.88682,9e-05,12.46337]
[1777055779873,33.7,77577.91,0.0,0.88722,9e-05,12.43246]
[1777055784903,33.7,77572.74,0.0,0.88681,9e-05,12.46457]
[1777055789940,33.69,77576.36,0.0,0.88716,9e-05,12.43758]
[1777055791953,33.69,77586.06,0.0,0.88804,9e-05,12.36807]
[1777055796988,33.69,77587.79,0.0,0.88819,9e-05,12.35619]
[1777055802026,33.69,77591.06,0.0,0.88848,9e-05,12.334]
[1777055807060,33.69,77591.56,0.0,0.88852,9e-05,12.33051]
[1777055810081,33.69,77584.26,0.0,0.88789,9e-05,12.37931]
[1777055815118,33.69,77579.94,0.0,0.88752,9e-05,12.40764]
[1777055820154,33.69,77585.15,0.0,0.88799,9e-05,12.37191]
[1777055823174,33.69,77590.42,0.0,0.88845,9e-05,12.3363]
[1777055828208,33.68,77592.66,0.0,0.88864,9e-05,12.32112]
[1777055834036,33.68,77593.81,0.0,0.88874,9e-05,12.31326]
[1777055841301,33.68,77591.27,0.0,0.88853,9e-05,12.33011]
[1777055846335,33.68,77590.62,0.0,0.88847,9e-05,12.33428]
[1777055851371,33.68,77587.18,0.0,0.88821,9e-05,12.35303]
[1777055856405,33.68,77595.49,0.0,0.88893,9e-05,12.29702]
[1777055857413,33.68,77598.01,0.0,0.88915,9e-05,12.28016]
[1777055858420,33.68,77608.14,0.0,0.89002,9e-05,12.2124]
[1777055859430,33.68,77607.42,0.0,0.88996,9e-05,12.21738]
[1777055861444,33.68,77599.89,0.0,0.88931,9e-05,12.26807]
[1777055866476,33.68,77598.0,0.0,0.88914,9e-05,12.28123]
[1777055871513,33.69,77598.2,0.0,0.88915,9e-05,12.28038]
[1777055877554,33.69,77598.09,0.0,0.88913,9e-05,12.28159]
[1777055880578,33.69,77590.22,0.0,0.88845,9e-05,12.3345]
[1777055885662,33.69,77594.45,0.0,0.88882,9e-05,12.30604]
[1777055887634,33.69,77632.61,0.0,0.89208,8e-05,12.05112]
[1777055888639,33.69,77633.37,0.0,0.89214,8e-05,12.04645]
[1777055893682,33.69,77636.91,0.0,0.89242,8e-05,12.02492]
[1777055898717,33.7,77640.65,0.0,0.89271,8e-05,12.00218]
[1777055903752,33.7,77639.5,0.0,0.89261,8e-05,12.01011]
[1777055908800,33.7,77635.3,0.0,0.89225,8e-05,12.03819]
[1777055913822,33.69,77629.15,0.0,0.89178,8e-05,12.07374]
[1777055917851,33.69,77620.49,0.0,0.89104,9e-05,12.13142]
[1777055918858,33.69,77624.9,0.0,0.89142,9e-05,12.10191]
[1777055923893,33.69,77622.24,0.0,0.89119,9e-05,12.11937]
[1777055928928,33.69,77619.57,0.0,0.89099,9e-05,12.13507]
[1777055929935,33.69,77625.17,0.0,0.89147,9e-05,12.09763]
[1777055931951,33.69,77625.5,0.0,0.8915,9e-05,12.09513]
[1777055933964,33.69,77620.79,0.0,0.8911,9e-05,12.12645]
[1777055939000,33.69,77618.28,0.0,0.89089,9e-05,12.14282]
[1777055944038,33.69,77618.08,0.0,0.89088,9e-05,12.14371]
[1777055945044,33.69,77610.29,0.0,0.89021,9e-05,12.19567]
[1777055946052,33.69,77607.86,0.0,0.89001,9e-05,12.21177]
[1777055951088,33.68,77607.58,0.0,0.89,9e-05,12.2127]
[1777055956121,33.68,77600.02,0.0,0.88936,9e-05,12.26246]
[1777055961155,33.68,77595.11,0.0,0.88895,9e-05,12.29413]
[1777055966190,33.68,77593.6,0.0,0.88883,9e-05,12.30298]
[1777055970219,33.68,77586.79,0.0,0.88824,9e-05,12.3488]
[1777055973240,33.68,77580.81,0.0,0.88775,9e-05,12.38479]
[1777055978277,33.68,77582.45,0.0,0.8879,9e-05,12.37347]
[1777055983313,33.68,77580.81,0.0,0.88776,9e-05,12.3843]
[1777055988347,33.68,77576.15,0.0,0.88735,9e-05,12.41527]
[1777055993384,33.68,77572.22,0.0,0.88702,9e-05,12.44111]
[1777055994393,33.67,77565.34,0.0,0.88642,9e-05,12.48722]
[1777055996182,33.67,77547.26,0.0,0.88482,9e-05,12.60913]
[1777055998418,33.67,77545.25,0.0,0.88464,9e-05,12.62251]
[1777056003453,33.67,77548.4,0.0,0.88493,9e-05,12.60073]
[1777056008491,33.67,77552.73,0.0,0.88533,9e-05,12.57018]
[1777056011512,33.67,77559.02,0.0,0.8859,9e-05,12.52668]
[1777056014533,33.67,77565.53,0.0,0.88648,9e-05,12.48194]
[1777056015540,33.67,77571.73,0.0,0.88703,9e-05,12.43994]
[1777056016547,33.67,77573.39,0.0,0.88718,9e-05,12.42859]
[1777056021584,33.67,77573.43,0.0,0.88719,9e-05,12.42756]
[1777056024605,33.66,77585.7,0.0,0.88827,9e-05,12.34462]
[1777056025612,33.66,77586.77,0.0,0.88836,9e-05,12.33741]
[1777056029640,33.66,77579.4,0.0,0.88772,9e-05,12.38684]
[1777056033667,33.66,77572.2,0.0,0.88713,9e-05,12.43072]
[1777056035682,33.66,77570.54,0.0,0.88699,9e-05,12.44151]
[1777056040735,33.66,77570.83,0.0,0.88703,9e-05,12.43853]
[1777056045766,33.66,77565.51,0.0,0.88657,9e-05,12.47331]
[1777056051807,33.66,77562.97,0.0,0.88637,9e-05,12.48877]
[1777056056842,33.65,77564.19,0.0,0.88649,9e-05,12.47922]
[1777056061878,33.65,77563.88,0.0,0.88648,9e-05,12.48]
[1777056066913,33.65,77562.95,0.0,0.88642,9e-05,12.48486]
[1777056067921,33.65,77556.8,0.0,0.88588,9e-05,12.52606]
[1777056068927,33.65,77550.63,0.0,0.88533,9e-05,12.56768]
[1777056069934,33.65,77551.06,0.0,0.88537,9e-05,12.56466]
[1777056074973,33.65,77546.36,0.0,0.88496,9e-05,12.59585]
[1777056081013,33.65,77547.15,0.0,0.88504,9e-05,12.5904]
[1777056086047,33.65,77544.72,0.0,0.88481,9e-05,12.60779]
[1777056091082,33.65,77542.9,0.0,0.88466,9e-05,12.61691]
[1777056096117,33.65,77543.93,0.0,0.88474,9e-05,12.61077]
[1777056101152,33.65,77539.83,0.0,0.88437,9e-05,12.63939]
[1777056106189,33.65,77533.38,0.0,0.88378,9e-05,12.68385]
[1777056111222,33.66,77528.55,0.0,0.88334,9e-05,12.71716]
[1777056116257,33.66,77525.66,0.0,0.88307,9e-05,12.73734]
[1777056119280,33.66,77520.05,0.0,0.88256,9e-05,12.77562]
[1777056123306,33.66,77525.85,0.0,0.88308,9e-05,12.73651]
[1777056128341,33.66,77523.33,0.0,0.88285,9e-05,12.75397]
[1777056132368,33.66,77530.41,0.0,0.88349,9e-05,12.70625]
[1777056133377,33.66,77539.89,0.0,0.88433,9e-05,12.64224]
[1777056136403,33.66,77550.18,0.0,0.88525,9e-05,12.57231]
[1777056137404,33.66,77556.93,0.0,0.88585,9e-05,12.52671]
[1777056142444,33.66,77555.29,0.0,0.88572,9e-05,12.53649]
[1777056147475,33.65,77559.16,0.0,0.88608,9e-05,12.50888]
[1777056150497,33.65,77551.9,0.0,0.88545,9e-05,12.5569]
[1777056154524,33.65,77544.64,0.0,0.88485,9e-05,12.60122]
[1777056159561,33.65,77540.52,0.0,0.88446,9e-05,12.63028]
[1777056164593,33.65,77541.48,0.0,0.88454,9e-05,12.62445]
[1777056169630,33.65,77543.19,0.0,0.8847,9e-05,12.61258]
[1777056174664,33.65,77544.38,0.0,0.88481,9e-05,12.6042]
[1777056178692,33.65,77538.19,0.0,0.88426,9e-05,12.64582]
[1777056179699,33.65,77541.19,0.0,0.88453,9e-05,12.62538]
[1777056184734,33.65,77542.41,0.0,0.88465,9e-05,12.61656]
[1777056189770,33.65,77544.63,0.0,0.88485,9e-05,12.60103]
[1777056191785,33.65,77529.89,0.0,0.88353,9e-05,12.70096]
[1777056192794,33.65,77529.42,0.0,0.88349,9e-05,12.70424]
[1777056197839,33.65,77526.51,0.0,0.88322,9e-05,12.72443]
[1777056202861,33.65,77524.8,0.0,0.88306,9e-05,12.73643]
[1777056207898,33.65,77527.77,0.0,0.88332,9e-05,12.71671]
[1777056212932,33.65,77526.8,0.0,0.88326,9e-05,12.71975]
[1777056215952,33.65,77532.98,0.0,0.88381,9e-05,12.67826]
[1777056216960,33.65,77538.87,0.0,0.88433,9e-05,12.63856]
[1777056218973,33.66,77541.73,0.0,0.88458,9e-05,12.61969]
[1777056224015,33.66,77539.91,0.0,0.8844,9e-05,12.63324]
[1777056229048,33.66,77543.49,0.0,0.88473,9e-05,12.60845]
[1777056233075,33.66,77538.45,0.0,0.88429,9e-05,12.64212]
[1777056238112,33.66,77541.18,0.0,0.88452,9e-05,12.624]
[1777056243146,33.66,77541.0,0.0,0.88449,9e-05,12.62647]
[1777056244153,33.66,77547.88,0.0,0.88511,9e-05,12.57988]
[1777056245160,33.66,77550.41,0.0,0.88533,9e-05,12.56275]
[1777056248180,33.66,77561.12,0.0,0.88628,9e-05,12.49016]
[1777056249189,33.66,77562.43,0.0,0.8864,9e-05,12.4811]
[1777056254222,33.66,77564.01,0.0,0.88655,9e-05,12.46934]
[1777056256238,33.65,77558.59,0.0,0.88608,9e-05,12.50543]
[1777056261271,33.65,77558.1,0.0,0.88606,9e-05,12.50737]
[1777056263286,33.65,77563.61,0.0,0.88654,9e-05,12.47032]
[1777056265301,33.65,77567.81,0.0,0.88691,9e-05,12.44225]
[1777056270334,33.65,77569.28,0.0,0.88703,9e-05,12.43305]
[1777056275370,33.66,77570.03,0.0,0.88711,9e-05,12.42469]
[1777056280406,33.66,77570.51,0.0,0.88714,9e-05,12.42243]
[1777056285439,33.66,77570.55,0.0,0.88714,9e-05,12.42294]
[1777056289470,33.66,77579.68,0.0,0.88793,9e-05,12.36169]
[1777056294504,33.66,77579.48,0.0,0.88792,9e-05,12.36275]
[1777056299539,33.66,77579.99,0.0,0.88797,9e-05,12.35908]
[1777056304575,33.66,77579.06,0.0,0.88789,9e-05,12.36514]
[1777056309611,33.66,77583.68,0.0,0.88829,9e-05,12.33405]
[1777056315654,33.66,77583.32,0.0,0.88826,9e-05,12.33641]
[1777056320689,33.66,77587.08,0.0,0.88859,9e-05,12.31112]
[1777056325723,33.66,77589.71,0.0,0.88881,9e-05,12.2938]
[1777056330759,33.66,77586.51,0.0,0.88853,9e-05,12.3155]
[1777056335797,33.66,77582.24,0.0,0.88819,9e-05,12.34028]
[1777056336803,33.66,77576.62,0.0,0.8877,9e-05,12.37808]
[1777056338592,33.66,77568.01,0.0,0.88694,9e-05,12.43594]
[1777056339823,33.66,77562.54,0.0,0.88647,9e-05,12.47267]
[1777056340831,33.66,77563.16,0.0,0.88652,9e-05,12.46831]
[1777056342843,33.66,77557.0,0.0,0.88598,9e-05,12.5095]
[1777056343849,33.66,77551.88,0.0,0.88553,9e-05,12.54382]
[1777056345863,33.66,77551.38,0.0,0.88549,9e-05,12.54723]
[1777056350898,33.66,77550.68,0.0,0.88543,9e-05,12.55194]
[1777056355934,33.66,77551.67,0.0,0.88551,9e-05,12.54524]
[1777056360969,33.66,77558.9,0.0,0.88617,9e-05,12.49556]
[1777056362983,33.65,77565.53,0.0,0.88676,9e-05,12.45043]
[1777056363989,33.65,77572.1,0.0,0.88733,9e-05,12.406]
[1777056364997,33.65,77576.87,0.0,0.88775,9e-05,12.37379]
[1777056368023,33.65,77585.59,0.0,0.88852,9e-05,12.31504]
[1777056372054,33.65,77596.32,0.0,0.88945,9e-05,12.24283]
[1777056373059,33.65,77599.02,0.0,0.88968,9e-05,12.2245]
[1777056374065,33.65,77604.82,0.0,0.89019,9e-05,12.18546]
[1777056376079,33.65,77607.02,0.0,0.89037,9e-05,12.17118]
[1777056381116,33.66,77606.09,0.0,0.89028,9e-05,12.17851]
[1777056385145,33.66,77597.38,0.0,0.88952,9e-05,12.23695]
[1777056386150,33.66,77598.09,0.0,0.88958,9e-05,12.23232]
[1777056391186,33.66,77594.84,0.0,0.88933,9e-05,12.25058]
[1777056395216,33.66,77589.47,0.0,0.88886,9e-05,12.28693]
[1777056400251,33.66,77594.01,0.0,0.88925,9e-05,12.25662]
[1777056402263,33.66,77596.46,0.0,0.88946,9e-05,12.24036]
[1777056407303,33.66,77594.55,0.0,0.88929,9e-05,12.25356]
[1777056411341,33.66,77600.45,0.0,0.88979,9e-05,12.2143]
[1777056412412,33.66,77604.2,0.0,0.89012,9e-05,12.18932]
[1777056414348,33.66,77609.28,0.0,0.89056,9e-05,12.15499]
[1777056419383,33.66,77610.25,0.0,0.89065,9e-05,12.14784]
[1777056424419,33.66,77605.32,0.0,0.89023,9e-05,12.18018]
[1777056429453,33.65,77606.98,0.0,0.89039,9e-05,12.16824]
[1777056434487,33.65,77609.3,0.0,0.89059,9e-05,12.15195]
[1777056439523,33.65,77609.25,0.0,0.8906,9e-05,12.15163]
[1777056444557,33.65,77605.27,0.0,0.89027,9e-05,12.17755]
[1777056449592,33.65,77610.59,0.0,0.89073,9e-05,12.1412]
[1777056454628,33.65,77607.9,0.0,0.89054,9e-05,12.15444]
[1777056459666,33.65,77612.03,0.0,0.8909,9e-05,12.12634]
[1777056462684,33.65,77618.96,0.0,0.8915,9e-05,12.07934]
[1777056463691,33.65,77610.82,0.0,0.89081,9e-05,12.13334]
[1777056468726,33.64,77606.26,0.0,0.89043,9e-05,12.16336]
[1777056474768,33.64,77607.61,0.0,0.89056,9e-05,12.15244]
[1777056479805,33.64,77608.59,0.0,0.89067,9e-05,12.14383]
[1777056484840,33.63,77609.42,0.0,0.89077,9e-05,12.13629]
[1777056489874,33.63,77606.3,0.0,0.89053,9e-05,12.15521]
[1777056494910,33.63,77610.26,0.0,0.89089,9e-05,12.12678]
[1777056499945,33.62,77609.93,0.0,0.89089,9e-05,12.12713]
[1777056504986,33.62,77607.94,0.0,0.89074,9e-05,12.13849]
[1777056509792,33.61,77602.31,0.0,0.89033,9e-05,12.17067]
[1777056512035,33.61,77595.14,0.0,0.88975,9e-05,12.21375]
[1777056517070,33.6,77589.39,0.0,0.88928,9e-05,12.25002]
[1777056518079,33.6,77580.85,0.0,0.88854,9e-05,12.30728]
[1777056519084,33.6,77581.25,0.0,0.88858,9e-05,12.30437]
[1777056524121,33.6,77584.67,0.0,0.88889,9e-05,12.27996]
[1777056525128,33.6,77590.54,0.0,0.88941,9e-05,12.24]
[1777056527140,33.61,77593.06,0.0,0.88952,9e-05,12.2315]
[1777056532175,33.69,77594.53,0.0,0.88916,9e-05,12.26032]
[1777056537210,33.75,77597.02,0.0,0.88893,9e-05,12.27902]
[1777056542247,33.81,77603.51,0.0,0.88908,9e-05,12.26784]
[1777056544260,33.84,77608.75,0.0,0.88937,9e-05,12.24589]
[1777056549296,33.9,77612.22,0.0,0.88926,9e-05,12.25519]
[1777056554330,33.97,77610.55,0.0,0.88867,9e-05,12.30158]
[1777056556345,34.0,77603.97,0.0,0.88789,9e-05,12.36197]
[1777056558358,34.03,77600.56,0.0,0.88742,9e-05,12.39908]
[1777056563393,34.08,77598.16,0.0,0.88687,9e-05,12.44185]
[1777056568428,34.08,77597.5,0.0,0.88677,9e-05,12.44926]
[1777056573462,34.1,77598.79,0.0,0.88681,9e-05,12.44476]
[1777056578497,34.1,77597.2,0.0,0.88663,9e-05,12.45829]
[1777056581521,34.14,77581.92,0.0,0.88509,9e-05,12.57648]
[1777056582525,34.14,77576.6,0.0,0.88457,9e-05,12.6158]
[1777056586555,34.17,77572.19,0.0,0.88402,9e-05,12.65774]
[1777056591589,34.2,77574.46,0.0,0.88404,9e-05,12.65654]
[1777056596628,34.24,77569.18,0.0,0.88329,9e-05,12.71361]
[1777056600700,34.28,77561.81,0.0,0.88239,9e-05,12.78212]
[1777056603684,34.31,77557.07,0.0,0.88174,9e-05,12.83134]
[1777056604690,34.32,77549.62,0.0,0.88099,9e-05,12.88741]
[1777056605696,34.32,77547.09,0.0,0.88076,9e-05,12.90485]
[1777056608719,34.33,77553.76,0.0,0.88133,9e-05,12.86198]
[1777056609726,34.34,77558.14,0.0,0.88164,9e-05,12.83883]
[1777056611740,34.34,77558.32,0.0,0.88164,9e-05,12.83893]
[1777056616774,34.37,77560.77,0.0,0.88167,9e-05,12.83745]
[1777056618789,34.4,77563.19,0.0,0.88171,9e-05,12.83441]
[1777056623829,34.46,77562.55,0.0,0.88125,9e-05,12.8696]
[1777056628858,34.46,77562.33,0.0,0.88119,9e-05,12.87399]
[1777056633893,34.47,77562.94,0.0,0.88124,9e-05,12.86874]
[1777056638929,34.48,77562.86,0.0,0.88112,9e-05,12.87762]
[1777056643965,34.49,77562.09,0.0,0.88102,9e-05,12.88563]
[1777056648997,34.5,77561.58,0.0,0.88093,9e-05,12.89187]
[1777056654034,34.5,77560.84,0.0,0.88083,9e-05,12.89962]
[1777056659069,34.51,77557.82,0.0,0.88053,9e-05,12.92237]
[1777056662092,34.51,77551.4,0.0,0.87993,9e-05,12.96659]
[1777056664106,34.51,77547.33,0.0,0.87956,9e-05,12.99454]
[1777056667131,34.51,77553.31,0.0,0.88007,9e-05,12.95611]
[1777056670924,34.52,77556.88,0.0,0.88037,9e-05,12.9344]
[1777056676192,34.52,77559.77,0.0,0.88059,9e-05,12.91781]
[1777056680996,34.53,77566.48,0.0,0.88115,9e-05,12.87596]
[1777056686261,34.53,77565.79,0.0,0.88105,9e-05,12.88339]
[1777056691296,34.57,77566.85,0.0,0.88095,9e-05,12.88975]
[1777056696331,34.58,77560.74,0.0,0.88031,9e-05,12.93757]
[1777056702373,34.59,77558.88,0.0,0.88011,9e-05,12.95264]
[1777056707409,34.59,77560.31,0.0,0.8802,9e-05,12.94602]
[1777056712443,34.6,77559.89,0.0,0.88013,9e-05,12.95119]
[1777056717479,34.6,77563.78,0.0,0.88044,9e-05,12.92791]
[1777056721506,34.61,77573.05,0.0,0.88125,9e-05,12.86812]
[1777056726542,34.61,77578.29,0.0,0.88171,9e-05,12.83354]
[1777056727549,34.61,77591.22,0.0,0.88285,9e-05,12.74833]
[1777056732585,34.61,77591.34,0.0,0.88284,9e-05,12.74855]
[1777056737619,34.61,77594.63,0.0,0.88312,9e-05,12.72779]
[1777056742653,34.61,77595.44,0.0,0.88318,9e-05,12.72313]
[1777056747689,34.61,77595.05,0.0,0.88314,9e-05,12.72635]
[1777056752724,34.61,77592.34,0.0,0.88293,9e-05,12.7406]
[1777056757759,34.62,77595.44,0.0,0.88319,9e-05,12.72076]
[1777056759774,34.62,77590.18,0.0,0.88273,9e-05,12.75563]
[1777056764809,34.62,77592.99,0.0,0.88297,9e-05,12.73751]
[1777056769844,34.62,77587.66,0.0,0.88249,9e-05,12.773]
[1777056774879,34.62,77595.0,0.0,0.88314,9e-05,12.72474]
[1777056778909,34.62,77596.9,0.0,0.8833,9e-05,12.71262]
[1777056783942,34.62,77594.44,0.0,0.88308,9e-05,12.72939]
[1777056786972,34.62,77585.88,0.0,0.88232,9e-05,12.78602]
[1777056790990,34.62,77585.22,0.0,0.88226,9e-05,12.79031]
[1777056793005,34.62,77579.32,0.0,0.88175,9e-05,12.82919]
[1777056794013,34.62,77574.33,0.0,0.88131,9e-05,12.86206]
[1777056799049,34.62,77576.41,0.0,0.8815,9e-05,12.84762]
[1777056804083,34.62,77581.69,0.0,0.88197,9e-05,12.8122]
[1777056809117,34.62,77588.44,0.0,0.88257,9e-05,12.7672]
[1777056811131,34.62,77590.6,0.0,0.88279,9e-05,12.74875]
[1777056814152,34.62,77581.68,0.0,0.88201,9e-05,12.80749]
[1777056816166,34.62,77577.73,0.0,0.88166,9e-05,12.83394]
[1777056821981,34.62,77580.47,0.0,0.88189,9e-05,12.81687]
[1777056826250,34.62,77572.94,0.0,0.88121,9e-05,12.86742]
[1777056832052,34.62,77571.94,0.0,0.88111,9e-05,12.87513]
[1777056835314,34.62,77566.39,0.0,0.88061,9e-05,12.91246]
[1777056840349,34.63,77562.02,0.0,0.88018,9e-05,12.94394]
[1777056845388,34.63,77565.52,0.0,0.88046,9e-05,12.92338]
[1777056850420,34.64,77567.88,0.0,0.88065,9e-05,12.90955]
[1777056855454,34.64,77570.18,0.0,0.88084,9e-05,12.89549]
[1777056860491,34.64,77575.39,0.0,0.88128,9e-05,12.86222]
[1777056865525,34.64,77578.0,0.0,0.8815,9e-05,12.84634]
[1777056870561,34.65,77577.51,0.0,0.88144,9e-05,12.85059]
[1777056874589,34.65,77567.84,0.0,0.88061,9e-05,12.91092]
[1777056875596,34.65,77573.94,0.0,0.88115,9e-05,12.87077]
[1777056877611,34.65,77579.88,0.0,0.88166,9e-05,12.83196]
[1777056882646,34.65,77580.94,0.0,0.88176,9e-05,12.82466]
[1777056887680,34.65,77578.59,0.0,0.88156,9e-05,12.8398]
[1777056892715,34.65,77579.51,0.0,0.88165,9e-05,12.83332]
[1777056897749,34.65,77580.0,0.0,0.88169,9e-05,12.82968]
[1777056902785,34.65,77576.89,0.0,0.88143,9e-05,12.84976]
[1777056908829,34.64,77575.81,0.0,0.88134,9e-05,12.8561]
[1777056913862,34.64,77579.65,0.0,0.88169,9e-05,12.83011]
[1777056918896,34.64,77579.82,0.0,0.88171,9e-05,12.82847]
[1777056923932,34.64,77580.05,0.0,0.88174,9e-05,12.82641]
[1777056929974,34.64,77579.63,0.0,0.88171,9e-05,12.82852]
[1777056936020,34.64,77578.46,0.0,0.88165,9e-05,12.83141]
[1777056941054,34.64,77578.59,0.0,0.88167,9e-05,12.82994]
[1777056946090,34.64,77578.75,0.0,0.88169,9e-05,12.82826]
[1777056951124,34.63,77580.16,0.0,0.88182,9e-05,12.81836]
[1777056956159,34.63,77580.44,0.0,0.88185,9e-05,12.81596]
[1777056960188,34.63,77591.02,0.0,0.88279,9e-05,12.74577]
[1777056961193,34.63,77594.26,0.0,0.88307,9e-05,12.72442]
[1777056964216,34.63,77596.91,0.0,0.8833,9e-05,12.7071]
[1777056969250,34.63,77592.78,0.0,0.88293,9e-05,12.73493]
[1777056975293,34.63,77590.73,0.0,0.88275,9e-05,12.74873]
[1777056980328,34.63,77590.11,0.0,0.88269,9e-05,12.7531]
[1777056983350,34.64,77582.8,0.0,0.88205,9e-05,12.80145]
[1777056989391,34.64,77584.43,0.0,0.88219,9e-05,12.79077]
[1777056994425,34.64,77582.99,0.0,0.88209,9e-05,12.79623]
[1777057003278,34.64,77583.29,0.0,0.88212,9e-05,12.79433]
[1777057008527,34.64,77587.18,0.0,0.88245,9e-05,12.76919]
[1777057013561,34.64,77585.1,0.0,0.88226,9e-05,12.7834]
[1777057018602,34.64,77583.97,0.0,0.88216,9e-05,12.79104]
[1777057023637,34.64,77580.29,0.0,0.88184,9e-05,12.81538]
[1777057028673,34.64,77579.46,0.0,0.88176,9e-05,12.82077]
[1777057030687,34.64,77571.76,0.0,0.88108,9e-05,12.87157]
[1777057031695,34.64,77568.88,0.0,0.88083,9e-05,12.89052]
[1777057035722,34.64,77562.22,0.0,0.88025,9e-05,12.93394]
[1777057039749,34.64,77556.73,0.0,0.87976,9e-05,12.96969]
[1777057044785,34.63,77554.31,0.0,0.87956,9e-05,12.98486]
[1777057049820,34.63,77553.18,0.0,0.87947,9e-05,12.99149]
[1777057055861,34.63,77551.8,0.0,0.87939,9e-05,12.99553]
[1777057060899,34.63,77553.87,0.0,0.87958,9e-05,12.98109]
[1777057065932,34.63,77555.26,0.0,0.87972,9e-05,12.97134]
[1777057070967,34.63,77557.08,0.0,0.87988,9e-05,12.95887]
[1777057076002,34.63,77556.86,0.0,0.87987,9e-05,12.95998]
[1777057081039,34.63,77559.9,0.0,0.88015,9e-05,12.9394]
[1777057084058,34.62,77568.8,0.0,0.88094,9e-05,12.88042]
[1777057089094,34.62,77566.67,0.0,0.88075,9e-05,12.89447]
[1777057095137,34.62,77566.77,0.0,0.88076,9e-05,12.89366]
[1777057099164,34.62,77571.99,0.0,0.88123,9e-05,12.85905]
[1777057102185,34.62,77579.62,0.0,0.8819,9e-05,12.8087]
[1777057104199,34.62,77582.89,0.0,0.88219,9e-05,12.78728]
[1777057109235,34.63,77580.32,0.0,0.88195,9e-05,12.8049]
[1777057114269,34.63,77578.05,0.0,0.88177,9e-05,12.81632]
[1777057119305,34.63,77578.13,0.0,0.88177,9e-05,12.81632]
[1777057124341,34.63,77576.57,0.0,0.88163,9e-05,12.82696]
[1777057129377,34.63,77577.99,0.0,0.88176,9e-05,12.81763]
[1777057134408,34.63,77581.04,0.0,0.88202,9e-05,12.79761]
[1777057139443,34.63,77580.15,0.0,0.88194,9e-05,12.80368]
[1777057144484,34.63,77577.79,0.0,0.88173,9e-05,12.81938]
[1777057149516,34.63,77577.27,0.0,0.88169,9e-05,12.82282]
[1777057154552,34.63,77578.55,0.0,0.8818,9e-05,12.81436]
[1777057160597,34.63,77579.88,0.0,0.88192,9e-05,12.80574]
[1777057165634,34.63,77583.64,0.0,0.88224,9e-05,12.7811]
[1777057167648,34.63,77583.42,0.0,0.88222,9e-05,12.78273]
[1777057172683,34.63,77583.71,0.0,0.88227,9e-05,12.7771]
[1777057174482,34.63,77593.29,0.0,0.88311,9e-05,12.71426]
[1777057178725,34.63,77604.84,0.0,0.88411,9e-05,12.63907]
[1777057179731,34.63,77606.86,0.0,0.88428,9e-05,12.62578]
[1777057181745,34.63,77610.03,0.0,0.88456,9e-05,12.60502]
[1777057186781,34.63,77609.47,0.0,0.88451,9e-05,12.60892]
[1777057191816,34.63,77604.85,0.0,0.8841,9e-05,12.63945]
[1777057196851,34.64,77603.71,0.0,0.884,9e-05,12.64755]
[1777057201891,34.64,77615.01,0.0,0.88497,9e-05,12.57394]
[1777057202898,34.64,77632.79,0.0,0.8865,9e-05,12.45746]
[1777057203906,34.64,77645.9,0.0,0.88759,9e-05,12.37425]
[1777057204912,34.64,77645.76,0.0,0.88757,9e-05,12.37554]
[1777057209947,34.64,77649.42,0.0,0.88788,8e-05,12.35192]
[1777057211961,34.64,77654.74,0.0,0.88833,8e-05,12.31751]
[1777057216995,34.65,77654.22,0.0,0.88825,8e-05,12.32309]
[1777057222032,34.65,77658.64,0.0,0.88861,8e-05,12.29553]
[1777057227066,34.65,77657.29,0.0,0.88849,8e-05,12.30501]
[1777057232102,34.65,77657.13,0.0,0.8885,8e-05,12.30256]
[1777057237136,34.65,77660.86,0.0,0.8888,8e-05,12.27891]
[1777057240159,34.66,77670.83,0.0,0.88964,8e-05,12.21449]
[1777057241172,34.66,77674.05,0.0,0.8899,8e-05,12.1938]
[1777057243180,34.66,77679.63,0.0,0.89037,8e-05,12.15745]
[1777057248214,34.66,77680.3,0.0,0.89043,8e-05,12.15337]
[1777057253249,34.66,77685.35,0.0,0.89084,8e-05,12.12071]
[1777057258284,34.66,77680.71,0.0,0.89045,8e-05,12.15149]
[1777057263321,34.66,77684.43,0.0,0.89074,8e-05,12.12922]
[1777057264326,34.66,77691.61,0.0,0.89133,8e-05,12.08274]
[1777057265333,34.66,77696.67,0.0,0.89175,8e-05,12.05012]
[1777057270368,34.66,77695.57,0.0,0.89165,8e-05,12.05817]
[1777057275403,34.67,77693.5,0.0,0.89146,8e-05,12.07248]
[1777057280437,34.67,77693.49,0.0,0.89145,8e-05,12.07345]
[1777057284468,34.67,77699.56,0.0,0.89194,8e-05,12.03493]
[1777057289501,34.67,77699.1,0.0,0.89189,8e-05,12.03904]
[1777057294536,34.67,77698.26,0.0,0.89184,8e-05,12.0416]
[1777057299571,34.68,77695.26,0.0,0.89155,8e-05,12.06453]
[1777057304606,34.69,77695.83,0.0,0.89155,8e-05,12.06418]
[1777057309641,34.69,77698.08,0.0,0.89172,8e-05,12.05084]
[1777057311659,34.69,77704.2,0.0,0.89222,8e-05,12.01184]
[1777057315682,34.69,77715.11,0.0,0.8931,8e-05,11.94277]
[1777057316690,34.69,77722.14,0.0,0.89367,8e-05,11.8979]
[1777057317697,34.7,77724.04,0.0,0.8938,8e-05,11.88735]
[1777057320718,34.72,77714.23,0.0,0.89288,8e-05,11.96017]
[1777057321725,34.72,77705.55,0.0,0.89217,8e-05,12.01653]
[1777057322735,34.72,77705.55,0.0,0.89213,8e-05,12.01928]
[1777057323772,34.73,77711.16,0.0,0.89256,8e-05,11.98565]
[1777057325549,34.73,77714.28,0.0,0.89278,8e-05,11.96885]
[1777057330792,34.74,77718.28,0.0,0.89308,8e-05,11.94467]
[1777057333818,34.74,77729.61,0.0,0.89396,8e-05,11.87599]
[1777057337844,34.75,77738.68,0.0,0.89464,8e-05,11.82218]
[1777057338849,34.75,77736.97,0.0,0.89448,8e-05,11.83451]
[1777057341869,34.76,77733.54,0.0,0.8942,8e-05,11.85713]
[1777057346909,34.76,77734.42,0.0,0.89424,8e-05,11.85347]
[1777057351943,34.76,77733.92,0.0,0.89421,8e-05,11.85455]
[1777057356975,34.77,77734.44,0.0,0.89423,8e-05,11.85305]
[1777057359995,34.77,77741.56,0.0,0.89479,8e-05,11.80853]
[1777057365029,34.77,77740.98,0.0,0.89472,8e-05,11.81428]
[1777057370069,34.78,77741.56,0.0,0.89474,8e-05,11.81246]
[1777057374093,34.78,77736.04,0.0,0.89427,8e-05,11.84954]
[1777057379128,34.78,77736.48,0.0,0.89429,8e-05,11.84819]
[1777057382149,34.78,77741.82,0.0,0.89471,8e-05,11.81489]
[1777057385176,34.79,77748.07,0.0,0.8952,8e-05,11.77596]
[1777057390205,34.79,77746.35,0.0,0.89504,8e-05,11.7888]
[1777057395243,34.79,77740.61,0.0,0.89456,8e-05,11.82718]
[1777057398266,34.79,77734.17,0.0,0.89403,8e-05,11.86927]
[1777057402291,34.8,77726.99,0.0,0.89338,8e-05,11.92025]
[1777057404306,34.8,77723.26,0.0,0.89307,8e-05,11.94453]
[1777057406320,34.81,77718.0,0.0,0.89264,8e-05,11.97859]
[1777057411356,34.81,77713.88,0.0,0.89233,8e-05,12.00147]
[1777057416391,34.81,77711.45,0.0,0.89212,8e-05,12.01764]
[1777057421428,34.81,77711.63,0.0,0.89213,8e-05,12.0171]
[1777057425453,34.81,77701.53,0.0,0.89127,8e-05,12.08406]
[1777057426460,34.81,77702.3,0.0,0.89134,8e-05,12.07916]
[1777057431498,34.81,77701.14,0.0,0.89123,8e-05,12.0873]
[1777057436531,34.82,77698.16,0.0,0.89097,8e-05,12.10757]
[1777057438558,34.82,77684.21,0.0,0.88981,8e-05,12.19788]
[1777057439552,34.82,77686.65,0.0,0.89002,8e-05,12.18199]
[1777057441566,34.82,77677.44,0.0,0.88919,8e-05,12.24629]
[1777057443580,34.83,77678.78,0.0,0.88929,8e-05,12.23792]
[1777057448616,34.83,77680.69,0.0,0.88944,8e-05,12.22637]
[1777057453653,34.83,77661.48,0.0,0.88781,8e-05,12.35244]
[1777057454659,34.83,77662.4,0.0,0.88789,8e-05,12.34641]
[1777057457680,34.83,77651.15,0.0,0.88694,9e-05,12.4188]
[1777057458687,34.83,77652.61,0.0,0.88707,8e-05,12.40917]
[1777057461709,34.83,77662.91,0.0,0.88795,8e-05,12.34193]
[1777057462716,34.83,77663.11,0.0,0.88796,8e-05,12.34061]
[1777057467750,34.83,77661.82,0.0,0.88786,8e-05,12.34888]
[1777057470772,34.83,77655.23,0.0,0.8873,8e-05,12.39126]
[1777057471778,34.83,77650.42,0.0,0.88693,9e-05,12.4183]
[1777057473799,34.83,77644.6,0.0,0.88644,9e-05,12.45582]
[1777057475809,34.82,77634.32,0.0,0.88556,9e-05,12.52235]
[1777057476817,34.82,77635.74,0.0,0.88569,9e-05,12.51278]
[1777057481850,34.82,77634.82,0.0,0.88563,9e-05,12.51729]
[1777057486886,34.82,77638.26,0.0,0.88594,9e-05,12.49345]
[1777057488902,34.82,77632.38,0.0,0.88544,9e-05,12.53119]
[1777057493936,34.81,77635.64,0.0,0.88575,9e-05,12.50815]
[1777057494942,34.81,77644.0,0.0,0.88647,9e-05,12.45333]
[1777057496744,34.81,77644.84,0.0,0.88654,9e-05,12.44738]
[1777057501991,34.81,77641.02,0.0,0.88623,9e-05,12.47112]
[1777057506822,34.81,77652.95,0.0,0.88726,8e-05,12.39235]
[1777057508059,34.81,77667.13,0.0,0.88847,8e-05,12.29976]
[1777057509043,34.81,77666.41,0.0,0.88841,8e-05,12.30412]
[1777057515087,34.8,77662.7,0.0,0.88812,8e-05,12.3263]
[1777057516891,34.8,77657.34,0.0,0.88767,8e-05,12.36116]
[1777057522134,34.8,77656.66,0.0,0.88761,8e-05,12.36554]
[1777057524147,34.8,77649.41,0.0,0.887,9e-05,12.41271]
[1777057525155,34.8,77647.72,0.0,0.88685,9e-05,12.42365]
[1777057531201,34.8,77645.38,0.0,0.88669,9e-05,12.43428]
[1777057532212,34.8,77636.22,0.0,0.88591,9e-05,12.4939]
[1777057533219,34.8,77631.44,0.0,0.8855,9e-05,12.52492]
[1777057535232,34.8,77630.54,0.0,0.88543,9e-05,12.53036]
[1777057536238,34.8,77625.36,0.0,0.88499,9e-05,12.56369]
[1777057541274,34.8,77621.93,0.0,0.88471,9e-05,12.58465]
[1777057546309,34.79,77616.88,0.0,0.8843,9e-05,12.61617]
[1777057551343,34.79,77613.48,0.0,0.88402,9e-05,12.63687]
[1777057553358,34.79,77608.01,0.0,0.88355,9e-05,12.67203]
[1777057558393,34.78,77607.21,0.0,0.88351,9e-05,12.67531]
[1777057563430,34.78,77608.14,0.0,0.88361,9e-05,12.66743]
[1777057568464,34.78,77606.76,0.0,0.88352,9e-05,12.67482]
[1777057573498,34.78,77611.01,0.0,0.8839,9e-05,12.64579]
[1777057578534,34.77,77607.54,0.0,0.88362,9e-05,12.66703]
[1777057583583,34.77,77605.92,0.0,0.88349,9e-05,12.67666]
[1777057587599,34.77,77599.51,0.0,0.88294,9e-05,12.71835]
[1777057589616,34.77,77594.72,0.0,0.88252,9e-05,12.74966]
[1777057590620,34.77,77587.88,0.0,0.88192,9e-05,12.79446]
[1777057591627,34.77,77577.63,0.0,0.88105,9e-05,12.85785]
[1777057592634,34.77,77576.39,0.0,0.88094,9e-05,12.86604]
[1777057595655,34.77,77569.78,0.0,0.88035,9e-05,12.90956]
[1777057598676,34.77,77568.7,0.0,0.88026,9e-05,12.9165]
[1777057601696,34.77,77563.14,0.0,0.87977,9e-05,12.95293]
[1777057602704,34.77,77560.73,0.0,0.87955,9e-05,12.9687]
[1777057603711,34.77,77555.5,0.0,0.87909,9e-05,13.00306]
[1777057607739,34.77,77554.27,0.0,0.87899,9e-05,13.01035]
[1777057612773,34.76,77566.51,0.0,0.8801,9e-05,12.92842]
[1777057613781,34.76,77564.78,0.0,0.87994,9e-05,12.93972]
[1777057618818,34.76,77566.74,0.0,0.88013,9e-05,12.92612]
[1777057623860,34.76,77568.35,0.0,0.88028,9e-05,12.91479]
[1777057628886,34.76,77576.6,0.0,0.88102,9e-05,12.85973]
[1777057629892,34.76,77576.25,0.0,0.88099,9e-05,12.86196]
[1777057634928,34.76,77579.59,0.0,0.88129,9e-05,12.83963]
[1777057635935,34.76,77588.33,0.0,0.88206,9e-05,12.7821]
[1777057636944,34.76,77588.17,0.0,0.88204,9e-05,12.7832]
[1777057637949,34.76,77595.63,0.0,0.8827,9e-05,12.73424]
[1777057638956,34.76,77595.71,0.0,0.8827,9e-05,12.73384]
[1777057642985,34.76,77588.92,0.0,0.88212,9e-05,12.77767]
[1777057645002,34.76,77583.58,0.0,0.88165,9e-05,12.81291]
[1777057649027,34.76,77576.8,0.0,0.88105,9e-05,12.85768]
[1777057654062,34.76,77576.98,0.0,0.88109,9e-05,12.85241]
[1777057659097,34.76,77577.36,0.0,0.88113,9e-05,12.84995]
[1777057662119,34.76,77583.3,0.0,0.88165,9e-05,12.81092]
[1777057667947,34.76,77583.72,0.0,0.88168,9e-05,12.80869]
[1777057673195,34.76,77582.89,0.0,0.8816,9e-05,12.8146]
[1777057678230,34.76,77583.69,0.0,0.88167,9e-05,12.80962]
[1777057682047,34.76,77590.93,0.0,0.8823,9e-05,12.76228]
[1777057684272,34.76,77597.84,0.0,0.8829,9e-05,12.71709]
[1777057685279,34.76,77603.23,0.0,0.88337,9e-05,12.68186]
[1777057687293,34.76,77603.53,0.0,0.8834,9e-05,12.67966]
[1777057692329,34.76,77604.96,0.0,0.88351,9e-05,12.67137]
[1777057695349,34.77,77613.15,0.0,0.88421,9e-05,12.61841]
[1777057696357,34.77,77621.2,0.0,0.88491,9e-05,12.56574]
[1777057697364,34.77,77621.02,0.0,0.8849,9e-05,12.56669]
[1777057702399,34.76,77618.67,0.0,0.88471,9e-05,12.58057]
[1777057704417,34.76,77613.19,0.0,0.88425,9e-05,12.61593]
[1777057706433,34.76,77609.73,0.0,0.88395,9e-05,12.63794]
[1777057711461,34.76,77606.93,0.0,0.88376,9e-05,12.6507]
[1777057717503,34.76,77603.7,0.0,0.88348,9e-05,12.67172]
[1777057723546,34.76,77600.9,0.0,0.88324,9e-05,12.68985]
[1777057728582,34.76,77601.2,0.0,0.88327,9e-05,12.6878]
[1777057732610,34.76,77585.83,0.0,0.88191,9e-05,12.78997]
[1777057733616,34.76,77584.73,0.0,0.88181,9e-05,12.79736]
[1777057738653,34.76,77584.18,0.0,0.88175,9e-05,12.8017]
[1777057741686,34.76,77577.51,0.0,0.88116,9e-05,12.84591]
[1777057748723,34.76,77574.96,0.0,0.88092,9e-05,12.8635]
[1777057753758,34.76,77574.3,0.0,0.88085,9e-05,12.86839]
[1777057758793,34.76,77572.93,0.0,0.88073,9e-05,12.87801]
[1777057763828,34.77,77572.52,0.0,0.88068,9e-05,12.88132]
[1777057768865,34.77,77575.59,0.0,0.88094,9e-05,12.86174]
[1777057773899,34.77,77576.9,0.0,0.88108,9e-05,12.84954]
[1777057778933,34.77,77578.2,0.0,0.88119,9e-05,12.84147]
[1777057784977,34.77,77580.46,0.0,0.88139,9e-05,12.82687]
[1777057791018,34.77,77579.33,0.0,0.88129,9e-05,12.8345]
[1777057796051,34.77,77577.55,0.0,0.88113,9e-05,12.8463]
[1777057801092,34.77,77581.24,0.0,0.88145,9e-05,12.82205]
[1777057803102,34.77,77586.04,0.0,0.88188,9e-05,12.79059]
[1777057808136,34.77,77590.13,0.0,0.88223,9e-05,12.76412]
[1777057813173,34.77,77595.49,0.0,0.8827,9e-05,12.7292]
[1777057816196,34.77,77600.83,0.0,0.88316,9e-05,12.69436]
[1777057821231,34.77,77604.97,0.0,0.88351,9e-05,12.66768]
[1777057826269,34.77,77609.6,0.0,0.88391,9e-05,12.63791]
[1777057831302,34.78,77605.55,0.0,0.88358,9e-05,12.66098]
[1777057836337,34.78,77607.93,0.0,0.88378,9e-05,12.64599]
[1777057842379,34.78,77610.27,0.0,0.88397,9e-05,12.63138]
[1777057845198,34.78,77602.45,0.0,0.88329,9e-05,12.68289]
[1777057850435,34.78,77606.86,0.0,0.88367,9e-05,12.65418]
[1777057855471,34.78,77610.56,0.0,0.88399,9e-05,12.63018]
[1777057861311,34.78,77598.9,0.0,0.88297,9e-05,12.70694]
[1777057862519,34.78,77596.55,0.0,0.88277,9e-05,12.7223]
[1777057865541,34.78,77591.47,0.0,0.88232,9e-05,12.75547]
[1777057868577,34.78,77579.22,0.0,0.88125,9e-05,12.8358]
[1777057869568,34.78,77578.25,0.0,0.88116,9e-05,12.84189]
[1777057874602,34.78,77575.88,0.0,0.88096,9e-05,12.85673]
[1777057879638,34.78,77572.35,0.0,0.88066,9e-05,12.87926]
[1777057884673,34.77,77569.03,0.0,0.88038,9e-05,12.9004]
[1777057888701,34.77,77575.56,0.0,0.88096,9e-05,12.85693]
[1777057893736,34.77,77576.93,0.0,0.88112,9e-05,12.84353]
[1777057898772,34.77,77576.82,0.0,0.88111,9e-05,12.84405]
[1777057903807,34.77,77577.8,0.0,0.8812,9e-05,12.83743]
[1777057906828,34.77,77586.58,0.0,0.88197,9e-05,12.77966]
[1777057908841,34.77,77589.95,0.0,0.88227,9e-05,12.75768]
[1777057913877,34.77,77586.77,0.0,0.88198,9e-05,12.77914]
[1777057918911,34.78,77584.99,0.0,0.88182,9e-05,12.7914]
[1777057923946,34.78,77588.44,0.0,0.88211,9e-05,12.76938]
[1777057928981,34.78,77586.21,0.0,0.88191,9e-05,12.78472]
[1777057934023,34.78,77583.91,0.0,0.8817,9e-05,12.80046]
[1777057936040,34.78,77575.95,0.0,0.88099,9e-05,12.85306]
[1777057937038,34.78,77570.4,0.0,0.8805,9e-05,12.88964]
[1777057942072,34.78,77574.89,0.0,0.88089,9e-05,12.86017]
[1777057947113,34.78,77575.04,0.0,0.8809,9e-05,12.85941]
[1777057952149,34.78,77575.38,0.0,0.88096,9e-05,12.85327]
[1777057958194,34.78,77575.8,0.0,0.881,9e-05,12.85085]
[1777057960203,34.78,77562.29,0.0,0.87979,9e-05,12.93994]
[1777057961213,34.78,77560.44,0.0,0.87963,9e-05,12.95207]
[1777057964232,34.78,77566.53,0.0,0.88018,9e-05,12.91176]
[1777057969267,34.78,77560.25,0.0,0.87962,9e-05,12.95308]
[1777057974302,34.78,77562.17,0.0,0.87979,9e-05,12.94018]
[1777057979341,34.78,77566.53,0.0,0.88018,9e-05,12.91124]
[1777057982365,34.78,77575.03,0.0,0.88094,9e-05,12.85528]
[1777057984380,34.78,77580.49,0.0,0.88142,9e-05,12.81951]
[1777057989414,34.78,77581.57,0.0,0.8815,9e-05,12.81298]
[1777057992435,34.78,77576.56,0.0,0.88106,9e-05,12.84623]
[1777057997471,34.78,77577.47,0.0,0.88113,9e-05,12.84056]
[1777058003301,34.78,77578.05,0.0,0.88118,9e-05,12.83714]
[1777058006534,34.78,77568.77,0.0,0.88036,9e-05,12.89839]
[1777058007541,34.78,77571.17,0.0,0.88057,9e-05,12.88256]
[1777058013371,34.78,77571.78,0.0,0.88065,9e-05,12.87447]
[1777058016606,34.78,77578.35,0.0,0.88123,9e-05,12.83133]
[1777058020634,34.79,77579.61,0.0,0.88134,9e-05,12.82339]
[1777058025670,34.79,77580.71,0.0,0.88143,9e-05,12.8166]
[1777058030703,34.79,77584.84,0.0,0.88179,9e-05,12.78999]
[1777058035739,34.79,77583.74,0.0,0.88168,9e-05,12.79776]
[1777058040775,34.79,77584.56,0.0,0.88175,9e-05,12.79286]
[1777058045809,34.79,77584.52,0.0,0.88174,9e-05,12.7936]
[1777058050848,34.79,77583.87,0.0,0.88168,9e-05,12.79831]
[1777058055882,34.79,77584.92,0.0,0.88176,9e-05,12.79185]
[1777058060917,34.79,77583.93,0.0,0.88167,9e-05,12.79879]
[1777058062931,34.79,77580.95,0.0,0.88141,9e-05,12.81852]
[1777058067966,34.79,77581.6,0.0,0.88146,9e-05,12.81437]
[1777058073001,34.79,77582.71,0.0,0.88159,9e-05,12.80302]
[1777058078037,34.79,77585.06,0.0,0.8818,9e-05,12.7877]
[1777058083072,34.79,77588.12,0.0,0.88206,9e-05,12.7678]
[1777058088108,34.79,77586.54,0.0,0.88192,9e-05,12.77853]
[1777058093162,34.8,77589.03,0.0,0.88213,9e-05,12.76261]
[1777058098175,34.8,77590.98,0.0,0.8823,9e-05,12.75024]
[1777058103212,34.8,77593.98,0.0,0.88256,9e-05,12.73095]
[1777058104217,34.8,77600.53,0.0,0.88313,9e-05,12.68808]
[1777058105225,34.8,77600.04,0.0,0.88309,9e-05,12.69112]
[1777058110263,34.79,77605.09,0.0,0.88354,9e-05,12.65698]
[1777058115295,34.79,77615.13,0.0,0.88444,9e-05,12.58923]
[1777058116302,34.79,77619.66,0.0,0.88484,9e-05,12.5593]
[1777058118315,34.79,77620.61,0.0,0.88492,9e-05,12.5526]
[1777058120332,34.79,77632.85,0.0,0.88598,9e-05,12.4722]
[1777058121339,34.79,77638.61,0.0,0.88648,9e-05,12.43452]
[1777058123353,34.79,77643.26,0.0,0.88688,9e-05,12.40411]
[1777058125367,34.79,77645.32,0.0,0.88705,9e-05,12.39068]
[1777058127384,34.79,77655.76,0.0,0.88794,8e-05,12.32281]
[1777058128388,34.79,77659.02,0.0,0.88821,8e-05,12.30172]
[1777058130402,34.79,77651.86,0.0,0.8876,8e-05,12.34847]
[1777058135438,34.79,77649.86,0.0,0.88746,8e-05,12.35754]
[1777058140471,34.79,77649.44,0.0,0.88743,8e-05,12.36035]
[1777058145507,34.79,77651.49,0.0,0.8876,8e-05,12.34707]
[1777058151553,34.79,77653.72,0.0,0.88779,8e-05,12.3328]
[1777058156587,34.79,77654.0,0.0,0.88781,8e-05,12.33117]
[1777058161621,34.79,77655.18,0.0,0.8879,8e-05,12.3237]
[1777058164643,34.79,77662.24,0.0,0.8885,8e-05,12.27798]
[1777058165649,34.79,77662.84,0.0,0.88855,8e-05,12.27421]
[1777058167664,34.79,77655.35,0.0,0.88791,8e-05,12.32312]
[1777058168670,34.79,77653.36,0.0,0.88774,8e-05,12.33612]
[1777058170685,34.79,77645.28,0.0,0.88705,9e-05,12.38879]
[1777058172484,34.79,77643.42,0.0,0.8869,9e-05,12.40084]
[1777058175721,34.79,77637.1,0.0,0.88636,9e-05,12.44188]
[1777058177736,34.79,77633.75,0.0,0.88607,9e-05,12.46351]
[1777058182769,34.79,77635.52,0.0,0.88623,9e-05,12.45133]
[1777058187807,34.79,77633.94,0.0,0.88611,9e-05,12.46096]
[1777058192844,34.79,77637.5,0.0,0.88645,9e-05,12.43289]
[1777058193849,34.79,77642.73,0.0,0.8869,9e-05,12.39868]
[1777058194856,34.79,77643.49,0.0,0.88697,9e-05,12.39366]
[1777058197877,34.79,77649.36,0.0,0.88747,8e-05,12.35529]
[1777058202912,34.79,77649.34,0.0,0.88747,8e-05,12.35538]
[1777058207947,34.79,77653.17,0.0,0.88779,8e-05,12.33034]
[1777058214997,34.79,77654.98,0.0,0.88795,8e-05,12.31855]
[1777058220035,34.79,77655.71,0.0,0.88801,8e-05,12.31379]
[1777058222046,34.79,77649.38,0.0,0.88747,8e-05,12.35493]
[1777058223053,34.79,77649.33,0.0,0.88747,8e-05,12.35518]
[1777058228088,34.79,77651.56,0.0,0.88766,8e-05,12.34032]
[1777058233123,34.78,77650.56,0.0,0.88758,8e-05,12.34644]
[1777058238158,34.78,77651.97,0.0,0.88771,8e-05,12.33692]
[1777058240172,34.78,77643.7,0.0,0.88701,9e-05,12.39057]
[1777058245206,34.78,77642.46,0.0,0.88691,9e-05,12.39794]
[1777058250243,34.78,77639.86,0.0,0.8867,9e-05,12.41398]
[1777058255282,34.78,77637.53,0.0,0.88654,9e-05,12.42409]
[1777058258300,34.78,77642.63,0.0,0.88699,9e-05,12.39025]
[1777058259306,34.78,77646.94,0.0,0.88736,9e-05,12.36203]
[1777058264341,34.78,77645.9,0.0,0.88728,9e-05,12.36818]
[1777058269377,34.77,77649.93,0.0,0.88763,8e-05,12.34139]
[1777058275420,34.77,77649.89,0.0,0.88763,8e-05,12.34098]
[1777058280462,34.77,77650.17,0.0,0.88766,8e-05,12.33855]
[1777058284482,34.77,77656.49,0.0,0.8882,8e-05,12.297]
[1777058289516,34.77,77654.58,0.0,0.88805,8e-05,12.30911]
[1777058292537,34.77,77648.31,0.0,0.88752,9e-05,12.34971]
[1777058294552,34.77,77647.52,0.0,0.88745,9e-05,12.3546]
[1777058298585,34.77,77640.59,0.0,0.88687,9e-05,12.39923]
[1777058303616,34.77,77639.83,0.0,0.88682,9e-05,12.40322]
[1777058308652,34.76,77638.9,0.0,0.88675,9e-05,12.4083]
[1777058312679,34.76,77632.43,0.0,0.88624,9e-05,12.44541]
[1777058313686,34.76,77626.51,0.0,0.88573,9e-05,12.48382]
[1777058314693,34.76,77625.99,0.0,0.88569,9e-05,12.48691]
[1777058318722,34.76,77629.58,0.0,0.88602,9e-05,12.46236]
[1777058323758,34.76,77625.74,0.0,0.8857,9e-05,12.48631]
[1777058328794,34.76,77629.41,0.0,0.88603,9e-05,12.46134]
[1777058333829,34.75,77629.76,0.0,0.88607,9e-05,12.45832]
[1777058338864,34.75,77630.51,0.0,0.88614,9e-05,12.45271]
[1777058343899,34.75,77632.31,0.0,0.8863,9e-05,12.44036]
[1777058348934,34.75,77632.52,0.0,0.88633,9e-05,12.43844]
[1777058353968,34.75,77632.85,0.0,0.88636,9e-05,12.43577]
[1777058360034,34.75,77632.98,0.0,0.88638,9e-05,12.43432]
[1777058365052,34.75,77633.09,0.0,0.8864,9e-05,12.43314]
[1777058370087,34.75,77633.47,0.0,0.88644,9e-05,12.43021]
[1777058375122,34.75,77633.94,0.0,0.88651,9e-05,12.42261]
[1777058380158,34.74,77636.4,0.0,0.88673,9e-05,12.40619]
[1777058385191,34.74,77639.68,0.0,0.88701,9e-05,12.38449]
[1777058390228,34.74,77641.23,0.0,0.88715,9e-05,12.37408]
[1777058395262,34.74,77643.15,0.0,0.88732,9e-05,12.36125]
[1777058400299,34.74,77645.57,0.0,0.88753,9e-05,12.34519]
[1777058405333,34.74,77644.36,0.0,0.88743,9e-05,12.35275]
[1777058410370,34.74,77645.29,0.0,0.88751,9e-05,12.34629]
[1777058415404,34.74,77648.97,0.0,0.88783,8e-05,12.32189]
[1777058420437,34.74,77649.95,0.0,0.88792,8e-05,12.31522]
[1777058425473,34.74,77650.52,0.0,0.88797,8e-05,12.31122]
[1777058430507,34.74,77653.54,0.0,0.88823,8e-05,12.29124]
[1777058434537,34.74,77659.43,0.0,0.88876,8e-05,12.24866]
[1777058435543,34.74,77664.75,0.0,0.88921,8e-05,12.21412]
[1777058437555,34.74,77665.56,0.0,0.88927,8e-05,12.20902]
[1777058442591,34.74,77662.5,0.0,0.88901,8e-05,12.22924]
[1777058447625,34.74,77663.14,0.0,0.88906,8e-05,12.22536]
[1777058452661,34.74,77665.65,0.0,0.88927,8e-05,12.20939]
[1777058457696,34.74,77661.19,0.0,0.88889,8e-05,12.23893]
[1777058461726,34.74,77655.0,0.0,0.88836,8e-05,12.27956]
[1777058463741,34.74,77651.55,0.0,0.88806,8e-05,12.30209]
[1777058468774,34.74,77653.99,0.0,0.88827,8e-05,12.28639]
[1777058472802,34.74,77646.06,0.0,0.88759,9e-05,12.33815]
[1777058473809,34.74,77646.13,0.0,0.8876,9e-05,12.33765]
[1777058477839,34.74,77640.03,0.0,0.88708,9e-05,12.37718]
[1777058482874,34.74,77643.72,0.0,0.8874,9e-05,12.35269]
[1777058487913,34.74,77644.53,0.0,0.88748,9e-05,12.34699]
[1777058492942,34.74,77641.71,0.0,0.88728,9e-05,12.36077]
[1777058494957,34.74,77639.65,0.0,0.8871,9e-05,12.37393]
[1777058499992,34.74,77629.94,0.0,0.88628,9e-05,12.43648]
[1777058505026,34.74,77626.23,0.0,0.88598,9e-05,12.45951]
[1777058508050,34.73,77618.12,0.0,0.88529,9e-05,12.51175]
[1777058513083,34.73,77616.47,0.0,0.88516,9e-05,12.52184]
[1777058518119,34.73,77613.0,0.0,0.88486,9e-05,12.54436]
[1777058521143,34.73,77607.25,0.0,0.88436,9e-05,12.58182]
[1777058522930,34.73,77599.67,0.0,0.88371,9e-05,12.63127]
[1777058528188,34.73,77600.3,0.0,0.88377,9e-05,12.62628]
[1777058533224,34.73,77599.59,0.0,0.88372,9e-05,12.63006]
[1777058538259,34.73,77599.54,0.0,0.88373,9e-05,12.62948]
[1777058543295,34.72,77597.82,0.0,0.88359,9e-05,12.63984]
[1777058548329,34.72,77597.83,0.0,0.8836,9e-05,12.63878]
[1777058553364,34.72,77598.48,0.0,0.8837,9e-05,12.62942]
[1777058558398,34.72,77598.67,0.0,0.88373,9e-05,12.62732]
[1777058560414,34.72,77607.46,0.0,0.8845,9e-05,12.56934]
[1777058561419,34.72,77607.55,0.0,0.88451,9e-05,12.56868]
[1777058565451,34.72,77612.04,0.0,0.8849,9e-05,12.53911]
[1777058570484,34.72,77610.51,0.0,0.88477,9e-05,12.54921]
[1777058575518,34.72,77608.55,0.0,0.8846,9e-05,12.56211]
[1777058580554,34.72,77606.59,0.0,0.88443,9e-05,12.57503]
[1777058585589,34.72,77604.91,0.0,0.88428,9e-05,12.58611]
[1777058590623,34.72,77610.32,0.0,0.88476,9e-05,12.55015]
[1777058596665,34.71,77608.03,0.0,0.88458,9e-05,12.56359]
[1777058601701,34.71,77609.21,0.0,0.8847,9e-05,12.55451]
[1777058606736,34.71,77609.88,0.0,0.88477,9e-05,12.54876]
[1777058611771,34.71,77613.63,0.0,0.88515,9e-05,12.51873]
[1777058614791,34.7,77620.09,0.0,0.88571,9e-05,12.47579]
[1777058619826,34.7,77620.47,0.0,0.88575,9e-05,12.47262]
[1777058621841,34.7,77613.56,0.0,0.88516,9e-05,12.51762]
[1777058622848,34.7,77608.97,0.0,0.88476,9e-05,12.54752]
[1777058628890,34.7,77611.79,0.0,0.88503,9e-05,12.52775]
[1777058634931,34.7,77613.54,0.0,0.88519,9e-05,12.51512]
[1777058639967,34.7,77613.67,0.0,0.88522,9e-05,12.51336]
[1777058645001,34.69,77614.01,0.0,0.88526,9e-05,12.51025]
[1777058649030,34.69,77604.35,0.0,0.88443,9e-05,12.57289]
[1777058650037,34.69,77603.13,0.0,0.88432,9e-05,12.58064]
[1777058653067,34.69,77596.3,0.0,0.88374,9e-05,12.62469]
[1777058655077,34.69,77582.5,0.0,0.88254,9e-05,12.71432]
[1777058656086,34.69,77576.6,0.0,0.88203,9e-05,12.75297]
[1777058657092,34.69,77570.44,0.0,0.88148,9e-05,12.79332]
[1777058662130,34.69,77571.06,0.0,0.88155,9e-05,12.78812]
[1777058667163,34.69,77574.52,0.0,0.88186,9e-05,12.76549]
[1777058672988,34.69,77576.68,0.0,0.88208,9e-05,12.74732]
[1777058678241,34.69,77578.69,0.0,0.88225,9e-05,12.73429]
[1777058683277,34.69,77579.65,0.0,0.88233,9e-05,12.7281]
[1777058685291,34.69,77573.66,0.0,0.88181,9e-05,12.76753]
[1777058693129,34.69,77571.62,0.0,0.88162,9e-05,12.78111]
[1777058698387,34.69,77571.58,0.0,0.88161,9e-05,12.78244]
[1777058703425,34.69,77572.97,0.0,0.88172,9e-05,12.77432]
[1777058708456,34.69,77565.05,0.0,0.881,9e-05,12.8277]
[1777058713491,34.7,77559.79,0.0,0.88052,9e-05,12.86321]
[1777058718526,34.7,77555.21,0.0,0.88009,9e-05,12.89509]
[1777058723560,34.7,77552.95,0.0,0.87986,9e-05,12.91221]
[1777058729602,34.71,77552.48,0.0,0.87978,9e-05,12.91796]
[1777058734644,34.71,77550.89,0.0,0.87964,9e-05,12.92646]
[1777058739676,34.72,77550.67,0.0,0.8796,9e-05,12.93]
[1777058744707,34.72,77550.49,0.0,0.87955,9e-05,12.93325]
[1777058749742,34.72,77549.77,0.0,0.87946,9e-05,12.94002]
[1777058752765,34.73,77543.95,0.0,0.87892,9e-05,12.97965]
[1777058758806,34.73,77542.72,0.0,0.8788,9e-05,12.98838]
[1777058763844,34.73,77541.24,0.0,0.87867,9e-05,12.99842]
[1777058768876,34.73,77537.89,0.0,0.87836,9e-05,13.02088]
[1777058773910,34.73,77536.48,0.0,0.87823,9e-05,13.03035]
[1777058778945,34.73,77535.87,0.0,0.87818,9e-05,13.03445]
[1777058782974,34.73,77528.44,0.0,0.8775,9e-05,13.08415]
[1777058788009,34.73,77527.86,0.0,0.87743,9e-05,13.08911]
[1777058789015,34.73,77522.39,0.0,0.87693,9e-05,13.12551]
[1777058794051,34.73,77526.2,0.0,0.8773,9e-05,13.09679]
[1777058799085,34.74,77529.14,0.0,0.87756,9e-05,13.07803]
[1777058804123,34.74,77532.77,0.0,0.87788,9e-05,13.0547]
[1777058806135,34.74,77527.46,0.0,0.87739,9e-05,13.09008]
[1777058811170,34.74,77525.36,0.0,0.8772,9e-05,13.10442]
[1777058816205,34.74,77523.68,0.0,0.87704,9e-05,13.11592]
[1777058819228,34.74,77530.6,0.0,0.87766,9e-05,13.07044]
[1777058820234,34.74,77535.8,0.0,0.87813,9e-05,13.03621]
[1777058822250,34.74,77542.82,0.0,0.87876,9e-05,12.99022]
[1777058826278,34.74,77538.68,0.0,0.87837,9e-05,13.01841]
[1777058831313,34.74,77538.22,0.0,0.87833,9e-05,13.02144]
[1777058836349,34.74,77539.34,0.0,0.87844,9e-05,13.01347]
[1777058841383,34.74,77545.26,0.0,0.87898,9e-05,12.97394]
[1777058844404,34.74,77551.97,0.0,0.87958,9e-05,12.92958]
[1777058849439,34.74,77554.25,0.0,0.87978,9e-05,12.91461]
[1777058851452,34.74,77560.43,0.0,0.88036,9e-05,12.86977]
[1777058854258,34.74,77566.93,0.0,0.88094,9e-05,12.82733]
[1777058859508,34.74,77566.48,0.0,0.88089,9e-05,12.83107]
[1777058864546,34.75,77569.6,0.0,0.88116,9e-05,12.811]
[1777058868574,34.74,77564.58,0.0,0.88072,9e-05,12.84374]
[1777058874398,34.74,77561.58,0.0,0.88045,9e-05,12.86355]
[1777058879652,34.74,77561.24,0.0,0.88043,9e-05,12.86508]
[1777058884687,34.74,77562.78,0.0,0.88057,9e-05,12.85427]
[1777058889724,34.74,77558.93,0.0,0.88024,9e-05,12.87899]
[1777058891735,34.74,77551.27,0.0,0.87955,9e-05,12.92969]
[1777058896771,34.74,77550.89,0.0,0.87952,9e-05,12.93233]
[1777058901806,34.74,77552.26,0.0,0.87964,9e-05,12.92344]
[1777058907854,34.74,77552.96,0.0,0.8797,9e-05,12.91892]
[1777058912889,34.74,77554.96,0.0,0.87991,9e-05,12.90163]
[1777058917926,34.74,77560.09,0.0,0.88036,9e-05,12.8681]
[1777058922960,34.74,77561.72,0.0,0.8805,9e-05,12.85784]
[1777058927995,34.74,77561.67,0.0,0.88049,9e-05,12.85867]
[1777058933030,34.75,77566.32,0.0,0.8809,9e-05,12.82853]
[1777058938065,34.75,77566.64,0.0,0.88092,9e-05,12.82703]
[1777058943101,34.75,77567.36,0.0,0.88097,9e-05,12.823]
[1777058949142,34.75,77568.9,0.0,0.8811,9e-05,12.81355]
[1777058954177,34.75,77570.35,0.0,0.88122,9e-05,12.80462]
[1777058959211,34.75,77571.62,0.0,0.88132,9e-05,12.7969]
[1777058964247,34.75,77571.58,0.0,0.88131,9e-05,12.79776]
[1777058970289,34.75,77572.65,0.0,0.8814,9e-05,12.79141]
[1777058975325,34.76,77574.77,0.0,0.88161,9e-05,12.77396]
[1777058980358,34.76,77574.7,0.0,0.88159,9e-05,12.77504]
[1777058985395,34.76,77575.79,0.0,0.88168,9e-05,12.76849]
[1777058990430,34.76,77575.68,0.0,0.88167,9e-05,12.76984]
[1777058996473,34.76,77576.05,0.0,0.88169,9e-05,12.76816]
[1777059001506,34.76,77575.67,0.0,0.88165,9e-05,12.77125]
[1777059002512,34.76,77583.81,0.0,0.88236,9e-05,12.71792]
[1777059006542,34.76,77590.39,0.0,0.88294,9e-05,12.67496]
[1777059010568,34.76,77578.77,0.0,0.88192,9e-05,12.75112]
[1777059015604,34.76,77576.6,0.0,0.88173,9e-05,12.76481]
[1777059020642,34.76,77577.88,0.0,0.88185,9e-05,12.75575]
[1777059024670,34.76,77573.74,0.0,0.8815,9e-05,12.78233]
[1777059029705,34.76,77573.72,0.0,0.88151,9e-05,12.78147]
[1777059032511,34.76,77567.77,0.0,0.88102,9e-05,12.81582]
[1777059037757,34.75,77569.78,0.0,0.88121,9e-05,12.80144]
[1777059039771,34.75,77575.01,0.0,0.88168,9e-05,12.76671]
[1777059044810,34.75,77573.31,0.0,0.88154,9e-05,12.77717]
[1777059048835,34.75,77567.9,0.0,0.88107,9e-05,12.81214]
[1777059049846,34.75,77562.04,0.0,0.88055,9e-05,12.85051]
[1777059054883,34.75,77564.67,0.0,0.88079,9e-05,12.8329]
[1777059057902,34.75,77571.83,0.0,0.88143,9e-05,12.78525]
[1777059059917,34.75,77578.32,0.0,0.88201,9e-05,12.74241]
[1777059062937,34.75,77587.3,0.0,0.8828,9e-05,12.68331]
[1777059065958,34.75,77594.9,0.0,0.88346,9e-05,12.63362]
[1777059069986,34.75,77599.93,0.0,0.88389,9e-05,12.60118]
[1777059075021,34.75,77600.2,0.0,0.88391,9e-05,12.60016]
[1777059080057,34.75,77600.31,0.0,0.88391,9e-05,12.6002]
[1777059085100,34.75,77594.61,0.0,0.8834,9e-05,12.63825]
[1777059090126,34.75,77595.29,0.0,0.88345,9e-05,12.63429]
[1777059095160,34.76,77590.87,0.0,0.88309,9e-05,12.65967]
[1777059098183,34.76,77585.57,0.0,0.88262,9e-05,12.69475]
[1777059103217,34.76,77593.09,0.0,0.88328,9e-05,12.64579]
[1777059108251,34.76,77597.42,0.0,0.88365,9e-05,12.61816]
[1777059109259,34.76,77605.01,0.0,0.8843,9e-05,12.56882]
[1777059110266,34.76,77611.2,0.0,0.88484,9e-05,12.52859]
[1777059112280,34.76,77604.35,0.0,0.88423,9e-05,12.57393]
[1777059117315,34.76,77606.56,0.0,0.88441,9e-05,12.56065]
[1777059122350,34.77,77607.52,0.0,0.88448,9e-05,12.5555]
[1777059127385,34.77,77612.33,0.0,0.88488,9e-05,12.52518]
[1777059129400,34.77,77622.56,0.0,0.88576,9e-05,12.45861]
[1777059130407,34.77,77633.9,0.0,0.88673,9e-05,12.38476]
[1777059132420,34.77,77638.19,0.0,0.8871,9e-05,12.35687]
[1777059137455,34.77,77636.75,0.0,0.88696,9e-05,12.36735]
[1777059141482,34.77,77629.48,0.0,0.88633,9e-05,12.41562]
[1777059142490,34.77,77623.57,0.0,0.88582,9e-05,12.45431]
[1777059144508,34.77,77617.54,0.0,0.8853,9e-05,12.49377]
[1777059145511,34.77,77606.23,0.0,0.88432,9e-05,12.56774]
[1777059146520,34.77,77582.08,0.0,0.88221,9e-05,12.72584]
[1777059151558,34.77,77586.09,0.0,0.8826,9e-05,12.69494]
[1777059156587,34.77,77585.12,0.0,0.88251,9e-05,12.70154]
[1777059157595,34.77,77574.7,0.0,0.88159,9e-05,12.76996]
[1777059162630,34.77,77574.07,0.0,0.88154,9e-05,12.77384]
[1777059167664,34.77,77576.33,0.0,0.88174,9e-05,12.75897]
[1777059172700,34.77,77575.15,0.0,0.88164,9e-05,12.76675]
[1777059177735,34.77,77571.98,0.0,0.88135,9e-05,12.7876]
[1777059182772,34.77,77570.68,0.0,0.88124,9e-05,12.79607]
[1777059187806,34.77,77568.89,0.0,0.88108,9e-05,12.80775]
[1777059193632,34.77,77563.55,0.0,0.88061,9e-05,12.84276]
[1777059198885,34.77,77567.96,0.0,0.88101,9e-05,12.81339]
[1777059201903,34.77,77574.47,0.0,0.88158,9e-05,12.77048]
[1777059206939,34.77,77572.1,0.0,0.88137,9e-05,12.7861]
[1777059211978,34.77,77569.93,0.0,0.88121,9e-05,12.79627]
[1777059217025,34.77,77569.58,0.0,0.88118,9e-05,12.79865]
[1777059222059,34.77,77569.06,0.0,0.88113,9e-05,12.80219]
[1777059227095,34.77,77567.18,0.0,0.88097,9e-05,12.81466]
[1777059229110,34.77,77559.77,0.0,0.88031,9e-05,12.86342]
[1777059234144,34.77,77560.25,0.0,0.88035,9e-05,12.85999]
[1777059235151,34.77,77566.96,0.0,0.88095,9e-05,12.81579]
[1777059236158,34.77,77577.21,0.0,0.88186,9e-05,12.74841]
[1777059237164,34.77,77582.66,0.0,0.88234,9e-05,12.7127]
[1777059239179,34.77,77583.17,0.0,0.88238,9e-05,12.70966]
[1777059244213,34.77,77584.27,0.0,0.88246,9e-05,12.70315]
[1777059249249,34.77,77586.77,0.0,0.88267,9e-05,12.68749]
[1777059254285,34.77,77587.37,0.0,0.88272,9e-05,12.68418]
[1777059259319,34.78,77589.55,0.0,0.8829,9e-05,12.67062]
[1777059264354,34.78,77581.58,0.0,0.88219,9e-05,12.72356]
[1777059266369,34.78,77579.44,0.0,0.882,9e-05,12.73778]
[1777059271404,34.78,77576.96,0.0,0.88181,9e-05,12.75009]
[1777059274424,34.78,77583.31,0.0,0.88237,9e-05,12.70863]
[1777059276438,34.78,77588.79,0.0,0.88285,9e-05,12.6729]
[1777059277446,34.78,77597.86,0.0,0.88364,9e-05,12.61365]
[1777059279460,34.78,77603.84,0.0,0.88416,9e-05,12.57473]
[1777059284493,34.78,77605.25,0.0,0.88426,9e-05,12.56714]
[1777059289534,34.79,77608.38,0.0,0.88451,9e-05,12.54801]
[1777059294564,34.79,77608.06,0.0,0.88447,9e-05,12.55129]
[1777059299598,34.79,77611.57,0.0,0.88476,9e-05,12.52946]
[1777059302620,34.79,77601.64,0.0,0.88389,9e-05,12.59503]
[1777059303626,34.79,77595.84,0.0,0.88338,9e-05,12.63311]
[1777059308662,34.79,77591.97,0.0,0.88304,9e-05,12.65888]
[1777059311682,34.79,77581.32,0.0,0.8821,9e-05,12.72889]
[1777059313698,34.79,77573.72,0.0,0.88143,9e-05,12.77874]
[1777059318733,34.79,77573.21,0.0,0.88139,9e-05,12.78189]
[1777059323769,34.79,77575.05,0.0,0.88155,9e-05,12.76975]
[1777059328801,34.79,77572.01,0.0,0.88128,9e-05,12.78965]
[1777059333837,34.79,77574.37,0.0,0.88152,9e-05,12.76974]
[1777059338872,34.79,77577.22,0.0,0.88178,9e-05,12.75087]
[1777059343906,34.79,77575.75,0.0,0.88165,9e-05,12.76036]
[1777059348945,34.79,77565.33,0.0,0.88073,9e-05,12.82869]
[1777059349950,34.79,77557.06,0.0,0.88,9e-05,12.88298]
[1777059354985,34.79,77558.99,0.0,0.88017,9e-05,12.87042]
[1777059360030,34.79,77561.42,0.0,0.88037,9e-05,12.85523]
[1777059365059,34.79,77559.95,0.0,0.88023,9e-05,12.86562]
[1777059369085,34.79,77566.85,0.0,0.88084,9e-05,12.82078]
[1777059374909,34.79,77566.73,0.0,0.88083,9e-05,12.8213]
[1777059377141,34.79,77571.82,0.0,0.88129,9e-05,12.78751]
[1777059379156,34.79,77577.02,0.0,0.88175,9e-05,12.7531]
[1777059380163,34.79,77584.16,0.0,0.88238,9e-05,12.70618]
[1777059381958,34.79,77590.7,0.0,0.88295,9e-05,12.66332]
[1777059387212,34.79,77590.14,0.0,0.8829,9e-05,12.66738]
[1777059392247,34.79,77585.2,0.0,0.88249,9e-05,12.69594]
[1777059397281,34.8,77581.65,0.0,0.88218,9e-05,12.7195]
[1777059402316,34.8,77562.21,0.0,0.88045,9e-05,12.84742]
[1777059407352,34.79,77560.52,0.0,0.88031,9e-05,12.85799]
[1777059409383,34.79,77566.17,0.0,0.88081,9e-05,12.82064]
[1777059411384,34.79,77572.33,0.0,0.88136,9e-05,12.78011]
[1777059416416,34.79,77574.84,0.0,0.88158,9e-05,12.76388]
[1777059421451,34.8,77571.73,0.0,0.8813,9e-05,12.78462]
[1777059426486,34.8,77572.81,0.0,0.88139,9e-05,12.77775]
[1777059431520,34.8,77572.72,0.0,0.88138,9e-05,12.77868]
[1777059436556,34.8,77576.4,0.0,0.8817,9e-05,12.75495]
[1777059441590,34.8,77569.69,0.0,0.8811,9e-05,12.79966]
[1777059444612,34.8,77559.71,0.0,0.88021,9e-05,12.86555]
[1777059445619,34.8,77560.7,0.0,0.8803,9e-05,12.85901]
[1777059450654,34.8,77554.99,0.0,0.87979,9e-05,12.89654]
[1777059451661,34.8,77552.28,0.0,0.87958,9e-05,12.91016]
[1777059456696,34.8,77552.78,0.0,0.87963,9e-05,12.90644]
[1777059461731,34.8,77554.2,0.0,0.87976,9e-05,12.89664]
[1777059466767,34.8,77554.17,0.0,0.87976,9e-05,12.89647]
[1777059467773,34.8,77547.84,0.0,0.8792,9e-05,12.93814]
[1777059468779,34.8,77545.34,0.0,0.87898,9e-05,12.95448]
[1777059470796,34.79,77552.25,0.0,0.8796,9e-05,12.90854]
[1777059473818,34.79,77556.99,0.0,0.88003,9e-05,12.87687]
[1777059476838,34.79,77562.01,0.0,0.88048,9e-05,12.84349]
[1777059478851,34.79,77568.05,0.0,0.88102,9e-05,12.80356]
[1777059479857,34.79,77573.71,0.0,0.88152,9e-05,12.76629]
[1777059481874,34.79,77574.45,0.0,0.88159,9e-05,12.76144]
[1777059486907,34.79,77566.66,0.0,0.8809,9e-05,12.81276]
[1777059491946,34.79,77566.57,0.0,0.88089,9e-05,12.81304]
[1777059495971,34.79,77572.01,0.0,0.88137,9e-05,12.77725]
[1777059501011,34.79,77571.1,0.0,0.88129,9e-05,12.78335]
[1777059503031,34.79,77579.74,0.0,0.88206,9e-05,12.72667]
[1777059504038,34.79,77594.57,0.0,0.88335,9e-05,12.6296]
[1777059509072,34.8,77591.9,0.0,0.88311,9e-05,12.6482]
[1777059514107,34.8,77595.4,0.0,0.88343,9e-05,12.62237]
[1777059519142,34.8,77592.57,0.0,0.88316,9e-05,12.64229]
[1777059524177,34.8,77590.72,0.0,0.88298,9e-05,12.65579]
[1777059527201,34.81,77596.64,0.0,0.88349,9e-05,12.61784]
[1777059528206,34.81,77605.4,0.0,0.88425,9e-05,12.56089]
[1777059533242,34.81,77608.16,0.0,0.88446,9e-05,12.5448]
[1777059536263,34.81,77616.68,0.0,0.88519,9e-05,12.49033]
[1777059541299,34.82,77615.27,0.0,0.88503,9e-05,12.50184]
[1777059546335,34.82,77617.76,0.0,0.88522,9e-05,12.48783]
[1777059547341,34.82,77623.47,0.0,0.88571,9e-05,12.45111]
[1777059553155,34.87,77622.35,0.0,0.88533,9e-05,12.48004]
[1777059558418,34.91,77620.12,0.0,0.88486,9e-05,12.51604]
[1777059561438,34.94,77613.75,0.0,0.88409,9e-05,12.57444]
[1777059566478,35.0,77614.29,0.0,0.88377,9e-05,12.59929]
[1777059571510,35.05,77614.12,0.0,0.88346,9e-05,12.62141]
[1777059576545,35.1,77617.45,0.0,0.88344,9e-05,12.62364]
[1777059581580,35.12,77622.52,0.0,0.8837,9e-05,12.60416]
[1777059586616,35.12,77623.14,0.0,0.88374,9e-05,12.6009]
[1777059591651,35.13,77626.14,0.0,0.884,9e-05,12.582]
[1777059596686,35.14,77620.06,0.0,0.88337,9e-05,12.62919]
[1777059601720,35.16,77616.15,0.0,0.88294,9e-05,12.66177]
[1777059607763,35.16,77615.43,0.0,0.88281,9e-05,12.67094]
[1777059613808,35.17,77612.28,0.0,0.88252,9e-05,12.69308]
[1777059618842,35.17,77612.0,0.0,0.88248,9e-05,12.69625]
[1777059623876,35.17,77611.13,0.0,0.88238,9e-05,12.70321]
[1777059628916,35.18,77611.22,0.0,0.88237,9e-05,12.70389]
[1777059631936,35.18,77604.86,0.0,0.88184,9e-05,12.74178]
[1777059632940,35.18,77601.53,0.0,0.88155,9e-05,12.7636]
[1777059637976,35.18,77605.2,0.0,0.88186,9e-05,12.74069]
[1777059641001,35.18,77593.67,0.0,0.88082,9e-05,12.81783]
[1777059642003,35.18,77596.15,0.0,0.88104,9e-05,12.80178]
[1777059645026,35.19,77603.36,0.0,0.88165,9e-05,12.75611]
[1777059647040,35.19,77610.01,0.0,0.88222,9e-05,12.71388]
[1777059649057,35.19,77615.82,0.0,0.88272,9e-05,12.67663]
[1777059651072,35.19,77618.59,0.0,0.88295,9e-05,12.65924]
[1777059656104,35.19,77618.7,0.0,0.88295,9e-05,12.65942]
[1777059661141,35.19,77618.79,0.0,0.88296,9e-05,12.65884]
[1777059666175,35.19,77621.89,0.0,0.88323,9e-05,12.63856]
[1777059667181,35.19,77625.29,0.0,0.88352,9e-05,12.61654]
[1777059669195,35.19,77619.32,0.0,0.883,9e-05,12.65528]
[1777059674229,35.19,77618.55,0.0,0.88294,9e-05,12.66026]
[1777059679265,35.19,77619.79,0.0,0.88304,9e-05,12.65226]
[1777059682286,35.19,77611.93,0.0,0.88236,9e-05,12.70322]
[1777059684300,35.19,77604.19,0.0,0.88169,9e-05,12.75328]
[1777059689334,35.19,77601.62,0.0,0.88145,9e-05,12.77082]
[1777059694147,35.2,77606.59,0.0,0.88191,9e-05,12.73544]
[1777059697390,35.2,77615.07,0.0,0.88264,9e-05,12.68063]
[1777059702426,35.2,77618.74,0.0,0.88295,9e-05,12.65735]
[1777059707460,35.2,77618.73,0.0,0.88293,9e-05,12.65911]
[1777059712496,35.2,77616.99,0.0,0.88276,9e-05,12.67202]
[1777059717530,35.21,77616.33,0.0,0.88268,9e-05,12.67788]
[1777059722565,35.21,77623.95,0.0,0.88332,9e-05,12.63019]
[1777059727601,35.21,77626.85,0.0,0.88356,9e-05,12.61247]
[1777059732636,35.21,77625.16,0.0,0.8834,9e-05,12.62377]
[1777059737670,35.21,77626.23,0.0,0.88349,9e-05,12.61716]
[1777059743713,35.21,77624.49,0.0,0.88334,9e-05,12.62877]
[1777059746734,35.21,77619.22,0.0,0.88288,9e-05,12.66293]
[1777059752777,35.22,77622.06,0.0,0.88316,9e-05,12.64048]
[1777059757813,35.22,77621.54,0.0,0.88311,9e-05,12.64402]
[1777059762848,35.22,77626.0,0.0,0.8835,9e-05,12.61521]
[1777059767883,35.22,77628.45,0.0,0.88371,9e-05,12.59938]
[1777059772917,35.22,77629.47,0.0,0.8838,9e-05,12.5927]
[1777059777956,35.22,77633.27,0.0,0.88412,9e-05,12.56813]
[1777059782991,35.22,77635.79,0.0,0.88434,9e-05,12.55195]
[1777059784790,35.22,77641.09,0.0,0.88479,9e-05,12.51781]
[1777059793062,35.22,77644.92,0.0,0.88511,9e-05,12.49379]
[1777059798100,35.22,77650.12,0.0,0.88555,9e-05,12.46072]
[1777059799104,35.22,77655.65,0.0,0.88602,9e-05,12.42521]
[1777059804137,35.22,77655.13,0.0,0.88595,9e-05,12.43005]
[1777059809176,35.23,77653.34,0.0,0.88577,9e-05,12.4438]
[1777059814210,35.23,77654.04,0.0,0.88584,9e-05,12.437]
[1777059819249,35.23,77653.32,0.0,0.88577,9e-05,12.44246]
[1777059824279,35.23,77653.12,0.0,0.88574,9e-05,12.4444]
[1777059829317,35.23,77652.65,0.0,0.88569,9e-05,12.44805]
[1777059834351,35.24,77653.88,0.0,0.88579,9e-05,12.44075]
[1777059840393,35.24,77653.6,0.0,0.88576,9e-05,12.44331]
[1777059845428,35.24,77653.0,0.0,0.8857,9e-05,12.44776]
[1777059850464,35.24,77651.42,0.0,0.88556,9e-05,12.45847]
[1777059856504,35.24,77651.76,0.0,0.88556,9e-05,12.4583]
[1777059861540,35.25,77652.34,0.0,0.88559,9e-05,12.45648]
[1777059866575,35.25,77645.7,0.0,0.88501,9e-05,12.49982]
[1777059871616,35.25,77647.48,0.0,0.88519,9e-05,12.48435]
[1777059873624,35.25,77632.91,0.0,0.88394,9e-05,12.57888]
[1777059875423,35.25,77626.4,0.0,0.88337,9e-05,12.62126]
[1777059880673,35.25,77622.14,0.0,0.88299,9e-05,12.64952]
[1777059885708,35.25,77623.74,0.0,0.88312,9e-05,12.64006]
[1777059890747,35.25,77621.92,0.0,0.88295,9e-05,12.65274]
[1777059893763,35.26,77616.85,0.0,0.88251,9e-05,12.68603]
[1777059898799,35.26,77615.31,0.0,0.88236,9e-05,12.69672]
[1777059902827,35.26,77602.55,0.0,0.88124,9e-05,12.77989]
[1777059904841,35.26,77609.63,0.0,0.88186,9e-05,12.73414]
[1777059909876,35.26,77604.74,0.0,0.88143,9e-05,12.7664]
[1777059914911,35.26,77601.36,0.0,0.88113,9e-05,12.78868]
[1777059917932,35.26,77595.6,0.0,0.88062,9e-05,12.82627]
[1777059922982,35.26,77594.42,0.0,0.88051,9e-05,12.83406]
[1777059924986,35.26,77586.51,0.0,0.87982,9e-05,12.88552]
[1777059925992,35.26,77585.98,0.0,0.87977,9e-05,12.88893]
[1777059931030,35.26,77585.91,0.0,0.8798,9e-05,12.88499]
[1777059936068,35.26,77586.49,0.0,0.87986,9e-05,12.88015]
[1777059941104,35.26,77580.13,0.0,0.87931,9e-05,12.92041]
[1777059946141,35.25,77581.93,0.0,0.87948,9e-05,12.90816]
[1777059951174,35.25,77581.43,0.0,0.87944,9e-05,12.91125]
[1777059956212,35.26,77581.7,0.0,0.87945,9e-05,12.91061]
[1777059961246,35.26,77579.15,0.0,0.87921,9e-05,12.92833]
[1777059967288,35.26,77576.96,0.0,0.879,9e-05,12.94386]
[1777059972325,35.26,77579.66,0.0,0.87922,9e-05,12.9274]
[1777059977358,35.27,77576.84,0.0,0.87896,9e-05,12.94688]
[1777059980380,35.27,77569.9,0.0,0.87833,9e-05,12.9927]
[1777059981388,35.27,77571.33,0.0,0.87846,9e-05,12.98352]
[1777059986427,35.27,77570.88,0.0,0.87841,9e-05,12.98724]
[1777059991462,35.27,77572.41,0.0,0.87856,9e-05,12.97408]
[1777059996492,35.27,77574.97,0.0,0.87878,9e-05,12.95836]
[1777060001526,35.28,77571.31,0.0,0.87844,9e-05,12.98305]
[1777060006561,35.28,77573.79,0.0,0.87865,9e-05,12.96776]
[1777060011597,35.28,77573.8,0.0,0.87864,9e-05,12.96863]
[1777060016632,35.28,77573.25,0.0,0.87858,9e-05,12.97314]
[1777060021671,35.28,77573.05,0.0,0.87855,9e-05,12.97534]
[1777060026703,35.28,77573.63,0.0,0.87858,9e-05,12.9725]
[1777060031738,35.29,77573.43,0.0,0.87855,9e-05,12.97473]
[1777060036774,35.29,77572.13,0.0,0.87843,9e-05,12.98409]
[1777060041812,35.29,77570.9,0.0,0.87831,9e-05,12.99289]
[1777060046848,35.29,77576.0,0.0,0.87875,9e-05,12.96054]
[1777060047853,35.29,77581.82,0.0,0.87926,9e-05,12.92295]
[1777060049866,35.29,77590.86,0.0,0.88005,9e-05,12.86483]
[1777060050873,35.29,77599.15,0.0,0.88077,9e-05,12.81145]
[1777060055909,35.3,77598.37,0.0,0.88071,9e-05,12.81413]
[1777060057923,35.3,77603.62,0.0,0.88116,9e-05,12.78095]
[1777060062957,35.3,77607.62,0.0,0.88151,9e-05,12.75505]
[1777060064972,35.3,77601.07,0.0,0.88094,9e-05,12.79719]
[1777060070015,35.3,77593.52,0.0,0.88029,9e-05,12.84521]
[1777060073027,35.3,77587.76,0.0,0.8798,9e-05,12.88182]
[1777060078065,35.29,77588.52,0.0,0.87988,9e-05,12.87564]
[1777060082093,35.29,77582.63,0.0,0.87937,9e-05,12.91288]
[1777060087127,35.29,77580.22,0.0,0.87918,9e-05,12.92706]
[1777060092163,35.29,77577.83,0.0,0.87898,9e-05,12.94134]
[1777060093171,35.29,77571.3,0.0,0.8784,9e-05,12.9838]
[1777060094178,35.28,77572.02,0.0,0.87847,9e-05,12.979]
[1777060099212,35.28,77577.42,0.0,0.87896,9e-05,12.94335]
[1777060104247,35.28,77580.73,0.0,0.87925,9e-05,12.92179]
[1777060109282,35.29,77582.14,0.0,0.87936,9e-05,12.91388]
[1777060114317,35.29,77583.73,0.0,0.87951,9e-05,12.9006]
[1777060117340,35.29,77576.71,0.0,0.87888,9e-05,12.94701]
[1777060118347,35.29,77574.38,0.0,0.87867,9e-05,12.96234]
[1777060124388,35.29,77576.25,0.0,0.87883,9e-05,12.95105]
[1777060130428,35.29,77574.04,0.0,0.87862,9e-05,12.96627]
[1777060135464,35.3,77573.93,0.0,0.8786,9e-05,12.96768]
[1777060140499,35.3,77573.93,0.0,0.87859,9e-05,12.96844]
[1777060145536,35.3,77573.15,0.0,0.87851,9e-05,12.97427]
[1777060148555,35.3,77586.0,0.0,0.87964,9e-05,12.89118]
[1777060149562,35.3,77587.09,0.0,0.87974,9e-05,12.88438]
[1777060151576,35.3,77579.63,0.0,0.87907,9e-05,12.93341]
[1777060156611,35.3,77578.08,0.0,0.87891,9e-05,12.94482]
[1777060161647,35.31,77575.45,0.0,0.87867,9e-05,12.96296]
[1777060166683,35.31,77575.92,0.0,0.8787,9e-05,12.96087]
[1777060171720,35.31,77577.07,0.0,0.87882,9e-05,12.95012]
[1777060176753,35.31,77575.35,0.0,0.87865,9e-05,12.96218]
[1777060181788,35.31,77573.0,0.0,0.87843,9e-05,12.97823]
[1777060186825,35.32,77572.42,0.0,0.87837,9e-05,12.98272]
[1777060191857,35.32,77572.0,0.0,0.87833,9e-05,12.98619]
[1777060196892,35.32,77567.36,0.0,0.8779,9e-05,13.01708]
[1777060201938,35.32,77578.72,0.0,0.87891,9e-05,12.94379]
[1777060202936,35.32,77592.24,0.0,0.8801,9e-05,12.85633]
[1777060203947,35.32,77579.69,0.0,0.87898,9e-05,12.93805]
[1777060205748,35.32,77572.55,0.0,0.87835,9e-05,12.98463]
[1777060207973,35.32,77579.69,0.0,0.87897,9e-05,12.93878]
[1777060209987,35.32,77586.33,0.0,0.87956,9e-05,12.89617]
[1777060215818,35.33,77581.22,0.0,0.87908,9e-05,12.93109]
[1777060221064,35.33,77589.87,0.0,0.87982,9e-05,12.87644]
[1777060225889,35.33,77583.06,0.0,0.8792,9e-05,12.92239]
[1777060227110,35.33,77574.51,0.0,0.87844,9e-05,12.97819]
[1777060228114,35.33,77565.5,0.0,0.87763,9e-05,13.03696]
[1777060233149,35.34,77561.53,0.0,0.8773,9e-05,13.05939]
[1777060238184,35.34,77561.52,0.0,0.87729,9e-05,13.06015]
[1777060243220,35.34,77559.11,0.0,0.87707,9e-05,13.07641]
[1777060248270,35.34,77562.54,0.0,0.87737,9e-05,13.05466]
[1777060253291,35.34,77566.73,0.0,0.87773,9e-05,13.02805]
[1777060258325,35.34,77566.6,0.0,0.87771,9e-05,13.02959]
[1777060263360,35.34,77567.02,0.0,0.87774,9e-05,13.0275]
[1777060268396,35.34,77565.25,0.0,0.87757,9e-05,13.03959]
[1777060273431,35.35,77573.25,0.0,0.87828,9e-05,12.98808]
[1777060274441,35.35,77574.19,0.0,0.87836,9e-05,12.98213]
[1777060276451,35.35,77567.0,0.0,0.87772,9e-05,13.02919]
[1777060278465,35.35,77564.45,0.0,0.87749,9e-05,13.04595]
[1777060281486,35.35,77574.79,0.0,0.87841,9e-05,12.97884]
[1777060282494,35.35,77586.39,0.0,0.87943,9e-05,12.90364]
[1777060283500,35.35,77587.44,0.0,0.87952,9e-05,12.89707]
[1777060288535,35.35,77585.36,0.0,0.87932,9e-05,12.91177]
[1777060293570,35.35,77581.19,0.0,0.87897,9e-05,12.93566]
[1777060298605,35.35,77583.22,0.0,0.87914,9e-05,12.92358]
[1777060303640,35.36,77585.72,0.0,0.87934,9e-05,12.90855]
[1777060305654,35.36,77578.65,0.0,0.87871,9e-05,12.95492]
[1777060310690,35.36,77578.61,0.0,0.87869,9e-05,12.95609]
[1777060314719,35.36,77583.65,0.0,0.87913,9e-05,12.92413]
[1777060319753,35.36,77581.08,0.0,0.8789,9e-05,12.94136]
[1777060324788,35.36,77575.22,0.0,0.87839,9e-05,12.97873]
[1777060329829,35.36,77573.82,0.0,0.87825,9e-05,12.98848]
[1777060334864,35.36,77573.63,0.0,0.87823,9e-05,12.9903]
[1777060337886,35.37,77578.83,0.0,0.87868,9e-05,12.95716]
[1777060338893,35.37,77584.42,0.0,0.87917,9e-05,12.92112]
[1777060343928,35.37,77584.35,0.0,0.87917,9e-05,12.92164]
[1777060348962,35.37,77584.14,0.0,0.87915,9e-05,12.92307]
[1777060351983,35.37,77575.87,0.0,0.87844,9e-05,12.97322]
[1777060357020,35.37,77573.24,0.0,0.87821,9e-05,12.9897]
[1777060362057,35.37,77561.45,0.0,0.87716,9e-05,13.06616]
[1777060367091,35.37,77562.27,0.0,0.87723,9e-05,13.06083]
[1777060372127,35.37,77564.97,0.0,0.87748,9e-05,13.04327]
[1777060377162,35.37,77564.61,0.0,0.87744,9e-05,13.04555]
[1777060382197,35.37,77570.05,0.0,0.87793,9e-05,13.01018]
[1777060385219,35.37,77559.34,0.0,0.87697,9e-05,13.07981]
[1777060389251,35.36,77553.04,0.0,0.87641,9e-05,13.12042]
[1777060393275,35.36,77545.78,0.0,0.87577,9e-05,13.16702]
[1777060397302,35.36,77560.46,0.0,0.8771,9e-05,13.07059]
[1777060402338,35.36,77561.11,0.0,0.87716,9e-05,13.06589]
[1777060407373,35.36,77556.33,0.0,0.87674,9e-05,13.09669]
[1777060411403,35.36,77566.67,0.0,0.8777,9e-05,13.025]
[1777060412408,35.36,77572.16,0.0,0.87819,9e-05,12.98935]
[1777060417444,35.36,77576.67,0.0,0.87859,9e-05,12.96035]
[1777060422480,35.36,77581.54,0.0,0.87901,9e-05,12.92912]
[1777060424493,35.36,77588.47,0.0,0.87962,9e-05,12.88437]
[1777060429528,35.36,77586.55,0.0,0.87944,9e-05,12.89746]
[1777060434562,35.36,77587.57,0.0,0.87953,9e-05,12.89146]
[1777060436577,35.36,77602.85,0.0,0.88087,9e-05,12.7927]
[1777060437584,35.36,77599.08,0.0,0.88053,9e-05,12.81737]
[1777060442619,35.37,77595.85,0.0,0.88023,9e-05,12.83954]
[1777060447654,35.37,77591.59,0.0,0.87984,9e-05,12.86826]
[1777060452690,35.37,77590.43,0.0,0.87973,9e-05,12.87681]
[1777060457726,35.37,77589.83,0.0,0.87966,9e-05,12.88181]
[1777060462761,35.38,77586.63,0.0,0.87936,9e-05,12.90361]
[1777060467796,35.38,77583.97,0.0,0.87912,9e-05,12.92178]
[1777060472830,35.38,77580.52,0.0,0.87883,9e-05,12.94081]
[1777060477865,35.38,77569.55,0.0,0.87785,9e-05,13.01282]
[1777060478871,35.38,77565.31,0.0,0.87747,9e-05,13.04043]
[1777060483907,35.38,77563.13,0.0,0.87727,9e-05,13.05468]
[1777060488942,35.38,77565.11,0.0,0.87744,9e-05,13.04202]
[1777060489949,35.38,77575.79,0.0,0.8784,9e-05,12.97269]
[1777060490956,35.38,77577.54,0.0,0.87855,9e-05,12.96149]
[1777060491963,35.38,77583.2,0.0,0.87905,9e-05,12.92494]
[1777060493976,35.38,77585.39,0.0,0.87923,9e-05,12.91121]
[1777060499020,35.39,77588.82,0.0,0.87952,9e-05,12.89015]
[1777060502042,35.39,77595.82,0.0,0.88013,9e-05,12.84551]
[1777060503058,35.39,77595.82,0.0,0.88013,9e-05,12.84581]
[1777060508085,35.39,77592.45,0.0,0.87981,9e-05,12.86929]
[1777060513121,35.39,77592.88,0.0,0.87983,9e-05,12.86778]
[1777060515135,35.4,77587.14,0.0,0.87932,9e-05,12.90537]
[1777060520177,35.4,77583.15,0.0,0.87895,9e-05,12.93201]
[1777060523191,35.4,77577.37,0.0,0.87843,9e-05,12.97011]
[1777060528227,35.4,77573.71,0.0,0.8781,9e-05,12.99451]
[1777060533261,35.4,77572.53,0.0,0.87802,9e-05,12.99843]
[1777060538071,35.4,77578.03,0.0,0.8785,9e-05,12.96334]
[1777060543331,35.4,77576.28,0.0,0.87834,9e-05,12.9754]
[1777060548366,35.4,77574.26,0.0,0.87815,9e-05,12.98914]
[1777060553401,35.41,77573.59,0.0,0.87808,9e-05,12.99409]
[1777060554409,35.41,77581.93,0.0,0.87882,9e-05,12.94017]
[1777060555415,35.41,77588.54,0.0,0.8794,9e-05,12.89758]
[1777060560450,35.41,77588.9,0.0,0.87941,9e-05,12.89651]
[1777060565494,35.41,77590.5,0.0,0.87954,9e-05,12.88737]
[1777060570524,35.41,77583.02,0.0,0.87886,9e-05,12.93702]
[1777060575554,35.42,77583.65,0.0,0.8789,9e-05,12.93398]
[1777060580590,35.44,77584.37,0.0,0.87883,9e-05,12.93975]
[1777060586632,35.45,77581.55,0.0,0.87851,9e-05,12.96293]
[1777060591666,35.45,77578.28,0.0,0.87824,9e-05,12.98077]
[1777060596703,35.45,77582.62,0.0,0.87862,9e-05,12.9535]
[1777060601737,35.45,77579.59,0.0,0.87834,9e-05,12.97408]
[1777060606772,35.45,77578.44,0.0,0.87822,9e-05,12.9824]
[1777060611808,35.46,77579.52,0.0,0.87831,9e-05,12.97632]
[1777060615836,35.46,77585.95,0.0,0.87887,9e-05,12.93548]
[1777060617853,35.46,77591.24,0.0,0.87929,9e-05,12.9043]
[1777060620870,35.47,77595.58,0.0,0.87963,9e-05,12.87985]
[1777060625912,35.48,77590.81,0.0,0.87919,9e-05,12.91228]
[1777060630940,35.48,77592.8,0.0,0.87934,9e-05,12.90068]
[1777060635978,35.48,77594.21,0.0,0.87945,9e-05,12.89281]
[1777060641010,35.48,77595.96,0.0,0.87959,9e-05,12.88276]
[1777060643024,35.48,77589.68,0.0,0.87903,9e-05,12.92384]
[1777060647054,35.49,77583.42,0.0,0.87847,9e-05,12.96508]
[1777060652089,35.49,77581.91,0.0,0.87835,9e-05,12.97138]
[1777060657124,35.49,77585.33,0.0,0.87865,9e-05,12.94995]
[1777060659138,35.49,77588.82,0.0,0.87895,9e-05,12.92792]
[1777060662163,35.49,77594.23,0.0,0.87942,9e-05,12.89334]
[1777060663171,35.49,77599.67,0.0,0.8799,9e-05,12.85842]
[1777060664180,35.49,77602.4,0.0,0.88013,9e-05,12.84137]
[1777060667198,35.49,77607.7,0.0,0.88058,9e-05,12.80776]
[1777060672233,35.5,77611.05,0.0,0.88085,9e-05,12.78814]
[1777060677269,35.5,77613.23,0.0,0.88102,9e-05,12.77576]
[1777060682303,35.5,77617.18,0.0,0.88134,9e-05,12.75207]
[1777060687342,35.51,77617.58,0.0,0.88135,9e-05,12.75108]
[1777060690359,35.51,77627.47,0.0,0.8822,9e-05,12.68837]
[1777060695394,35.51,77631.29,0.0,0.88251,9e-05,12.66556]
[1777060700429,35.52,77635.1,0.0,0.88281,9e-05,12.64278]
[1777060704461,35.52,77626.93,0.0,0.88209,9e-05,12.69648]
[1777060709494,35.52,77624.63,0.0,0.88188,9e-05,12.71245]
[1777060714530,35.52,77623.06,0.0,0.88176,9e-05,12.71924]
[1777060718557,35.53,77616.39,0.0,0.88117,9e-05,12.76304]
[1777060723593,35.53,77613.29,0.0,0.88089,9e-05,12.78396]
[1777060728630,35.53,77616.33,0.0,0.88114,9e-05,12.76543]
[1777060733436,35.53,77629.69,0.0,0.88228,9e-05,12.68098]
[1777060738699,35.54,77627.0,0.0,0.88202,9e-05,12.69998]
[1777060741720,35.54,77619.18,0.0,0.88133,9e-05,12.75123]
[1777060746755,35.54,77616.92,0.0,0.88112,9e-05,12.76701]
[1777060749775,35.54,77610.55,0.0,0.88055,9e-05,12.80868]
[1777060754810,35.54,77608.23,0.0,0.88035,9e-05,12.82387]
[1777060759846,35.54,77611.87,0.0,0.88065,9e-05,12.80132]
[1777060764880,35.55,77607.54,0.0,0.88027,9e-05,12.82988]
[1777060769916,35.55,77605.05,0.0,0.88004,9e-05,12.84666]
[1777060774952,35.55,77608.09,0.0,0.88033,9e-05,12.82375]
[1777060777971,35.55,77614.11,0.0,0.88084,9e-05,12.78558]
[1777060779985,35.55,77617.25,0.0,0.88111,9e-05,12.76589]
[1777060785027,35.55,77620.51,0.0,0.88138,9e-05,12.74634]
[1777060790062,35.56,77625.6,0.0,0.8818,9e-05,12.71515]
[1777060794088,35.56,77615.91,0.0,0.88094,9e-05,12.7788]
[1777060795098,35.56,77605.51,0.0,0.88003,9e-05,12.84598]
[1777060796104,35.56,77609.35,0.0,0.88036,9e-05,12.82135]
[1777060798115,35.56,77612.78,0.0,0.88066,9e-05,12.79961]
[1777060800136,35.56,77617.79,0.0,0.88109,9e-05,12.76781]
[1777060803159,35.56,77609.2,0.0,0.88033,9e-05,12.82381]
[1777060805180,35.56,77616.97,0.0,0.881,9e-05,12.77411]
[1777060807191,35.56,77617.02,0.0,0.881,9e-05,12.77419]
[1777060812225,35.57,77613.99,0.0,0.88072,9e-05,12.79475]
[1777060817264,35.57,77615.85,0.0,0.88087,9e-05,12.78379]
[1777060822297,35.57,77615.82,0.0,0.88085,9e-05,12.78507]
[1777060825319,35.57,77601.61,0.0,0.8796,9e-05,12.87718]
[1777060827332,35.57,77604.01,0.0,0.87981,9e-05,12.86191]
[1777060832369,35.58,77605.08,0.0,0.87992,9e-05,12.85195]
[1777060837400,35.58,77605.29,0.0,0.87993,9e-05,12.8515]
[1777060840426,35.58,77599.22,0.0,0.87939,9e-05,12.89096]
[1777060842444,35.58,77588.28,0.0,0.87843,9e-05,12.96159]
[1777060844452,35.58,77577.74,0.0,0.87749,9e-05,13.02955]
[1777060845466,35.58,77570.78,0.0,0.87688,9e-05,13.07442]
[1777060847478,35.58,77559.03,0.0,0.87582,9e-05,13.15089]
[1777060848489,35.58,77552.11,0.0,0.87519,9e-05,13.19606]
[1777060849491,35.58,77545.63,0.0,0.8746,9e-05,13.23848]
[1777060853519,35.58,77550.82,0.0,0.87506,9e-05,13.20536]
[1777060858554,35.58,77552.96,0.0,0.87525,9e-05,13.19214]
[1777060862613,35.58,77548.32,0.0,0.87483,9e-05,13.22261]
[1777060864596,35.58,77558.95,0.0,0.87578,9e-05,13.15389]
[1777060865603,35.58,77567.07,0.0,0.8765,9e-05,13.10153]
[1777060867620,35.58,77572.9,0.0,0.87702,9e-05,13.06433]
[1777060872655,35.59,77578.83,0.0,0.87753,9e-05,13.02732]
[1777060877690,35.59,77577.38,0.0,0.87738,9e-05,13.03797]
[1777060882727,35.59,77579.35,0.0,0.87754,9e-05,13.02646]
[1777060886753,35.6,77591.51,0.0,0.8786,9e-05,12.94907]
[1777060891789,35.6,77595.76,0.0,0.87898,9e-05,12.91935]
[1777060896824,35.6,77597.31,0.0,0.87909,9e-05,12.91141]
[1777060901859,35.61,77596.86,0.0,0.87902,9e-05,12.9164]
[1777060906893,35.61,77595.48,0.0,0.87887,9e-05,12.92741]
[1777060911931,35.62,77593.42,0.0,0.87866,9e-05,12.94283]
[1777060913942,35.62,77600.79,0.0,0.8793,9e-05,12.89632]
[1777060918977,35.62,77598.75,0.0,0.8791,9e-05,12.91071]
[1777060924015,35.62,77610.04,0.0,0.88009,9e-05,12.83801]
[1777060925025,35.62,77614.07,0.0,0.88044,9e-05,12.8122]
[1777060930057,35.62,77613.91,0.0,0.88042,9e-05,12.81395]
[1777060935092,35.62,77610.25,0.0,0.88009,9e-05,12.83808]
[1777060937107,35.62,77602.28,0.0,0.87939,9e-05,12.88957]
[1777060939123,35.62,77596.92,0.0,0.87892,9e-05,12.92419]
[1777060944156,35.62,77594.19,0.0,0.87868,9e-05,12.94182]
[1777060949191,35.62,77591.19,0.0,0.87842,9e-05,12.96117]
[1777060954227,35.62,77587.83,0.0,0.87815,9e-05,12.97855]
[1777060959266,35.62,77561.94,0.0,0.87584,9e-05,13.14593]
[1777060960279,35.62,77546.15,0.0,0.87442,9e-05,13.2482]
[1777060961281,35.62,77542.86,0.0,0.87413,9e-05,13.2694]
[1777060966316,35.62,77538.98,0.0,0.8738,9e-05,13.29294]
[1777060971352,35.62,77538.24,0.0,0.87376,9e-05,13.29553]
[1777060976386,35.61,77537.44,0.0,0.8737,9e-05,13.29962]
[1777060980412,35.61,77530.7,0.0,0.8731,9e-05,13.34268]
[1777060982429,35.61,77529.28,0.0,0.87298,9e-05,13.35142]
[1777060985447,35.61,77519.64,0.0,0.8721,9e-05,13.41416]
[1777060990483,35.61,77516.7,0.0,0.87183,9e-05,13.43307]
[1777060995523,35.61,77515.27,0.0,0.8717,9e-05,13.44212]
[1777060996527,35.61,77528.19,0.0,0.87288,9e-05,13.35814]
[1777061001562,35.61,77535.7,0.0,0.87356,9e-05,13.30961]
[1777061006597,35.61,77538.55,0.0,0.87381,9e-05,13.2919]
[1777061007609,35.61,77532.0,0.0,0.87321,9e-05,13.33452]
[1777061008611,35.61,77525.52,0.0,0.87262,9e-05,13.37664]
[1777061009618,35.61,77518.57,0.0,0.87199,9e-05,13.42179]
[1777061013648,35.61,77527.09,0.0,0.8728,9e-05,13.36194]
[1777061018683,35.61,77532.59,0.0,0.87333,9e-05,13.32426]
[1777061023718,35.61,77532.9,0.0,0.87338,9e-05,13.32085]
[1777061028753,35.61,77533.71,0.0,0.87344,9e-05,13.31619]
[1777061033788,35.61,77534.7,0.0,0.87353,9e-05,13.31033]
[1777061038828,35.61,77537.3,0.0,0.87375,9e-05,13.29399]
[1777061039830,35.61,77545.98,0.0,0.87454,9e-05,13.23789]
[1777061040836,35.61,77556.44,0.0,0.87548,9e-05,13.16984]
[1777061045874,35.61,77560.32,0.0,0.87584,9e-05,13.14453]
[1777061049901,35.61,77552.11,0.0,0.8751,9e-05,13.19761]
[1777061055696,35.61,77551.94,0.0,0.87509,9e-05,13.19842]
[1777061059972,35.61,77565.01,0.0,0.87626,9e-05,13.11374]
[1777061065766,35.61,77565.61,0.0,0.87631,9e-05,13.11014]
[1777061071049,35.61,77569.52,0.0,0.87669,9e-05,13.08081]
[1777061076085,35.61,77573.49,0.0,0.87705,9e-05,13.05464]
[1777061081120,35.61,77573.66,0.0,0.87708,9e-05,13.05243]
[1777061086156,35.6,77575.09,0.0,0.87722,9e-05,13.04204]
[1777061091189,35.6,77577.4,0.0,0.87745,9e-05,13.02592]
[1777061096226,35.6,77579.1,0.0,0.87761,9e-05,13.01376]
[1777061101261,35.6,77581.5,0.0,0.87784,9e-05,12.99715]
[1777061106299,35.59,77584.83,0.0,0.87815,9e-05,12.97473]
[1777061111334,35.59,77585.83,0.0,0.87825,9e-05,12.96749]
[1777061114356,35.59,77584.89,0.0,0.87817,9e-05,12.97327]
[1777061119391,35.59,77586.07,0.0,0.87828,9e-05,12.96521]
[1777061124429,35.59,77584.6,0.0,0.87815,9e-05,12.97455]
[1777061128456,35.59,77591.77,0.0,0.87878,9e-05,12.92818]
[1777061129467,35.59,77592.39,0.0,0.87884,9e-05,12.92424]
[1777061134497,35.59,77593.52,0.0,0.87897,9e-05,12.91296]
[1777061139532,35.59,77596.72,0.0,0.87925,9e-05,12.89246]
[1777061144574,35.59,77595.28,0.0,0.87912,9e-05,12.90181]
[1777061150615,35.59,77597.44,0.0,0.87931,9e-05,12.88773]
[1777061155649,35.59,77602.56,0.0,0.87976,9e-05,12.85464]
[1777061160685,35.59,77605.3,0.0,0.88,9e-05,12.83702]
[1777061165721,35.59,77606.12,0.0,0.88007,9e-05,12.83178]
[1777061171763,35.59,77607.38,0.0,0.88018,9e-05,12.82369]
[1777061176798,35.59,77608.01,0.0,0.88024,9e-05,12.81964]
[1777061182844,35.59,77606.92,0.0,0.88014,9e-05,12.82659]
[1777061187876,35.59,77608.07,0.0,0.88025,9e-05,12.81909]
[1777061192911,35.59,77611.81,0.0,0.8806,9e-05,12.79091]
[1777061197947,35.59,77614.29,0.0,0.88082,9e-05,12.77512]
[1777061202983,35.59,77612.28,0.0,0.88064,9e-05,12.78814]
[1777061208017,35.59,77611.87,0.0,0.88061,9e-05,12.79075]
[1777061213053,35.59,77610.31,0.0,0.88047,9e-05,12.80069]
[1777061218088,35.59,77611.43,0.0,0.88057,9e-05,12.7934]
[1777061223123,35.59,77611.24,0.0,0.88055,9e-05,12.79456]
[1777061227150,35.59,77605.29,0.0,0.88004,9e-05,12.83269]
[1777061229166,35.59,77572.9,0.0,0.87718,9e-05,13.0416]
[1777061230174,35.59,77572.9,0.0,0.87718,9e-05,13.04158]
[1777061235215,35.59,77586.37,0.0,0.87837,9e-05,12.95445]
[1777061240245,35.59,77584.33,0.0,0.8782,9e-05,12.96678]
[1777061245282,35.59,77576.89,0.0,0.87755,9e-05,13.01408]
[1777061249311,35.58,77571.61,0.0,0.8771,9e-05,13.04737]
[1777061253337,35.58,77564.09,0.0,0.87647,9e-05,13.09101]
[1777061254344,35.58,77563.02,0.0,0.87637,9e-05,13.09768]
[1777061259378,35.58,77563.32,0.0,0.87642,9e-05,13.09441]
[1777061261396,35.58,77568.61,0.0,0.8769,9e-05,13.05968]
[1777061262403,35.58,77573.86,0.0,0.87737,9e-05,13.02553]
[1777061264425,35.58,77575.35,0.0,0.87751,9e-05,13.01562]
[1777061269452,35.58,77572.11,0.0,0.87723,9e-05,13.03582]
[1777061273479,35.57,77566.83,0.0,0.87676,9e-05,13.06936]
[1777061275494,35.57,77558.53,0.0,0.87603,9e-05,13.12272]
[1777061277508,35.57,77557.2,0.0,0.87591,9e-05,13.13084]
[1777061282542,35.57,77556.57,0.0,0.87587,9e-05,13.13372]
[1777061287577,35.57,77557.09,0.0,0.87594,9e-05,13.12922]
[1777061290599,35.57,77564.54,0.0,0.87661,9e-05,13.08034]
[1777061292612,35.57,77564.8,0.0,0.87664,9e-05,13.07836]
[1777061297648,35.56,77563.68,0.0,0.87655,9e-05,13.08487]
[1777061298656,35.56,77563.75,0.0,0.87656,9e-05,13.08427]
[1777061303690,35.56,77563.1,0.0,0.87651,9e-05,13.08777]
[1777061308727,35.56,77558.81,0.0,0.87613,9e-05,13.11483]
[1777061314766,35.56,77559.9,0.0,0.87628,9e-05,13.10261]
[1777061319802,35.56,77559.4,0.0,0.87624,9e-05,13.10507]
[1777061324844,35.56,77559.05,0.0,0.87622,9e-05,13.10653]
[1777061329875,35.55,77559.92,0.0,0.87631,9e-05,13.10006]
[1777061334910,35.55,77557.31,0.0,0.87609,9e-05,13.11605]
[1777061339946,35.55,77557.57,0.0,0.87613,9e-05,13.11341]
[1777061345988,35.55,77557.86,0.0,0.87617,9e-05,13.11037]
[1777061351023,35.55,77557.9,0.0,0.87618,9e-05,13.10917]
[1777061357065,35.54,77559.6,0.0,0.87635,9e-05,13.09704]
[1777061362099,35.54,77557.52,0.0,0.87618,9e-05,13.10958]
[1777061367135,35.54,77557.46,0.0,0.87618,9e-05,13.10903]
[1777061370155,35.54,77547.46,0.0,0.87529,9e-05,13.1733]
[1777061371163,35.54,77542.15,0.0,0.87485,9e-05,13.20357]
[1777061376200,35.54,77542.85,0.0,0.87491,9e-05,13.19886]
[1777061381233,35.54,77547.01,0.0,0.87529,9e-05,13.17175]
[1777061386269,35.54,77549.16,0.0,0.87548,9e-05,13.15795]
[1777061391303,35.54,77554.16,0.0,0.87593,9e-05,13.12581]
[1777061396339,35.54,77556.22,0.0,0.87612,9e-05,13.11209]
[1777061401373,35.54,77558.06,0.0,0.87629,9e-05,13.09936]
[1777061406408,35.54,77558.04,0.0,0.87629,9e-05,13.09973]
[1777061407416,35.54,77569.55,0.0,0.87732,9e-05,13.02525]
[1777061409431,35.54,77577.74,0.0,0.87804,9e-05,12.97228]
[1777061414465,35.54,77575.12,0.0,0.87781,9e-05,12.98933]
[1777061419499,35.54,77570.67,0.0,0.87742,9e-05,13.01799]
[1777061424535,35.54,77570.61,0.0,0.87741,9e-05,13.01816]
[1777061429570,35.54,77571.83,0.0,0.87752,9e-05,13.01009]
[1777061434605,35.54,77571.69,0.0,0.87754,9e-05,13.00673]
[1777061439641,35.54,77570.07,0.0,0.8774,9e-05,13.01713]
[1777061444676,35.54,77568.91,0.0,0.8773,9e-05,13.02449]
[1777061449713,35.54,77568.48,0.0,0.87726,9e-05,13.02711]
[1777061454748,35.54,77568.08,0.0,0.87723,9e-05,13.02952]
[1777061462803,35.53,77569.68,0.0,0.87738,9e-05,13.01893]
[1777061467839,35.53,77570.27,0.0,0.87743,9e-05,13.015]
[1777061472873,35.53,77567.03,0.0,0.87714,9e-05,13.0358]
[1777061477910,35.53,77564.42,0.0,0.87691,9e-05,13.05244]
[1777061482944,35.53,77567.04,0.0,0.87715,9e-05,13.03519]
[1777061487981,35.53,77569.25,0.0,0.87735,9e-05,13.02074]
[1777061489993,35.53,77576.81,0.0,0.87802,9e-05,12.97178]
[1777061491002,35.53,77579.39,0.0,0.87828,9e-05,12.95095]
[1777061497046,35.53,77574.53,0.0,0.87785,9e-05,12.98279]
[1777061502081,35.53,77573.65,0.0,0.87776,9e-05,12.98878]
[1777061508126,35.53,77571.7,0.0,0.87759,9e-05,13.00173]
[1777061511148,35.53,77565.33,0.0,0.87702,9e-05,13.04311]
[1777061513161,35.53,77563.23,0.0,0.87683,9e-05,13.05668]
[1777061518196,35.53,77563.28,0.0,0.87684,9e-05,13.05623]
[1777061524240,35.53,77563.09,0.0,0.87682,9e-05,13.05737]
[1777061528269,35.53,77568.29,0.0,0.87728,9e-05,13.02368]
[1777061533303,35.53,77567.1,0.0,0.87718,9e-05,13.03158]
[1777061538338,35.54,77567.11,0.0,0.87717,9e-05,13.03169]
[1777061543374,35.54,77564.83,0.0,0.87697,9e-05,13.04662]
[1777061548408,35.54,77565.18,0.0,0.877,9e-05,13.04445]
[1777061553443,35.54,77564.94,0.0,0.87701,9e-05,13.04192]
[1777061558479,35.54,77565.1,0.0,0.87702,9e-05,13.04107]
[1777061564521,35.54,77565.4,0.0,0.87704,9e-05,13.03932]
[1777061570570,35.54,77565.44,0.0,0.87704,9e-05,13.03927]
[1777061576394,35.54,77565.25,0.0,0.87702,9e-05,13.04068]
[1777061581640,35.54,77565.24,0.0,0.87702,9e-05,13.04095]
[1777061587682,35.54,77565.5,0.0,0.87704,9e-05,13.0395]
[1777061592717,35.54,77567.71,0.0,0.87724,9e-05,13.02545]
[1777061597753,35.54,77569.2,0.0,0.87736,9e-05,13.01608]
[1777061602791,35.54,77568.6,0.0,0.87731,9e-05,13.02034]
[1777061603796,35.54,77581.55,0.0,0.87846,9e-05,12.93664]
[1777061604804,35.54,77585.49,0.0,0.8788,9e-05,12.91138]
[1777061609843,35.54,77586.69,0.0,0.87889,9e-05,12.90472]
[1777061614875,35.55,77585.66,0.0,0.87882,9e-05,12.90823]
[1777061619907,35.55,77582.69,0.0,0.87855,9e-05,12.92836]
[1777061624942,35.55,77582.43,0.0,0.87851,9e-05,12.93075]
[1777061629977,35.55,77588.05,0.0,0.879,9e-05,12.89514]
[1777061631992,35.55,77592.59,0.0,0.8794,9e-05,12.86624]
[1777061637027,35.55,77591.03,0.0,0.87924,9e-05,12.87733]
[1777061642066,35.56,77589.87,0.0,0.87913,9e-05,12.88575]
[1777061647101,35.56,77590.02,0.0,0.87913,9e-05,12.88563]
[1777061653141,35.56,77592.0,0.0,0.87929,9e-05,12.8739]
[1777061659187,35.56,77590.41,0.0,0.87914,9e-05,12.88519]
[1777061665228,35.56,77588.56,0.0,0.87896,9e-05,12.89799]
[1777061671271,35.56,77588.08,0.0,0.87894,9e-05,12.89768]
[1777061675302,35.57,77602.0,0.0,0.88016,9e-05,12.80846]
[1777061676307,35.57,77604.76,0.0,0.8804,9e-05,12.79093]
[1777061681341,35.57,77606.87,0.0,0.88057,9e-05,12.7786]
[1777061686378,35.57,77610.75,0.0,0.88089,9e-05,12.75495]
[1777061690405,35.57,77616.48,0.0,0.88137,9e-05,12.71924]
[1777061696447,35.58,77619.89,0.0,0.88164,9e-05,12.69928]
[1777061701482,35.58,77620.22,0.0,0.88165,9e-05,12.6988]
[1777061706517,35.58,77618.32,0.0,0.88147,9e-05,12.71258]
[1777061711555,35.59,77620.15,0.0,0.8816,9e-05,12.70239]
[1777061717386,35.59,77626.5,0.0,0.88213,9e-05,12.66375]
[1777061722630,35.6,77629.36,0.0,0.88235,9e-05,12.64743]
[1777061727665,35.6,77628.72,0.0,0.88226,9e-05,12.65385]
[1777061729678,35.6,77634.79,0.0,0.88277,9e-05,12.61576]
[1777061733705,35.61,77630.49,0.0,0.88241,9e-05,12.64066]
[1777061738741,35.61,77630.24,0.0,0.88237,9e-05,12.64401]
[1777061742769,35.61,77620.83,0.0,0.88154,9e-05,12.70558]
[1777061747805,35.61,77618.95,0.0,0.88136,9e-05,12.71892]
[1777061751832,35.62,77612.76,0.0,0.88081,9e-05,12.75957]
[1777061756867,35.62,77611.38,0.0,0.88067,9e-05,12.7695]
[1777061757874,35.62,77604.96,0.0,0.88011,9e-05,12.81099]
[1777061758881,35.62,77603.48,0.0,0.87996,9e-05,12.82205]
[1777061763915,35.63,77603.47,0.0,0.87992,9e-05,12.82535]
[1777061765935,35.63,77611.24,0.0,0.88059,9e-05,12.77568]
[1777061766941,35.63,77613.64,0.0,0.8808,9e-05,12.76047]
[1777061771975,35.63,77610.65,0.0,0.88052,9e-05,12.78085]
[1777061777011,35.63,77609.19,0.0,0.88038,9e-05,12.79132]
[1777061782046,35.64,77608.5,0.0,0.88031,9e-05,12.79685]
[1777061787082,35.64,77608.11,0.0,0.88026,9e-05,12.80047]
[1777061792116,35.64,77606.11,0.0,0.8801,9e-05,12.81023]
[1777061797151,35.64,77602.38,0.0,0.87976,9e-05,12.83527]
[1777061802186,35.65,77601.67,0.0,0.87968,9e-05,12.84069]
[1777061808021,35.65,77602.37,0.0,0.87973,9e-05,12.83715]
[1777061813263,35.65,77602.83,0.0,0.87976,9e-05,12.83497]
[1777061818301,35.65,77602.63,0.0,0.87974,9e-05,12.837]
[1777061822331,35.65,77591.49,0.0,0.87875,9e-05,12.90927]
[1777061823339,35.65,77585.78,0.0,0.87824,9e-05,12.94609]
[1777061824346,35.65,77585.06,0.0,0.87818,9e-05,12.95071]
[1777061831393,35.65,77590.73,0.0,0.87868,9e-05,12.91413]
[1777061836428,35.65,77591.6,0.0,0.87876,9e-05,12.90866]
[1777061837436,35.65,77598.02,0.0,0.87932,9e-05,12.86737]
[1777061838443,35.65,77598.57,0.0,0.87937,9e-05,12.86393]
[1777061843485,35.65,77594.63,0.0,0.87902,9e-05,12.88977]
[1777061845490,35.65,77583.0,0.0,0.87799,9e-05,12.96484]
[1777061846498,35.65,77582.8,0.0,0.87797,9e-05,12.96611]
[1777061851532,35.65,77580.59,0.0,0.87781,9e-05,12.976]
[1777061853548,35.65,77572.23,0.0,0.87706,9e-05,13.02979]
[1777061854553,35.65,77566.74,0.0,0.87658,9e-05,13.06511]
[1777061856568,35.65,77565.53,0.0,0.87647,9e-05,13.07255]
[1777061858582,35.65,77558.69,0.0,0.87587,9e-05,13.11636]
[1777061861603,35.65,77557.44,0.0,0.87576,9e-05,13.12367]
[1777061866638,35.65,77558.31,0.0,0.87586,9e-05,13.11674]
[1777061871672,35.64,77558.9,0.0,0.87593,9e-05,13.11164]
[1777061878514,35.64,77560.07,0.0,0.87606,9e-05,13.10234]
[1777061883759,35.64,77553.67,0.0,0.8755,9e-05,13.14258]
[1777061884765,35.64,77547.08,0.0,0.87491,9e-05,13.18495]
[1777061889801,35.63,77543.49,0.0,0.87461,9e-05,13.20618]
[1777061895844,35.63,77538.66,0.0,0.8742,9e-05,13.23587]
[1777061900879,35.63,77539.33,0.0,0.87428,9e-05,13.22968]
[1777061905914,35.62,77539.65,0.0,0.87433,9e-05,13.22617]
[1777061910949,35.62,77536.3,0.0,0.87405,9e-05,13.24652]
[1777061912962,35.62,77530.51,0.0,0.87356,9e-05,13.27921]
[1777061917997,35.62,77532.13,0.0,0.87371,9e-05,13.26849]
[1777061923032,35.62,77537.62,0.0,0.87421,9e-05,13.23283]
[1777061928067,35.62,77537.08,0.0,0.87416,9e-05,13.23641]
[1777061933104,35.62,77533.78,0.0,0.87386,9e-05,13.25793]
[1777061939147,35.62,77534.53,0.0,0.87393,9e-05,13.25307]
[1777061944180,35.62,77535.7,0.0,0.87403,9e-05,13.24552]
[1777061949216,35.62,77536.09,0.0,0.87407,9e-05,13.2431]
[1777061954253,35.62,77538.84,0.0,0.87431,9e-05,13.22546]
[1777061959285,35.62,77536.94,0.0,0.87414,9e-05,13.23805]
[1777061964319,35.62,77537.33,0.0,0.87417,9e-05,13.23574]
[1777061968348,35.62,77544.69,0.0,0.87483,9e-05,13.18826]
[1777061970362,35.62,77549.51,0.0,0.87527,9e-05,13.15702]
[1777061975396,35.62,77551.08,0.0,0.87545,9e-05,13.14201]
[1777061980432,35.62,77552.1,0.0,0.87555,9e-05,13.13472]
[1777061985466,35.62,77552.7,0.0,0.87562,9e-05,13.13011]
[1777061990502,35.61,77553.16,0.0,0.87567,9e-05,13.12629]
[1777061995537,35.61,77554.23,0.0,0.87578,9e-05,13.1185]
[1777062001580,35.61,77554.87,0.0,0.87585,9e-05,13.11325]
[1777062002587,35.61,77571.6,0.0,0.87735,9e-05,13.00506]
[1777062003593,35.61,77589.09,0.0,0.8789,9e-05,12.89197]
[1777062004601,35.61,77590.29,0.0,0.87901,9e-05,12.88436]
[1777062009636,35.61,77585.56,0.0,0.87858,9e-05,12.91549]
[1777062014671,35.61,77584.15,0.0,0.87845,9e-05,12.92504]
[1777062023736,35.61,77583.3,0.0,0.87836,9e-05,12.93125]
[1777062024749,35.61,77578.22,0.0,0.87791,9e-05,12.9641]
[1777062026765,35.61,77572.7,0.0,0.87742,9e-05,12.99981]
[1777062028770,35.61,77568.17,0.0,0.87702,9e-05,13.02899]
[1777062032802,35.61,77562.68,0.0,0.87656,9e-05,13.05986]
[1777062037834,35.61,77563.81,0.0,0.87668,9e-05,13.05184]
[1777062042869,35.61,77565.09,0.0,0.8768,9e-05,13.04284]
[1777062045891,35.61,77571.42,0.0,0.87737,9e-05,13.00148]
[1777062047905,35.61,77571.97,0.0,0.87742,9e-05,12.99775]
[1777062052941,35.61,77571.06,0.0,0.87735,9e-05,13.00314]
[1777062057976,35.61,77568.75,0.0,0.87715,9e-05,13.01751]
[1777062063013,35.61,77571.71,0.0,0.87742,9e-05,12.99781]
[1777062068049,35.6,77572.81,0.0,0.87752,9e-05,12.99025]
[1777062073085,35.6,77575.12,0.0,0.87774,9e-05,12.97496]
[1777062075098,35.6,77566.24,0.0,0.87695,9e-05,13.03217]
[1777062076108,35.6,77566.34,0.0,0.87696,9e-05,13.03137]
[1777062079128,35.6,77558.07,0.0,0.87622,9e-05,13.0844]
[1777062080134,35.6,77550.57,0.0,0.87555,9e-05,13.13273]
[1777062081944,35.6,77547.25,0.0,0.87526,9e-05,13.15363]
[1777062089197,35.59,77548.62,0.0,0.87542,9e-05,13.14217]
[1777062094232,35.59,77546.12,0.0,0.87524,9e-05,13.15286]
[1777062096260,35.59,77536.73,0.0,0.8744,9e-05,13.21311]
[1777062097252,35.59,77531.08,0.0,0.87389,9e-05,13.24956]
[1777062098260,35.59,77530.16,0.0,0.87381,9e-05,13.25534]
[1777062103296,35.59,77532.62,0.0,0.87403,9e-05,13.23935]
[1777062108334,35.59,77536.34,0.0,0.87437,9e-05,13.21553]
[1777062113367,35.59,77536.36,0.0,0.87437,9e-05,13.2157]
[1777062119409,35.59,77537.0,0.0,0.87442,9e-05,13.21192]
[1777062125451,35.59,77536.43,0.0,0.87436,9e-05,13.21588]
[1777062130485,35.59,77545.7,0.0,0.8752,9e-05,13.156]
[1777062135521,35.59,77546.31,0.0,0.87525,9e-05,13.15266]
[1777062140558,35.6,77544.97,0.0,0.87512,9e-05,13.16208]
[1777062145590,35.6,77541.76,0.0,0.87481,9e-05,13.18367]
[1777062150626,35.6,77535.84,0.0,0.87427,9e-05,13.22278]
[1777062155662,35.6,77535.0,0.0,0.87422,9e-05,13.2245]
[1777062158682,35.6,77528.52,0.0,0.87363,9e-05,13.26678]
[1777062159691,35.6,77523.05,0.0,0.87313,9e-05,13.30232]
[1777062161705,35.6,77522.33,0.0,0.87306,9e-05,13.3069]
[1777062166740,35.6,77519.09,0.0,0.87277,9e-05,13.32767]
[1777062169761,35.6,77515.63,0.0,0.87246,9e-05,13.34983]
[1777062173788,35.6,77523.93,0.0,0.87322,9e-05,13.29542]
[1777062174796,35.6,77526.53,0.0,0.87346,9e-05,13.27851]
[1777062176812,35.6,77533.02,0.0,0.87405,9e-05,13.23641]
[1777062182853,35.6,77532.83,0.0,0.87403,9e-05,13.23812]
[1777062187887,35.6,77531.9,0.0,0.87394,9e-05,13.2446]
[1777062193929,35.6,77531.89,0.0,0.87393,9e-05,13.24515]
[1777062195943,35.6,77525.66,0.0,0.87336,9e-05,13.28574]
[1777062198963,35.6,77515.98,0.0,0.87248,9e-05,13.34851]
[1777062204046,35.6,77512.59,0.0,0.87217,9e-05,13.37021]
[1777062209080,35.6,77509.92,0.0,0.87193,9e-05,13.38717]
[1777062214114,35.6,77509.27,0.0,0.87191,9e-05,13.38669]
[1777062219151,35.6,77508.61,0.0,0.87185,9e-05,13.39053]
[1777062224186,35.6,77508.19,0.0,0.87182,9e-05,13.39284]
[1777062229220,35.6,77508.69,0.0,0.87187,9e-05,13.38916]
[1777062236271,35.59,77508.35,0.0,0.87185,9e-05,13.39084]
[1777062241311,35.59,77507.34,0.0,0.87176,9e-05,13.39702]
[1777062246341,35.59,77508.33,0.0,0.87186,9e-05,13.39019]
[1777062251379,35.59,77507.49,0.0,0.87179,9e-05,13.39529]
[1777062256411,35.59,77507.09,0.0,0.87175,9e-05,13.39762]
[1777062261447,35.59,77505.3,0.0,0.87159,9e-05,13.40903]
[1777062265474,35.59,77502.73,0.0,0.87136,9e-05,13.42542]
[1777062270510,35.59,77502.64,0.0,0.87136,9e-05,13.42556]
[1777062275545,35.59,77502.27,0.0,0.87136,9e-05,13.4232]
[1777062280580,35.59,77502.81,0.0,0.87142,9e-05,13.41911]
[1777062285615,35.59,77502.8,0.0,0.87143,9e-05,13.4186]
[1777062290651,35.58,77502.42,0.0,0.8714,9e-05,13.42045]
[1777062297698,35.58,77502.67,0.0,0.87144,9e-05,13.41788]
[1777062302734,35.58,77501.49,0.0,0.87134,9e-05,13.42484]
[1777062307768,35.58,77501.5,0.0,0.87135,9e-05,13.42399]
[1777062310790,35.58,77489.74,0.0,0.87027,9e-05,13.50016]
[1777062311798,35.58,77490.56,0.0,0.87035,9e-05,13.49455]
[1777062316832,35.58,77488.74,0.0,0.87019,9e-05,13.50526]
[1777062321868,35.57,77487.46,0.0,0.87009,9e-05,13.51248]
[1777062329923,35.57,77484.38,0.0,0.86983,9e-05,13.53082]
[1777062338987,35.57,77479.87,0.0,0.86947,9e-05,13.55419]
[1777062344024,35.56,77478.73,0.0,0.86937,9e-05,13.56062]
[1777062349058,35.56,77479.45,0.0,0.86945,9e-05,13.55492]
[1777062353087,35.56,77484.85,0.0,0.86999,9e-05,13.51707]
[1777062354097,35.55,77487.05,0.0,0.8702,9e-05,13.50258]
[1777062356107,35.55,77490.02,0.0,0.87048,9e-05,13.48293]
[1777062358120,35.55,77495.26,0.0,0.87097,9e-05,13.44872]
[1777062360134,35.55,77489.24,0.0,0.87041,9e-05,13.48793]
[1777062364163,35.55,77483.22,0.0,0.86985,9e-05,13.52697]
[1777062368193,35.55,77477.6,0.0,0.86933,9e-05,13.56334]
[1777062371216,35.55,77469.32,0.0,0.86856,9e-05,13.61706]
[1777062372222,35.55,77463.93,0.0,0.86806,9e-05,13.65211]
[1777062373229,35.55,77463.45,0.0,0.86805,9e-05,13.65281]
[1777062374236,35.55,77457.34,0.0,0.86748,9e-05,13.69253]
[1777062376250,35.54,77443.85,0.0,0.86621,0.0001,13.78023]
[1777062377257,35.54,77440.34,0.0,0.86588,0.0001,13.80281]
[1777062379271,35.54,77433.11,0.0,0.8652,0.0001,13.84929]
[1777062380279,35.54,77432.25,0.0,0.86513,0.0001,13.85439]
[1777062383050,35.54,77437.32,0.0,0.86563,0.0001,13.81956]
[1777062388333,35.53,77434.85,0.0,0.86543,0.0001,13.83336]
[1777062393121,35.53,77441.5,0.0,0.86614,0.0001,13.78293]
[1777062396390,35.5,77435.09,0.0,0.86572,0.0001,13.81079]
[1777062401425,35.46,77435.54,0.0,0.86599,0.0001,13.79198]
[1777062406460,35.46,77440.23,0.0,0.86647,0.0001,13.75883]
[1777062408473,35.45,77449.14,0.0,0.86733,9e-05,13.69949]
[1777062410487,35.45,77448.18,0.0,0.86725,9e-05,13.70507]
[1777062413509,35.45,77448.39,0.0,0.86728,9e-05,13.7026]
[1777062418543,35.45,77447.45,0.0,0.86722,9e-05,13.70696]
[1777062423579,35.41,77452.9,0.0,0.868,9e-05,13.65259]
[1777062426600,35.39,77465.29,0.0,0.86925,9e-05,13.5653]
[1777062427610,35.38,77468.91,0.0,0.86966,9e-05,13.53679]
[1777062430627,35.38,77475.42,0.0,0.87028,9e-05,13.49297]
[1777062433648,35.37,77487.51,0.0,0.87146,9e-05,13.40969]
[1777062434655,35.37,77488.14,0.0,0.87152,9e-05,13.40533]
[1777062439692,35.37,77496.51,0.0,0.87232,9e-05,13.34874]
[1777062440697,35.37,77495.22,0.0,0.87221,9e-05,13.35644]
[1777062444726,35.36,77500.84,0.0,0.87276,9e-05,13.31794]
[1777062448754,35.36,77509.59,0.0,0.87359,9e-05,13.25861]
[1777062450770,35.36,77511.55,0.0,0.87379,9e-05,13.24461]
[1777062455806,35.35,77511.37,0.0,0.87384,9e-05,13.23915]
[1777062456809,35.35,77501.08,0.0,0.87289,9e-05,13.30617]
[1777062457817,35.35,77500.64,0.0,0.87286,9e-05,13.30865]
[1777062463859,35.35,77500.03,0.0,0.87284,9e-05,13.31028]
[1777062467887,35.34,77505.56,0.0,0.87337,9e-05,13.27255]
[1777062472921,35.34,77508.66,0.0,0.87367,9e-05,13.25051]
[1777062479971,35.33,77510.67,0.0,0.87389,9e-05,13.23493]
[1777062485009,35.33,77513.86,0.0,0.87421,9e-05,13.21232]
[1777062490042,35.33,77511.56,0.0,0.87402,9e-05,13.22571]
[1777062495078,35.32,77513.36,0.0,0.87421,9e-05,13.21231]
[1777062500112,35.32,77515.59,0.0,0.87443,9e-05,13.19615]
[1777062505148,35.32,77516.26,0.0,0.87451,9e-05,13.19034]
[1777062510184,35.31,77517.91,0.0,0.87468,9e-05,13.17824]
[1777062514214,35.31,77526.01,0.0,0.87547,9e-05,13.12012]
[1777062515221,35.31,77539.04,0.0,0.87665,9e-05,13.0346]
[1777062516227,35.31,77542.58,0.0,0.87698,9e-05,13.01116]
[1777062518251,35.31,77546.18,0.0,0.87731,9e-05,12.98709]
[1777062523278,35.31,77541.78,0.0,0.87693,9e-05,13.01433]
[1777062528312,35.3,77540.59,0.0,0.87685,9e-05,13.02051]
[1777062533348,35.3,77541.67,0.0,0.87697,9e-05,13.01187]
[1777062537376,35.3,77548.07,0.0,0.87756,9e-05,12.96869]
[1777062542411,35.28,77550.16,0.0,0.87785,9e-05,12.9477]
[1777062551474,35.28,77552.1,0.0,0.87805,9e-05,12.93311]
[1777062556510,35.28,77551.54,0.0,0.87802,9e-05,12.9356]
[1777062560537,35.27,77544.92,0.0,0.87743,9e-05,12.97781]
[1777062561544,35.27,77537.75,0.0,0.87679,9e-05,13.0243]
[1777062562550,35.27,77536.85,0.0,0.87671,9e-05,13.02982]
[1777062567585,35.27,77535.12,0.0,0.87658,9e-05,13.03928]
[1777062572624,35.27,77535.79,0.0,0.87669,9e-05,13.02939]
[1777062577658,35.26,77530.79,0.0,0.87626,9e-05,13.06022]
[1777062580679,35.26,77527.27,0.0,0.87595,9e-05,13.08286]
[1777062585716,35.26,77526.13,0.0,0.87585,9e-05,13.0897]
[1777062590750,35.26,77525.2,0.0,0.87578,9e-05,13.09505]
[1777062595783,35.26,77525.41,0.0,0.87581,9e-05,13.0931]
[1777062600819,35.26,77524.46,0.0,0.87573,9e-05,13.09875]
[1777062605854,35.25,77528.82,0.0,0.87613,9e-05,13.06978]
[1777062610888,35.25,77527.32,0.0,0.876,9e-05,13.07927]
[1777062615923,35.25,77527.53,0.0,0.87602,9e-05,13.07763]
[1777062620958,35.25,77527.32,0.0,0.87601,9e-05,13.07877]
[1777062627001,35.25,77526.85,0.0,0.87597,9e-05,13.08158]
[1777062632036,35.25,77526.18,0.0,0.87594,9e-05,13.08152]
[1777062637070,35.25,77530.29,0.0,0.87632,9e-05,13.05454]
[1777062642105,35.25,77531.93,0.0,0.87646,9e-05,13.04386]
[1777062647143,35.25,77536.8,0.0,0.8769,9e-05,13.01223]
[1777062652175,35.25,77539.67,0.0,0.87716,9e-05,12.99385]
[1777062658218,35.25,77543.68,0.0,0.87751,9e-05,12.96838]
[1777062663255,35.25,77546.75,0.0,0.87778,9e-05,12.94838]
[1777062665267,35.25,77555.22,0.0,0.87855,9e-05,12.89262]
[1777062667284,35.25,77559.4,0.0,0.87893,9e-05,12.86473]
[1777062672319,35.25,77557.26,0.0,0.87876,9e-05,12.87715]
[1777062678362,35.21,77560.2,0.0,0.87928,9e-05,12.8387]
[1777062683399,35.18,77561.25,0.0,0.87954,9e-05,12.81991]
[1777062688431,35.18,77563.88,0.0,0.87979,9e-05,12.8014]
[1777062693466,35.18,77565.15,0.0,0.87995,9e-05,12.78761]
[1777062696488,35.18,77558.2,0.0,0.87934,9e-05,12.83216]
[1777062697499,35.18,77552.8,0.0,0.87886,9e-05,12.86737]
[1777062702529,35.18,77552.76,0.0,0.87886,9e-05,12.86719]
[1777062707565,35.17,77552.78,0.0,0.87889,9e-05,12.86552]
[1777062711593,35.17,77545.06,0.0,0.87821,9e-05,12.91482]
[1777062712600,35.17,77546.47,0.0,0.87834,9e-05,12.90548]
[1777062717635,35.17,77546.52,0.0,0.87835,9e-05,12.90452]
[1777062722672,35.17,77546.16,0.0,0.87832,9e-05,12.90645]
[1777062727705,35.17,77547.86,0.0,0.87847,9e-05,12.89605]
[1777062733747,35.17,77550.62,0.0,0.87872,9e-05,12.87722]
[1777062738781,35.17,77549.44,0.0,0.87863,9e-05,12.88423]
[1777062743817,35.17,77549.67,0.0,0.87866,9e-05,12.88195]
[1777062745831,35.17,77559.07,0.0,0.8795,9e-05,12.8203]
[1777062746837,35.17,77565.26,0.0,0.88006,9e-05,12.77986]
[1777062747845,35.16,77565.2,0.0,0.88006,9e-05,12.77995]
[1777062752636,35.16,77560.09,0.0,0.87965,9e-05,12.80743]
[1777062757919,35.16,77558.93,0.0,0.87958,9e-05,12.81302]
[1777062762953,35.15,77560.93,0.0,0.87977,9e-05,12.79871]
[1777062763958,35.15,77572.4,0.0,0.8808,9e-05,12.72334]
[1777062764963,35.15,77573.45,0.0,0.88089,9e-05,12.71633]
[1777062770019,35.15,77566.07,0.0,0.88025,9e-05,12.7636]
[1777062771020,35.15,77557.58,0.0,0.8795,9e-05,12.81877]
[1777062772013,35.15,77552.85,0.0,0.87908,9e-05,12.84935]
[1777062777049,35.15,77554.66,0.0,0.87926,9e-05,12.83584]
[1777062782085,35.14,77554.1,0.0,0.87923,9e-05,12.83789]
[1777062787121,35.14,77553.1,0.0,0.87917,9e-05,12.8428]
[1777062792156,35.14,77554.2,0.0,0.87929,9e-05,12.83398]
[1777062797190,35.13,77557.12,0.0,0.87957,9e-05,12.81342]
[1777062802225,35.13,77556.21,0.0,0.87951,9e-05,12.81768]
[1777062808267,35.13,77555.73,0.0,0.87949,9e-05,12.81918]
[1777062813303,35.12,77552.47,0.0,0.87925,9e-05,12.83487]
[1777062819344,35.12,77552.18,0.0,0.87924,9e-05,12.83504]
[1777062824380,35.12,77552.72,0.0,0.87931,9e-05,12.83008]
[1777062829414,35.11,77554.97,0.0,0.87953,9e-05,12.81404]
[1777062834449,35.11,77555.4,0.0,0.87959,9e-05,12.80997]
[1777062839483,35.11,77555.72,0.0,0.87963,9e-05,12.80665]
[1777062844519,35.11,77555.71,0.0,0.87965,9e-05,12.80552]
[1777062845526,35.11,77548.16,0.0,0.87897,9e-05,12.85456]
[1777062850563,35.1,77551.76,0.0,0.87932,9e-05,12.82958]
[1777062855596,35.1,77552.39,0.0,0.87939,9e-05,12.82406]
[1777062860633,35.1,77552.96,0.0,0.87946,9e-05,12.81893]
[1777062865668,35.1,77553.55,0.0,0.87953,9e-05,12.81364]
[1777062870704,35.09,77555.28,0.0,0.87971,9e-05,12.8009]
[1777062875738,35.09,77555.67,0.0,0.87979,9e-05,12.79287]
[1777062880773,35.09,77553.04,0.0,0.87957,9e-05,12.80884]
[1777062885808,35.08,77553.15,0.0,0.8796,9e-05,12.8069]
[1777062893647,35.08,77553.34,0.0,0.87964,9e-05,12.80375]
[1777062898901,35.08,77553.66,0.0,0.87968,9e-05,12.80053]
[1777062903936,35.08,77555.12,0.0,0.87983,9e-05,12.78992]
[1777062909977,35.07,77554.59,0.0,0.8798,9e-05,12.79216]
[1777062917028,35.07,77555.21,0.0,0.87987,9e-05,12.78672]
[1777062922063,35.07,77554.89,0.0,0.87985,9e-05,12.78791]
[1777062926090,35.07,77565.28,0.0,0.88079,9e-05,12.71929]
[1777062927098,35.07,77568.54,0.0,0.88108,9e-05,12.69792]
[1777062932134,35.07,77568.57,0.0,0.88112,9e-05,12.69324]
[1777062937168,35.07,77572.59,0.0,0.88146,9e-05,12.66793]
[1777062943210,35.07,77573.26,0.0,0.88153,9e-05,12.66332]
[1777062949260,35.07,77574.04,0.0,0.8816,9e-05,12.6579]
[1777062955293,35.07,77573.89,0.0,0.88159,9e-05,12.65855]
[1777062960330,35.07,77573.68,0.0,0.88158,9e-05,12.65965]
[1777062964358,35.07,77579.97,0.0,0.88213,9e-05,12.61842]
[1777062965365,35.07,77587.2,0.0,0.88277,9e-05,12.57134]
[1777062966373,35.07,77587.85,0.0,0.88283,9e-05,12.56719]
[1777062971407,35.07,77584.07,0.0,0.88249,9e-05,12.59223]
[1777062976443,35.07,77583.89,0.0,0.88247,9e-05,12.59367]
[1777062981482,35.07,77587.9,0.0,0.88282,9e-05,12.56795]
[1777062985508,35.07,77600.35,0.0,0.8839,9e-05,12.48723]
[1777062989539,35.07,77613.39,0.0,0.88504,9e-05,12.4024]
[1777062995580,35.07,77617.05,0.0,0.88538,9e-05,12.3748]
[1777063000615,35.07,77620.23,0.0,0.88565,9e-05,12.35447]
[1777063005649,35.07,77622.74,0.0,0.88587,9e-05,12.33852]
[1777063010685,35.07,77651.91,0.0,0.88835,8e-05,12.15069]
[1777063014712,35.07,77645.62,0.0,0.88782,9e-05,12.19129]
[1777063019748,35.07,77643.55,0.0,0.88764,9e-05,12.2047]
[1777063024784,35.07,77645.65,0.0,0.88782,9e-05,12.19129]
[1777063029820,35.07,77647.14,0.0,0.88794,8e-05,12.1819]
[1777063034854,35.07,77647.18,0.0,0.88794,8e-05,12.18189]
[1777063039890,35.07,77647.67,0.0,0.88798,8e-05,12.17904]
[1777063044929,35.07,77652.26,0.0,0.88836,8e-05,12.14991]
[1777063046940,35.07,77645.84,0.0,0.88782,9e-05,12.1914]
[1777063048953,35.07,77637.98,0.0,0.88715,9e-05,12.24207]
[1777063050969,35.07,77630.06,0.0,0.88647,9e-05,12.29304]
[1777063057008,35.08,77624.06,0.0,0.88598,9e-05,12.32838]
[1777063062846,35.08,77619.34,0.0,0.88556,9e-05,12.35985]
[1777063068085,35.08,77617.86,0.0,0.88542,9e-05,12.37012]
[1777063073123,35.08,77615.78,0.0,0.88523,9e-05,12.38425]
[1777063078159,35.08,77615.22,0.0,0.88518,9e-05,12.3885]
[1777063082986,35.08,77630.73,0.0,0.8865,9e-05,12.28906]
[1777063088227,35.09,77632.25,0.0,0.88661,9e-05,12.28058]
[1777063093262,35.09,77630.08,0.0,0.88641,9e-05,12.2959]
[1777063098296,35.09,77633.78,0.0,0.88671,9e-05,12.27315]
[1777063103332,35.09,77634.53,0.0,0.88676,9e-05,12.26943]
[1777063108366,35.1,77637.34,0.0,0.88699,9e-05,12.25239]
[1777063113402,35.1,77630.94,0.0,0.88646,9e-05,12.29056]
[1777063116422,35.1,77636.99,0.0,0.88697,9e-05,12.25194]
[1777063121459,35.1,77639.8,0.0,0.8872,9e-05,12.23474]
[1777063126493,35.1,77641.41,0.0,0.88733,9e-05,12.2252]
[1777063131528,35.1,77641.72,0.0,0.88734,9e-05,12.22401]
[1777063136564,35.1,77642.89,0.0,0.88743,9e-05,12.21714]
[1777063139584,35.11,77652.7,0.0,0.88826,8e-05,12.15434]
[1777063140592,35.11,77655.14,0.0,0.88847,8e-05,12.13885]
[1777063145631,35.11,77658.24,0.0,0.88871,8e-05,12.12025]
[1777063150665,35.11,77658.02,0.0,0.88868,8e-05,12.12268]
[1777063155700,35.11,77658.69,0.0,0.88872,8e-05,12.1193]
[1777063158723,35.11,77652.74,0.0,0.88821,8e-05,12.15809]
[1777063161743,35.11,77659.39,0.0,0.88877,8e-05,12.11578]
[1777063166777,35.12,77660.96,0.0,0.88889,8e-05,12.10666]
[1777063171813,35.12,77661.89,0.0,0.88899,8e-05,12.09739]
[1777063176849,35.12,77664.27,0.0,0.88918,8e-05,12.08296]
[1777063181883,35.12,77663.04,0.0,0.88908,8e-05,12.09029]
[1777063186918,35.12,77663.24,0.0,0.88911,8e-05,12.08832]
[1777063191954,35.12,77663.45,0.0,0.88914,8e-05,12.08627]
[1777063196988,35.11,77665.71,0.0,0.88933,8e-05,12.07107]
[1777063203829,35.11,77665.92,0.0,0.88936,8e-05,12.06903]
[1777063209077,35.11,77665.13,0.0,0.8893,8e-05,12.07367]
[1777063214109,35.11,77664.93,0.0,0.88929,8e-05,12.07459]
[1777063220154,35.11,77667.93,0.0,0.88954,8e-05,12.05502]
[1777063225188,35.11,77669.92,0.0,0.88971,8e-05,12.04213]
[1777063230225,35.11,77671.33,0.0,0.88983,8e-05,12.03314]
[1777063235258,35.11,77669.79,0.0,0.88973,8e-05,12.03901]
[1777063237273,35.11,77664.52,0.0,0.88929,8e-05,12.07286]
[1777063238323,35.11,77659.51,0.0,0.88887,8e-05,12.105]
[1777063239287,35.11,77649.26,0.0,0.888,8e-05,12.1711]
[1777063240294,35.11,77639.0,0.0,0.88712,9e-05,12.23727]
[1777063242320,35.11,77629.04,0.0,0.88627,9e-05,12.30161]
[1777063247345,35.11,77626.54,0.0,0.88605,9e-05,12.31772]
[1777063248350,35.11,77639.33,0.0,0.88715,9e-05,12.23524]
[1777063254178,35.11,77630.56,0.0,0.88639,9e-05,12.2921]
[1777063260434,35.11,77626.28,0.0,0.88605,9e-05,12.31827]
[1777063265481,35.11,77623.22,0.0,0.88579,9e-05,12.33771]
[1777063270507,35.11,77623.87,0.0,0.88584,9e-05,12.33378]
[1777063275543,35.11,77622.91,0.0,0.88575,9e-05,12.34038]
[1777063280577,35.11,77620.91,0.0,0.88558,9e-05,12.35369]
[1777063285615,35.11,77619.62,0.0,0.88546,9e-05,12.3624]
[1777063290649,35.11,77620.9,0.0,0.88557,9e-05,12.35444]
[1777063295684,35.11,77616.88,0.0,0.88525,9e-05,12.37594]
[1777063300720,35.11,77618.57,0.0,0.8854,9e-05,12.36519]
[1777063305754,35.11,77619.88,0.0,0.88551,9e-05,12.35691]
[1777063310792,35.11,77621.24,0.0,0.88562,9e-05,12.34837]
[1777063315824,35.11,77622.42,0.0,0.88572,9e-05,12.34097]
[1777063320863,35.11,77623.64,0.0,0.88582,9e-05,12.33328]
[1777063326902,35.11,77623.91,0.0,0.88584,9e-05,12.33186]
[1777063332945,35.11,77624.6,0.0,0.8859,9e-05,12.32738]
[1777063337981,35.11,77615.14,0.0,0.8851,9e-05,12.38778]
[1777063341001,35.11,77620.56,0.0,0.88556,9e-05,12.35269]
[1777063346036,35.11,77619.0,0.0,0.88543,9e-05,12.36295]
[1777063351071,35.11,77618.66,0.0,0.88543,9e-05,12.36114]
[1777063356108,35.11,77617.58,0.0,0.88533,9e-05,12.36838]
[1777063361141,35.11,77616.11,0.0,0.8852,9e-05,12.37816]
[1777063367182,35.11,77615.23,0.0,0.88512,9e-05,12.38419]
[1777063372217,35.12,77614.84,0.0,0.88508,9e-05,12.38703]
[1777063377253,35.12,77613.77,0.0,0.88499,9e-05,12.39425]
[1777063382289,35.12,77614.39,0.0,0.88504,9e-05,12.39056]
[1777063387334,35.12,77614.23,0.0,0.88502,9e-05,12.39191]
[1777063392358,35.12,77617.44,0.0,0.88529,9e-05,12.37147]
[1777063394372,35.12,77617.2,0.0,0.88527,9e-05,12.37318]
[1777063398201,35.12,77617.58,0.0,0.8853,9e-05,12.37102]
[1777063403435,35.12,77616.45,0.0,0.8852,9e-05,12.37864]
[1777063409476,35.12,77617.59,0.0,0.88529,9e-05,12.37162]
[1777063414511,35.12,77618.44,0.0,0.88539,9e-05,12.36224]
[1777063419547,35.12,77619.1,0.0,0.88544,9e-05,12.35831]
[1777063424582,35.12,77620.92,0.0,0.8856,9e-05,12.34667]
[1777063429616,35.12,77621.14,0.0,0.88563,9e-05,12.34415]
[1777063435659,35.12,77623.32,0.0,0.88584,9e-05,12.32878]
[1777063440695,35.11,77623.15,0.0,0.88583,9e-05,12.32888]
[1777063446736,35.11,77621.34,0.0,0.8857,9e-05,12.33931]
[1777063451774,35.11,77621.84,0.0,0.88575,9e-05,12.335]
[1777063456808,35.11,77621.7,0.0,0.88575,9e-05,12.33485]
[1777063461842,35.11,77621.73,0.0,0.88577,9e-05,12.3336]
[1777063466879,35.1,77622.08,0.0,0.88581,9e-05,12.33029]
[1777063471913,35.1,77622.17,0.0,0.88587,9e-05,12.32449]
[1777063476947,35.1,77621.36,0.0,0.88581,9e-05,12.32872]
[1777063483996,35.1,77621.69,0.0,0.88586,9e-05,12.32496]
[1777063489035,35.09,77621.96,0.0,0.8859,9e-05,12.32223]
[1777063494072,35.09,77620.56,0.0,0.88579,9e-05,12.33031]
[1777063499105,35.09,77618.68,0.0,0.88564,9e-05,12.34134]
[1777063504145,35.09,77626.09,0.0,0.88629,9e-05,12.29236]
[1777063509180,35.09,77629.07,0.0,0.88656,9e-05,12.27241]
[1777063514215,35.09,77630.11,0.0,0.88665,9e-05,12.26514]
[1777063518243,35.09,77636.59,0.0,0.88721,9e-05,12.22301]
[1777063523278,35.08,77641.81,0.0,0.88766,9e-05,12.18916]
[1777063528313,35.08,77646.2,0.0,0.88804,8e-05,12.16064]
[1777063534355,35.08,77650.19,0.0,0.88841,8e-05,12.13059]
[1777063536370,35.08,77658.54,0.0,0.88911,8e-05,12.07691]
[1777063538385,35.08,77663.55,0.0,0.88953,8e-05,12.04491]
[1777063539390,35.08,77655.52,0.0,0.88886,8e-05,12.09657]
[1777063544425,35.08,77654.4,0.0,0.88876,8e-05,12.10383]
[1777063549462,35.08,77653.19,0.0,0.88866,8e-05,12.11168]
[1777063555507,35.08,77653.84,0.0,0.88871,8e-05,12.10739]
[1777063565577,35.08,77655.7,0.0,0.88888,8e-05,12.09515]
[1777063570614,35.08,77656.42,0.0,0.88894,8e-05,12.09035]
[1777063575647,35.08,77656.96,0.0,0.88899,8e-05,12.0867]
[1777063585714,35.08,77658.43,0.0,0.88911,8e-05,12.07689]
[1777063590753,35.08,77659.47,0.0,0.8892,8e-05,12.07018]
[1777063592766,35.08,77653.99,0.0,0.88877,8e-05,12.10125]
[1777063597800,35.08,77656.64,0.0,0.889,8e-05,12.08402]
[1777063602836,35.08,77656.79,0.0,0.88901,8e-05,12.08289]
[1777063606864,35.08,77651.62,0.0,0.88858,8e-05,12.116]
[1777063612906,35.08,77649.52,0.0,0.8884,8e-05,12.12923]
[1777063619743,35.08,77652.27,0.0,0.88864,8e-05,12.11116]
[1777063625997,35.08,77653.95,0.0,0.88879,8e-05,12.10003]
[1777063631033,35.08,77657.83,0.0,0.88912,8e-05,12.07489]
[1777063636068,35.08,77659.67,0.0,0.88927,8e-05,12.06296]
[1777063641104,35.08,77661.0,0.0,0.88939,8e-05,12.05435]
[1777063647146,35.08,77661.6,0.0,0.88944,8e-05,12.0504]
[1777063652182,35.08,77662.25,0.0,0.88953,8e-05,12.04201]
[1777063657216,35.08,77662.73,0.0,0.88957,8e-05,12.03891]
[1777063668293,35.08,77664.18,0.0,0.88969,8e-05,12.0296]
[1777063674334,35.08,77665.23,0.0,0.88978,8e-05,12.02286]
[1777063679371,35.08,77665.12,0.0,0.88977,8e-05,12.02357]
[1777063684404,35.08,77667.23,0.0,0.88994,8e-05,12.01012]
[1777063686418,35.08,77674.4,0.0,0.89055,8e-05,11.9636]
[1777063691455,35.08,77675.0,0.0,0.89062,8e-05,11.95861]
[1777063692463,35.08,77668.43,0.0,0.89006,8e-05,12.00081]
[1777063694478,35.08,77662.64,0.0,0.88958,8e-05,12.03803]
[1777063699520,35.08,77659.99,0.0,0.88936,8e-05,12.05491]
[1777063703550,35.07,77650.8,0.0,0.88858,8e-05,12.11376]
[1777063709588,35.07,77645.86,0.0,0.88817,8e-05,12.14478]
[1777063715632,35.07,77642.91,0.0,0.88796,9e-05,12.15895]
[1777063720668,35.07,77647.21,0.0,0.88833,8e-05,12.13077]
[1777063725702,35.07,77641.53,0.0,0.88786,9e-05,12.16682]
[1777063732750,35.07,77642.22,0.0,0.88793,9e-05,12.16137]
[1777063740591,35.07,77641.94,0.0,0.88792,9e-05,12.16213]
[1777063745841,35.06,77643.47,0.0,0.88806,9e-05,12.15168]
[1777063751883,35.06,77642.72,0.0,0.888,9e-05,12.1558]
[1777063754904,35.06,77648.07,0.0,0.88846,8e-05,12.12102]
[1777063760734,35.06,77650.58,0.0,0.88868,8e-05,12.10448]
[1777063764973,35.06,77656.44,0.0,0.88918,8e-05,12.06654]
[1777063770008,35.06,77658.06,0.0,0.88932,8e-05,12.05605]
[1777063776050,35.06,77659.52,0.0,0.88947,8e-05,12.04252]
[1777063781086,35.06,77656.3,0.0,0.8892,8e-05,12.06325]
[1777063786120,35.06,77657.14,0.0,0.88927,8e-05,12.0577]
[1777063791157,35.06,77661.23,0.0,0.88962,8e-05,12.03135]
[1777063800219,35.06,77661.42,0.0,0.88963,8e-05,12.03013]
[1777063805255,35.06,77657.88,0.0,0.88934,8e-05,12.05275]
[1777063810289,35.06,77659.55,0.0,0.88948,8e-05,12.0417]
[1777063815324,35.06,77660.33,0.0,0.88955,8e-05,12.03642]
[1777063820360,35.06,77661.07,0.0,0.88962,8e-05,12.03139]
[1777063825402,35.06,77663.86,0.0,0.88985,8e-05,12.01318]
[1777063830434,35.06,77666.46,0.0,0.89007,8e-05,11.99645]
[1777063837484,35.06,77666.58,0.0,0.89012,8e-05,11.99138]
[1777063842518,35.06,77666.61,0.0,0.89012,8e-05,11.99108]
[1777063847553,35.06,77659.57,0.0,0.88953,8e-05,12.0361]
[1777063854603,35.06,77658.44,0.0,0.88945,8e-05,12.04256]
[1777063859638,35.05,77659.71,0.0,0.88956,8e-05,12.03386]
[1777063864671,35.05,77661.97,0.0,0.88976,8e-05,12.01887]
[1777063869709,35.05,77667.41,0.0,0.89022,8e-05,11.98369]
[1777063874746,35.05,77667.02,0.0,0.89019,8e-05,11.986]
[1777063876755,35.05,77674.07,0.0,0.89078,8e-05,11.94076]
[1777063881795,35.05,77672.92,0.0,0.89068,8e-05,11.94831]
[1777063887833,35.05,77671.24,0.0,0.89054,8e-05,11.95915]
[1777063892867,35.05,77670.56,0.0,0.89051,8e-05,11.9593]
[1777063897902,35.05,77670.33,0.0,0.89049,8e-05,11.96072]
[1777063902938,35.05,77673.31,0.0,0.89076,8e-05,11.94061]
[1777063905959,35.05,77680.09,0.0,0.89133,8e-05,11.89633]
[1777063908979,35.05,77674.67,0.0,0.89089,8e-05,11.93037]
[1777063914014,35.05,77669.77,0.0,0.89049,8e-05,11.96064]
[1777063916028,35.05,77664.18,0.0,0.89003,8e-05,11.99636]
[1777063921859,35.05,77661.81,0.0,0.88982,8e-05,12.01202]
[1777063927105,35.05,77659.34,0.0,0.88961,8e-05,12.02836]
[1777063932141,35.05,77659.55,0.0,0.88962,8e-05,12.02758]
[1777063937176,35.05,77657.35,0.0,0.88942,8e-05,12.04243]
[1777063942210,35.05,77654.59,0.0,0.88918,8e-05,12.06093]
[1777063947246,35.05,77650.52,0.0,0.88883,8e-05,12.08788]
[1777063952281,35.05,77647.52,0.0,0.8886,8e-05,12.1037]
[1777063959330,35.06,77646.86,0.0,0.88853,8e-05,12.10905]
[1777063964365,35.06,77645.98,0.0,0.88844,8e-05,12.11556]
[1777063969401,35.06,77646.31,0.0,0.88846,8e-05,12.11433]
[1777063974436,35.06,77648.03,0.0,0.88859,8e-05,12.10424]
[1777063979470,35.06,77647.53,0.0,0.88853,8e-05,12.10874]
[1777063985514,35.07,77646.6,0.0,0.88844,8e-05,12.11578]
[1777063990553,35.07,77647.03,0.0,0.88846,8e-05,12.11429]
[1777063995583,35.07,77647.26,0.0,0.88846,8e-05,12.11394]
[1777064000617,35.07,77646.58,0.0,0.88839,8e-05,12.11942]
[1777064006659,35.08,77645.99,0.0,0.88832,8e-05,12.12453]
[1777064011695,35.08,77647.01,0.0,0.88843,8e-05,12.11485]
[1777064016734,35.08,77650.29,0.0,0.88869,8e-05,12.09481]
[1777064021767,35.08,77655.0,0.0,0.88908,8e-05,12.06566]
[1777064026801,35.09,77655.65,0.0,0.88912,8e-05,12.06257]
[1777064029821,35.09,77650.25,0.0,0.88865,8e-05,12.09786]
[1777064034857,35.09,77648.07,0.0,0.88846,8e-05,12.11249]
[1777064039892,35.09,77651.78,0.0,0.88877,8e-05,12.08902]
[1777064044926,35.09,77651.9,0.0,0.88878,8e-05,12.08863]
[1777064050968,35.09,77655.42,0.0,0.88907,8e-05,12.06633]
[1777064056006,35.09,77656.16,0.0,0.88913,8e-05,12.06179]
[1777064061038,35.09,77657.84,0.0,0.88927,8e-05,12.05114]
[1777064066082,35.09,77659.24,0.0,0.88939,8e-05,12.04227]
[1777064072918,35.09,77660.6,0.0,0.88953,8e-05,12.02951]
[1777064078166,35.09,77663.21,0.0,0.88975,8e-05,12.01289]
[1777064083201,35.09,77667.17,0.0,0.89008,8e-05,11.98772]
[1777064088237,35.09,77667.2,0.0,0.89008,8e-05,11.98788]
[1777064093270,35.09,77668.4,0.0,0.89017,8e-05,11.98052]
[1777064098306,35.09,77669.5,0.0,0.89026,8e-05,11.97395]
[1777064103341,35.1,77671.78,0.0,0.89044,8e-05,11.95984]
[1777064108377,35.1,77671.88,0.0,0.89044,8e-05,11.95982]
[1777064113414,35.1,77668.68,0.0,0.89017,8e-05,11.98096]
[1777064118446,35.1,77668.73,0.0,0.89016,8e-05,11.9812]
[1777064124488,35.1,77668.54,0.0,0.89014,8e-05,11.98314]
[1777064129522,35.1,77668.29,0.0,0.89011,8e-05,11.98537]
[1777064135565,35.1,77669.0,0.0,0.89019,8e-05,11.97743]
[1777064138586,35.1,77675.69,0.0,0.89075,8e-05,11.93501]
[1777064143623,35.11,77676.52,0.0,0.8908,8e-05,11.93078]
[1777064148659,35.11,77677.14,0.0,0.89083,8e-05,11.92836]
[1777064153696,35.11,77676.0,0.0,0.89072,8e-05,11.93704]
[1777064158729,35.11,77675.85,0.0,0.89069,8e-05,11.93942]
[1777064163763,35.12,77674.4,0.0,0.89055,8e-05,11.95015]
[1777064166787,35.12,77679.71,0.0,0.89099,8e-05,11.91673]
[1777064173626,35.12,77681.66,0.0,0.89115,8e-05,11.90446]
[1777064181891,35.12,77682.39,0.0,0.8912,8e-05,11.90001]
[1777064188944,35.12,77681.59,0.0,0.89114,8e-05,11.90533]
[1777064193980,35.12,77678.1,0.0,0.89087,8e-05,11.92356]
[1777064194982,35.12,77690.22,0.0,0.89188,8e-05,11.8462]
[1777064195989,35.12,77703.97,0.0,0.89301,8e-05,11.75876]
[1777064198004,35.12,77697.42,0.0,0.89247,8e-05,11.80093]
[1777064203038,35.12,77707.93,0.0,0.89332,8e-05,11.73482]
[1777064204045,35.12,77717.15,0.0,0.89408,8e-05,11.67626]
[1777064205055,35.12,77709.5,0.0,0.89345,8e-05,11.72493]
[1777064210087,35.12,77708.98,0.0,0.8934,8e-05,11.72847]
[1777064215122,35.12,77702.36,0.0,0.89286,8e-05,11.77081]
[1777064221165,35.12,77699.46,0.0,0.89262,8e-05,11.78931]
[1777064226200,35.12,77703.69,0.0,0.89296,8e-05,11.76258]
[1777064227207,35.13,77709.76,0.0,0.89346,8e-05,11.72406]
[1777064228216,35.13,77717.08,0.0,0.89406,8e-05,11.67771]
[1777064234049,35.13,77716.99,0.0,0.89403,8e-05,11.67958]
[1777064236269,35.13,77710.98,0.0,0.89354,8e-05,11.71821]
[1777064241305,35.13,77706.77,0.0,0.89318,8e-05,11.74579]
[1777064244338,35.13,77700.42,0.0,0.89265,8e-05,11.7867]
[1777064250373,35.13,77701.3,0.0,0.89272,8e-05,11.7818]
[1777064254192,35.13,77707.01,0.0,0.89321,8e-05,11.74194]
[1777064259448,35.14,77710.15,0.0,0.89346,8e-05,11.72294]
[1777064264482,35.14,77709.54,0.0,0.89339,8e-05,11.72794]
[1777064269518,35.14,77705.64,0.0,0.89306,8e-05,11.75382]
[1777064274554,35.14,77704.94,0.0,0.89299,8e-05,11.75934]
[1777064278582,35.14,77713.54,0.0,0.89369,8e-05,11.70517]
[1777064279589,35.14,77709.4,0.0,0.89334,8e-05,11.73179]
[1777064282617,35.14,77729.93,0.0,0.89501,8e-05,11.60186]
[1777064283619,35.15,77735.63,0.0,0.89547,8e-05,11.56582]
[1777064288653,35.15,77731.01,0.0,0.89509,8e-05,11.59543]
[1777064290665,35.15,77723.42,0.0,0.89448,8e-05,11.64362]
[1777064291672,35.15,77715.94,0.0,0.89387,8e-05,11.69106]
[1777064292680,35.15,77714.67,0.0,0.89377,8e-05,11.69903]
[1777064297715,35.14,77712.64,0.0,0.89361,8e-05,11.71139]
[1777064302750,35.14,77712.82,0.0,0.89363,8e-05,11.70971]
[1777064307785,35.14,77711.95,0.0,0.89356,8e-05,11.71476]
[1777064313828,35.14,77710.33,0.0,0.89347,8e-05,11.7204]
[1777064319869,35.14,77712.12,0.0,0.89362,8e-05,11.70849]
[1777064324905,35.14,77716.76,0.0,0.894,8e-05,11.67869]
[1777064328933,35.14,77722.83,0.0,0.8945,8e-05,11.63998]
[1777064333968,35.14,77724.6,0.0,0.89465,8e-05,11.62859]
[1777064340019,35.14,77722.7,0.0,0.8945,8e-05,11.64019]
[1777064348068,35.14,77717.04,0.0,0.89403,8e-05,11.6768]
[1777064353102,35.14,77713.77,0.0,0.89375,8e-05,11.6988]
[1777064354109,35.14,77699.19,0.0,0.89255,8e-05,11.7917]
[1777064355116,35.14,77694.61,0.0,0.89217,8e-05,11.82095]
[1777064360151,35.14,77698.87,0.0,0.89252,8e-05,11.79402]
[1777064365186,35.14,77703.08,0.0,0.89286,8e-05,11.76746]
[1777064370220,35.14,77700.49,0.0,0.89264,8e-05,11.78415]
[1777064374248,35.14,77705.77,0.0,0.89311,8e-05,11.7466]
[1777064379284,35.15,77706.86,0.0,0.89319,8e-05,11.7401]
[1777064384319,35.15,77705.07,0.0,0.89304,8e-05,11.75193]
[1777064389354,35.15,77703.47,0.0,0.8929,8e-05,11.76252]
[1777064396403,35.15,77704.09,0.0,0.89295,8e-05,11.7592]
[1777064401438,35.15,77704.29,0.0,0.89296,8e-05,11.75839]
[1777064403454,35.15,77698.81,0.0,0.89251,8e-05,11.79308]
[1777064409497,35.14,77684.83,0.0,0.89137,8e-05,11.88042]
[1777064412520,35.14,77690.45,0.0,0.89184,8e-05,11.84423]
[1777064417553,35.14,77692.79,0.0,0.89204,8e-05,11.82894]
[1777064422591,35.14,77692.49,0.0,0.89202,8e-05,11.83049]
[1777064429638,35.14,77691.61,0.0,0.89196,8e-05,11.83557]
[1777064434672,35.14,77691.98,0.0,0.89202,8e-05,11.82863]
[1777064439721,35.14,77696.03,0.0,0.89236,8e-05,11.80236]
[1777064444742,35.14,77699.58,0.0,0.89266,8e-05,11.77919]
[1777064449782,35.14,77703.02,0.0,0.89295,8e-05,11.75671]
[1777064454817,35.14,77705.05,0.0,0.89313,8e-05,11.74336]
[1777064460856,35.14,77702.17,0.0,0.89289,8e-05,11.76126]
[1777064465890,35.14,77702.21,0.0,0.8929,8e-05,11.76057]
[1777064468910,35.13,77697.1,0.0,0.89249,8e-05,11.79276]
[1777064473945,35.13,77697.21,0.0,0.89251,8e-05,11.79126]
[1777064475959,35.13,77696.71,0.0,0.89247,8e-05,11.7941]
[1777064481779,35.13,77697.29,0.0,0.89253,8e-05,11.78933]
[1777064491849,35.13,77697.45,0.0,0.89259,8e-05,11.78306]
[1777064498114,35.13,77700.56,0.0,0.89286,8e-05,11.76246]
[1777064503149,35.12,77699.4,0.0,0.89277,8e-05,11.7691]
[1777064511205,35.12,77698.77,0.0,0.89273,8e-05,11.77189]
[1777064522063,35.12,77697.23,0.0,0.89263,8e-05,11.7798]
[1777064532132,35.12,77698.2,0.0,0.8927,8e-05,11.77405]
[1777064542205,35.12,77697.76,0.0,0.89268,8e-05,11.77558]
[1777064546453,35.12,77701.98,0.0,0.89303,8e-05,11.74925]
[1777064551485,35.12,77703.89,0.0,0.89321,8e-05,11.73309]
[1777064562357,35.12,77699.13,0.0,0.89282,8e-05,11.7631]
[1777064572427,35.12,77697.73,0.0,0.89272,8e-05,11.77141]
[1777064579681,35.12,77695.59,0.0,0.89254,8e-05,11.78467]
[1777064585723,35.12,77697.17,0.0,0.89268,8e-05,11.77432]
[1777064592567,35.11,77707.24,0.0,0.89351,8e-05,11.70994]
[1777064593779,35.11,77710.05,0.0,0.89374,8e-05,11.69208]
[1777064595794,35.12,77702.42,0.0,0.89311,8e-05,11.74073]
[1777064601834,35.11,77706.45,0.0,0.89345,8e-05,11.71493]
[1777064606870,35.11,77703.19,0.0,0.89318,8e-05,11.73554]
[1777064612913,35.11,77706.82,0.0,0.89352,8e-05,11.70781]
[1777064622777,35.11,77712.13,0.0,0.89396,8e-05,11.67347]
[1777064628017,35.11,77715.36,0.0,0.89422,8e-05,11.65271]
[1777064638085,35.11,77718.63,0.0,0.89449,8e-05,11.63172]
[1777064648155,35.11,77720.74,0.0,0.89467,8e-05,11.61815]
[1777064656216,35.11,77721.99,0.0,0.89477,8e-05,11.61007]
[1777064661252,35.11,77716.9,0.0,0.89436,8e-05,11.64226]
[1777064668299,35.11,77714.3,0.0,0.89415,8e-05,11.65827]
[1777064674341,35.11,77712.12,0.0,0.89401,8e-05,11.66747]
[1777064683203,35.11,77710.19,0.0,0.89386,8e-05,11.67899]
[1777064693273,35.1,77707.5,0.0,0.89366,8e-05,11.69495]
[1777064695492,35.11,77718.34,0.0,0.89454,8e-05,11.62624]
[1777064696495,35.1,77738.62,0.0,0.89619,8e-05,11.49716]
[1777064703343,35.1,77734.11,0.0,0.89584,8e-05,11.52462]
[1777064710593,35.1,77729.25,0.0,0.89546,8e-05,11.55444]
[1777064715627,35.1,77726.33,0.0,0.89523,8e-05,11.57231]
[1777064719657,35.1,77738.05,0.0,0.89618,8e-05,11.49772]
[1777064724691,35.1,77739.21,0.0,0.89628,8e-05,11.49054]
[1777064729727,35.1,77740.2,0.0,0.89635,8e-05,11.48457]
[1777064734762,35.1,77738.27,0.0,0.89622,8e-05,11.49299]
[1777064737783,35.1,77730.41,0.0,0.89559,8e-05,11.54293]
[1777064743623,35.1,77728.65,0.0,0.89544,8e-05,11.5543]
[1777064746845,35.1,77722.29,0.0,0.89492,8e-05,11.59475]
[1777064749867,35.1,77716.48,0.0,0.89445,8e-05,11.63162]
[1777064753693,35.1,77703.25,0.0,0.89337,8e-05,11.71558]
[1777064759937,35.1,77705.47,0.0,0.89355,8e-05,11.70122]
[1777064761956,35.1,77712.99,0.0,0.89417,8e-05,11.65375]
[1777064763763,35.1,77712.15,0.0,0.89409,8e-05,11.65954]
[1777064768999,35.1,77710.97,0.0,0.89398,8e-05,11.6682]
[1777064774037,35.11,77709.92,0.0,0.89388,8e-05,11.67599]
[1777064781083,35.11,77705.87,0.0,0.89355,8e-05,11.70137]
[1777064783903,35.1,77711.8,0.0,0.89404,8e-05,11.66319]
[1777064790150,35.1,77708.61,0.0,0.89379,8e-05,11.68281]
[1777064793973,35.1,77701.94,0.0,0.89328,8e-05,11.72061]
[1777064803243,35.1,77702.85,0.0,0.89338,8e-05,11.71333]
[1777064808278,35.1,77695.78,0.0,0.8928,8e-05,11.75757]
[1777064809286,35.1,77694.98,0.0,0.89274,8e-05,11.76243]
[1777064814348,35.1,77698.81,0.0,0.89306,8e-05,11.73774]
[1777064816349,35.1,77693.78,0.0,0.89264,8e-05,11.76996]
[1777064818360,35.1,77690.95,0.0,0.89241,8e-05,11.78804]
[1777064824188,35.1,77695.33,0.0,0.89277,8e-05,11.75991]
[1777064829436,35.1,77698.97,0.0,0.89308,8e-05,11.73649]
[1777064835479,35.1,77702.33,0.0,0.89336,8e-05,11.71485]
[1777064838499,35.1,77697.05,0.0,0.89292,8e-05,11.74826]
[1777064843535,35.09,77703.55,0.0,0.89346,8e-05,11.70641]
[1777064850583,35.09,77706.85,0.0,0.89374,8e-05,11.68503]
[1777064858639,35.09,77708.83,0.0,0.89394,8e-05,11.66769]
[1777064863675,35.09,77710.23,0.0,0.89406,8e-05,11.65839]
[1777064869716,35.09,77711.28,0.0,0.89415,8e-05,11.65121]
[1777064874752,35.09,77712.0,0.0,0.89422,8e-05,11.64619]
[1777064881801,35.09,77711.6,0.0,0.89419,8e-05,11.64805]
[1777064890864,35.09,77712.62,0.0,0.89429,8e-05,11.6406]
[1777064900931,35.08,77713.41,0.0,0.89437,8e-05,11.63445]
[1777064907983,35.08,77714.36,0.0,0.89445,8e-05,11.62762]
[1777064913017,35.08,77714.88,0.0,0.89454,8e-05,11.61958]
[1777064918053,35.08,77716.65,0.0,0.89469,8e-05,11.60781]
[1777064923087,35.08,77716.85,0.0,0.89471,8e-05,11.60605]
[1777064929129,35.08,77717.81,0.0,0.89479,8e-05,11.59939]
[1777064934165,35.08,77717.82,0.0,0.8948,8e-05,11.59885]
[1777064940207,35.08,77718.26,0.0,0.89484,8e-05,11.59579]
[1777064948263,35.08,77718.48,0.0,0.89487,8e-05,11.59364]
[1777064954304,35.07,77718.56,0.0,0.89488,8e-05,11.59259]
[1777064959345,35.07,77718.64,0.0,0.89489,8e-05,11.59165]
[1777064965387,35.07,77719.32,0.0,0.89495,8e-05,11.58703]
[1777064972435,35.07,77714.57,0.0,0.8946,8e-05,11.61283]
[1777064985523,35.07,77715.93,0.0,0.89472,8e-05,11.60373]
[1777064990562,35.07,77716.7,0.0,0.89478,8e-05,11.59867]
[1777064996603,35.07,77715.83,0.0,0.89471,8e-05,11.60394]
[1777065001639,35.07,77715.88,0.0,0.89472,8e-05,11.60342]
[1777065007681,35.07,77716.54,0.0,0.89478,8e-05,11.59898]
[1777065015536,35.07,77713.42,0.0,0.89453,8e-05,11.61827]
[1777065020769,35.07,77714.06,0.0,0.89459,8e-05,11.61375]
[1777065030839,35.07,77714.98,0.0,0.89467,8e-05,11.60726]
[1777065035877,35.07,77715.19,0.0,0.89472,8e-05,11.6015]
[1777065045745,35.06,77709.67,0.0,0.89428,8e-05,11.63584]
[1777065055816,35.06,77707.97,0.0,0.89415,8e-05,11.64586]
[1777065064076,35.06,77705.55,0.0,0.89396,8e-05,11.66053]
[1777065070117,35.06,77705.3,0.0,0.89393,8e-05,11.66334]
[1777065075956,35.07,77703.44,0.0,0.89376,8e-05,11.6759]
[1777065083208,35.06,77702.98,0.0,0.89374,8e-05,11.67799]
[1777065096097,35.06,77702.41,0.0,0.89374,8e-05,11.67594]
[1777065103348,35.06,77702.4,0.0,0.89375,8e-05,11.67535]
[1777065108383,35.06,77701.28,0.0,0.89366,8e-05,11.68203]
[1777065113417,35.06,77701.27,0.0,0.89367,8e-05,11.68165]
[1777065125501,35.06,77700.98,0.0,0.89366,8e-05,11.68252]
[1777065132560,35.06,77700.66,0.0,0.89364,8e-05,11.68411]
[1777065133561,35.05,77709.68,0.0,0.89438,8e-05,11.6266]
[1777065134564,35.05,77717.31,0.0,0.895,8e-05,11.57812]
[1777065135572,35.06,77717.31,0.0,0.895,8e-05,11.57821]
[1777065137586,35.06,77723.24,0.0,0.89548,8e-05,11.54076]
[1777065143627,35.06,77724.31,0.0,0.89555,8e-05,11.53487]
[1777065148663,35.06,77725.04,0.0,0.8956,8e-05,11.53104]
[1777065153698,35.06,77722.37,0.0,0.8954,8e-05,11.54483]
[1777065159740,35.06,77720.79,0.0,0.89526,8e-05,11.55598]
[1777065162761,35.06,77725.17,0.0,0.89561,8e-05,11.52888]
[1777065167797,35.07,77722.97,0.0,0.89541,8e-05,11.54409]
[1777065174860,35.07,77722.93,0.0,0.89539,8e-05,11.54627]
[1777065176874,35.07,77717.73,0.0,0.89496,8e-05,11.57981]
[1777065181908,35.07,77714.93,0.0,0.89471,8e-05,11.59883]
[1777065187016,35.08,77708.74,0.0,0.89419,8e-05,11.63941]
[1777065188980,35.08,77704.89,0.0,0.89387,8e-05,11.66432]
[1777065194011,35.08,77704.22,0.0,0.89381,8e-05,11.66934]
[1777065201061,35.08,77708.91,0.0,0.89418,8e-05,11.64039]
[1777065206096,35.08,77708.89,0.0,0.89417,8e-05,11.64128]
[1777065211131,35.08,77710.37,0.0,0.89431,8e-05,11.62852]
[1777065216166,35.09,77707.38,0.0,0.89406,8e-05,11.64844]
[1777065221200,35.09,77704.97,0.0,0.89385,8e-05,11.6646]
[1777065226237,35.09,77705.71,0.0,0.8939,8e-05,11.6607]
[1777065231272,35.09,77705.86,0.0,0.8939,8e-05,11.6606]
[1777065237106,35.09,77704.24,0.0,0.89375,8e-05,11.67196]
[1777065244366,35.09,77701.64,0.0,0.89352,8e-05,11.6897]
[1777065251416,35.1,77698.65,0.0,0.89327,8e-05,11.70978]
[1777065255446,35.1,77667.12,0.0,0.89063,8e-05,11.91216]
[1777065257246,35.1,77662.1,0.0,0.89023,8e-05,11.94329]
[1777065261546,35.09,77635.5,0.0,0.88799,9e-05,12.1127]
[1777065262546,35.09,77616.47,0.0,0.88637,9e-05,12.23462]
[1777065267568,35.09,77616.93,0.0,0.88643,9e-05,12.23024]
[1777065269585,35.09,77598.47,0.0,0.88484,9e-05,12.34867]
[1777065270590,35.09,77581.17,0.0,0.88334,9e-05,12.46032]
[1777065275624,35.08,77583.25,0.0,0.88357,9e-05,12.44089]
[1777065279663,35.08,77576.08,0.0,0.88296,9e-05,12.48632]
[1777065281672,35.08,77570.45,0.0,0.88247,9e-05,12.52228]
[1777065286706,35.07,77570.16,0.0,0.88248,9e-05,12.52172]
[1777065295772,35.04,77569.55,0.0,0.88265,9e-05,12.50853]
[1777065301812,35.03,77570.51,0.0,0.88277,9e-05,12.49959]
[1777065306851,35.03,77571.36,0.0,0.88288,9e-05,12.49186]
[1777065311882,35.02,77572.22,0.0,0.88298,9e-05,12.48408]
[1777065316918,35.02,77573.18,0.0,0.88309,9e-05,12.47575]
[1777065323970,35.01,77573.37,0.0,0.88315,9e-05,12.47165]
[1777065329003,35.01,77572.93,0.0,0.88314,9e-05,12.47248]
[1777065334041,35.01,77576.41,0.0,0.8835,9e-05,12.44353]
[1777065339072,35.0,77576.35,0.0,0.88352,9e-05,12.44211]
[1777065341086,35.0,77582.01,0.0,0.88403,9e-05,12.40454]
[1777065343101,35.0,77582.66,0.0,0.8841,9e-05,12.39942]
[1777065350153,34.99,77581.0,0.0,0.88398,9e-05,12.40817]
[1777065357990,34.99,77578.47,0.0,0.88378,9e-05,12.42248]
[1777065365258,34.99,77577.1,0.0,0.8837,9e-05,12.42892]
[1777065371304,34.98,77572.22,0.0,0.88329,9e-05,12.45896]
[1777065376341,34.98,77573.21,0.0,0.8834,9e-05,12.45075]
[1777065380369,34.98,77567.09,0.0,0.88287,9e-05,12.48954]
[1777065385409,34.97,77565.35,0.0,0.88273,9e-05,12.50033]
[1777065391446,34.97,77563.92,0.0,0.88267,9e-05,12.50288]
[1777065396480,34.96,77564.47,0.0,0.88274,9e-05,12.49719]
[1777065406548,34.96,77565.39,0.0,0.88286,9e-05,12.48828]
[1777065411586,34.96,77565.78,0.0,0.88291,9e-05,12.48493]
[1777065418429,34.96,77570.24,0.0,0.88331,9e-05,12.45505]
[1777065423669,34.95,77573.68,0.0,0.88362,9e-05,12.43206]
[1777065428705,34.95,77574.88,0.0,0.88374,9e-05,12.42379]
[1777065438569,34.95,77574.11,0.0,0.88368,9e-05,12.42807]
[1777065440788,34.95,77566.43,0.0,0.883,9e-05,12.47799]
[1777065445824,34.95,77567.03,0.0,0.88306,9e-05,12.47346]
[1777065451865,34.95,77566.8,0.0,0.88308,9e-05,12.47005]
[1777065456901,34.95,77566.74,0.0,0.88308,9e-05,12.47051]
[1777065461940,34.95,77566.98,0.0,0.88309,9e-05,12.46999]
[1777065467979,34.95,77567.98,0.0,0.88316,9e-05,12.46473]
[1777065473016,34.96,77569.23,0.0,0.88325,9e-05,12.45765]
[1777065479062,34.96,77569.02,0.0,0.88322,9e-05,12.46031]
[1777065484093,34.96,77568.68,0.0,0.88317,9e-05,12.46356]
[1777065489127,34.96,77569.18,0.0,0.88321,9e-05,12.4613]
[1777065494162,34.97,77569.55,0.0,0.88322,9e-05,12.45989]
[1777065502218,34.97,77569.09,0.0,0.88316,9e-05,12.46445]
[1777065509060,34.97,77568.32,0.0,0.88308,9e-05,12.47075]
[1777065519132,34.97,77568.59,0.0,0.88311,9e-05,12.46658]
[1777065526386,34.98,77569.02,0.0,0.88313,9e-05,12.46523]
[1777065530415,34.98,77574.39,0.0,0.8836,9e-05,12.43083]
[1777065531422,34.98,77580.83,0.0,0.88416,9e-05,12.38912]
[1777065532429,34.98,77583.63,0.0,0.8844,9e-05,12.37088]
[1777065537464,34.98,77588.92,0.0,0.88487,9e-05,12.33664]
[1777065538470,34.98,77599.91,0.0,0.88582,9e-05,12.26538]
[1777065543506,34.98,77602.18,0.0,0.88602,9e-05,12.2505]
[1777065549341,34.98,77602.5,0.0,0.88606,9e-05,12.24777]
[1777065556598,34.98,77600.88,0.0,0.88593,9e-05,12.25735]
[1777065557606,34.98,77607.5,0.0,0.8865,9e-05,12.21436]
[1777065562652,34.98,77608.68,0.0,0.88661,9e-05,12.20655]
[1777065567691,34.98,77610.05,0.0,0.88673,9e-05,12.19756]
[1777065569579,34.98,77602.23,0.0,0.88605,9e-05,12.24815]
[1777065574738,34.97,77604.31,0.0,0.88627,9e-05,12.22997]
[1777065579773,34.97,77605.98,0.0,0.88642,9e-05,12.21869]
[1777065584808,34.97,77609.37,0.0,0.88672,9e-05,12.19633]
[1777065589843,34.97,77611.34,0.0,0.88689,9e-05,12.18327]
[1777065591857,34.97,77618.78,0.0,0.88753,9e-05,12.13506]
[1777065594879,34.97,77626.45,0.0,0.88819,9e-05,12.08559]
[1777065602933,34.97,77631.63,0.0,0.88863,9e-05,12.05245]
[1777065607969,34.97,77630.82,0.0,0.88856,9e-05,12.05781]
[1777065613008,34.97,77629.79,0.0,0.88847,9e-05,12.06435]
[1777065615019,34.97,77624.27,0.0,0.888,9e-05,12.09988]
[1777065620056,34.97,77619.14,0.0,0.88757,9e-05,12.1325]
[1777065625091,34.97,77617.81,0.0,0.88746,9e-05,12.14049]
[1777065631133,34.97,77615.33,0.0,0.88729,9e-05,12.1516]
[1777065635163,34.97,77601.68,0.0,0.88612,9e-05,12.23951]
[1777065636170,34.97,77592.31,0.0,0.88531,9e-05,12.30005]
[1777065641203,34.97,77588.81,0.0,0.88502,9e-05,12.3217]
[1777065646239,34.96,77588.9,0.0,0.88503,9e-05,12.32063]
[1777065651276,34.96,77589.59,0.0,0.88511,9e-05,12.31449]
[1777065656311,34.96,77589.73,0.0,0.88514,9e-05,12.31201]
[1777065661349,34.96,77589.64,0.0,0.88515,9e-05,12.31167]
[1777065666381,34.95,77588.17,0.0,0.88503,9e-05,12.32031]
[1777065671421,34.95,77585.29,0.0,0.8848,9e-05,12.33744]
[1777065676451,34.95,77579.56,0.0,0.88432,9e-05,12.37309]
[1777065686518,34.94,77577.82,0.0,0.88421,9e-05,12.38091]
[1777065697597,34.93,77576.75,0.0,0.88419,9e-05,12.38067]
[1777065703640,34.93,77576.25,0.0,0.88417,9e-05,12.38252]
[1777065710569,34.93,77573.79,0.0,0.88397,9e-05,12.39688]
[1777065719751,34.92,77573.24,0.0,0.88395,9e-05,12.39846]
[1777065730710,34.92,77573.0,0.0,0.88396,9e-05,12.39768]
[1777065740780,34.91,77573.12,0.0,0.884,9e-05,12.39476]
[1777065750918,34.91,77573.2,0.0,0.88403,9e-05,12.39211]
[1777065760987,34.91,77573.37,0.0,0.88411,9e-05,12.38472]
[1777065766080,34.9,77573.51,0.0,0.88413,9e-05,12.38278]
[1777065771114,34.9,77573.52,0.0,0.88415,9e-05,12.38169]
[1777065778165,34.9,77573.57,0.0,0.88417,9e-05,12.37995]
[1777065782192,34.9,77580.51,0.0,0.88479,9e-05,12.33433]
[1777065788235,34.9,77581.08,0.0,0.88485,9e-05,12.3299]
[1777065797240,34.9,77579.64,0.0,0.88471,9e-05,12.3401]
[1777065802329,34.9,77579.47,0.0,0.88469,9e-05,12.34184]
[1777065807367,34.9,77579.7,0.0,0.88471,9e-05,12.33982]
[1777065815367,34.9,77578.45,0.0,0.88465,9e-05,12.34292]
[1777065820459,34.9,77578.38,0.0,0.88465,9e-05,12.34288]
[1777065828516,34.89,77576.94,0.0,0.88453,9e-05,12.35149]
[1777065838527,34.89,77576.51,0.0,0.88451,9e-05,12.35327]
[1777065843630,34.89,77577.06,0.0,0.88456,9e-05,12.34919]
[1777065848665,34.89,77578.37,0.0,0.88468,9e-05,12.34027]
[1777065854706,34.89,77582.12,0.0,0.88501,9e-05,12.31543]
[1777065859742,34.89,77580.7,0.0,0.88489,9e-05,12.32445]
[1777065864777,34.89,77580.04,0.0,0.88484,9e-05,12.3285]
[1777065869813,34.89,77578.72,0.0,0.88473,9e-05,12.33682]
[1777065875854,34.89,77576.12,0.0,0.88454,9e-05,12.34915]
[1777065880890,34.89,77577.73,0.0,0.88468,9e-05,12.33829]
[1777065885923,34.89,77577.53,0.0,0.88467,9e-05,12.33916]
[1777065892907,34.88,77577.85,0.0,0.88471,9e-05,12.33643]
[1777065897009,34.88,77614.56,0.0,0.88791,9e-05,12.09691]
[1777065900044,34.88,77620.59,0.0,0.88843,9e-05,12.05754]
[1777065903054,34.88,77625.67,0.0,0.88887,9e-05,12.0244]
[1777065908090,34.88,77629.4,0.0,0.88921,9e-05,11.99864]
[1777065913127,34.88,77632.58,0.0,0.88951,9e-05,11.97615]
[1777065914132,34.87,77641.64,0.0,0.89031,8e-05,11.91465]
[1777065917152,34.86,77646.69,0.0,0.89081,8e-05,11.8766]
[1777065923195,34.84,77651.58,0.0,0.89133,8e-05,11.83642]
[1777065925208,34.84,77641.05,0.0,0.89045,8e-05,11.90415]
[1777065926216,34.84,77635.54,0.0,0.88998,9e-05,11.93973]
[1777065931251,34.84,77633.57,0.0,0.88985,9e-05,11.94811]
[1777065936286,34.84,77628.94,0.0,0.88945,9e-05,11.97781]
[1777065941321,34.84,77625.76,0.0,0.88919,9e-05,11.99785]
[1777065944342,34.84,77619.81,0.0,0.88869,9e-05,12.03602]
[1777065949376,34.84,77622.81,0.0,0.88895,9e-05,12.01568]
[1777065962468,34.83,77625.4,0.0,0.8892,9e-05,11.99696]
[1777065966498,34.83,77617.08,0.0,0.8885,9e-05,12.0502]
[1777065977570,34.83,77614.35,0.0,0.88825,9e-05,12.06912]
[1777065982609,34.83,77615.04,0.0,0.8883,9e-05,12.0652]
[1777065987644,34.84,77615.26,0.0,0.88829,9e-05,12.06555]
[1777065992678,34.84,77614.29,0.0,0.88823,9e-05,12.0684]
[1777065998721,34.84,77612.04,0.0,0.88803,9e-05,12.08392]
[1777066004686,34.84,77611.75,0.0,0.88799,9e-05,12.08657]
[1777066009803,34.84,77614.3,0.0,0.8882,9e-05,12.07065]
[1777066011816,34.84,77620.27,0.0,0.88872,9e-05,12.03196]
[1777066015844,34.86,77626.09,0.0,0.8891,9e-05,12.00325]
[1777066020885,34.86,77629.28,0.0,0.88937,9e-05,11.98273]
[1777066026923,34.86,77629.62,0.0,0.88941,9e-05,11.97951]
[1777066028857,34.86,77624.23,0.0,0.88895,9e-05,12.01432]
[1777066034979,34.86,77623.52,0.0,0.8889,9e-05,12.01832]
[1777066040015,34.86,77625.02,0.0,0.88903,9e-05,12.00821]
[1777066045050,34.86,77622.05,0.0,0.88878,9e-05,12.02699]
[1777066050086,34.86,77622.81,0.0,0.88885,9e-05,12.02196]
[1777066057133,34.86,77621.89,0.0,0.88878,9e-05,12.02546]
[1777066062169,34.86,77622.53,0.0,0.88882,9e-05,12.0226]
[1777066067204,34.87,77622.88,0.0,0.88883,9e-05,12.02166]
[1777066072239,34.87,77622.24,0.0,0.88876,9e-05,12.02715]
[1777066077274,34.87,77622.19,0.0,0.88874,9e-05,12.02884]
[1777066082309,34.87,77622.33,0.0,0.88873,9e-05,12.02935]
[1777066087344,34.87,77623.46,0.0,0.88883,9e-05,12.0218]
[1777066101363,34.87,77624.23,0.0,0.88891,9e-05,12.01614]
[1777066107484,34.87,77625.67,0.0,0.88903,9e-05,12.00654]
[1777066112521,34.87,77627.46,0.0,0.88922,9e-05,11.99064]
[1777066119490,34.87,77627.8,0.0,0.88925,9e-05,11.98829]
[1777066124604,34.87,77627.92,0.0,0.88926,9e-05,11.98741]
[1777066130646,34.87,77629.36,0.0,0.88939,9e-05,11.97801]
[1777066137615,34.87,77629.86,0.0,0.88943,9e-05,11.97476]
[1777066142732,34.87,77629.18,0.0,0.88937,9e-05,11.97914]
[1777066151793,34.87,77627.58,0.0,0.88924,9e-05,11.98939]
[1777066156829,34.87,77627.27,0.0,0.88921,9e-05,11.99133]
[1777066161863,34.87,77626.79,0.0,0.88917,9e-05,11.99432]
[1777066171934,34.87,77625.87,0.0,0.88913,9e-05,11.99588]
[1777066176969,34.87,77625.2,0.0,0.88907,9e-05,12.00011]
[1777066178983,34.87,77631.23,0.0,0.88959,9e-05,11.96107]
[1777066182005,34.87,77633.73,0.0,0.8898,9e-05,11.94505]
[1777066187038,34.87,77631.87,0.0,0.88964,9e-05,11.95733]
[1777066192074,34.87,77630.09,0.0,0.88948,9e-05,11.96903]
[1777066197108,34.87,77626.31,0.0,0.88917,9e-05,11.99287]
[1777066202144,34.87,77621.98,0.0,0.8888,9e-05,12.02085]
[1777066211207,34.87,77620.28,0.0,0.88866,9e-05,12.03121]
[1777066216242,34.87,77619.81,0.0,0.88862,9e-05,12.03393]
[1777066218256,34.87,77613.46,0.0,0.88808,9e-05,12.07487]
[1777066224297,34.87,77611.73,0.0,0.88794,9e-05,12.08535]
[1777066237309,34.86,77609.8,0.0,0.88783,9e-05,12.09178]
[1777066242426,34.86,77609.87,0.0,0.88785,9e-05,12.09019]
[1777066247460,34.86,77609.98,0.0,0.88788,9e-05,12.08823]
[1777066252494,34.85,77609.54,0.0,0.88786,9e-05,12.08972]
[1777066260469,34.85,77607.04,0.0,0.88767,9e-05,12.10368]
[1777066272635,34.84,77608.66,0.0,0.88785,9e-05,12.0901]
[1777066277670,34.84,77609.16,0.0,0.88791,9e-05,12.08574]
[1777066282704,34.84,77609.41,0.0,0.88794,9e-05,12.08306]
[1777066287740,34.84,77609.58,0.0,0.88797,9e-05,12.08092]
[1777066293701,34.83,77609.27,0.0,0.88799,9e-05,12.07756]
[1777066299831,34.83,77606.44,0.0,0.88776,9e-05,12.09474]
[1777066305876,34.83,77607.9,0.0,0.88791,9e-05,12.08399]
[1777066310985,34.83,77609.54,0.0,0.88806,9e-05,12.07223]
[1777066319042,34.82,77610.27,0.0,0.88815,9e-05,12.06554]
[1777066324080,34.82,77610.06,0.0,0.88815,9e-05,12.06559]
[1777066329116,34.82,77609.79,0.0,0.88814,9e-05,12.06596]
[1777066332136,34.82,77604.68,0.0,0.88771,9e-05,12.09829]
[1777066335157,34.81,77600.85,0.0,0.8874,9e-05,12.12217]
[1777066340194,34.81,77599.11,0.0,0.88727,9e-05,12.13171]
[1777066346233,34.81,77598.81,0.0,0.88727,9e-05,12.13154]
[1777066349256,34.8,77588.55,0.0,0.8864,9e-05,12.19687]
[1777066354290,34.8,77578.22,0.0,0.88554,9e-05,12.2591]
[1777066363353,34.8,77576.01,0.0,0.88537,9e-05,12.27135]
[1777066368387,34.8,77574.39,0.0,0.88524,9e-05,12.28102]
[1777066373422,34.79,77578.25,0.0,0.88562,9e-05,12.25325]
[1777066379464,34.79,77576.08,0.0,0.88546,9e-05,12.26486]
[1777066384500,34.78,77578.75,0.0,0.8857,9e-05,12.24672]
[1777066389534,34.78,77578.43,0.0,0.88568,9e-05,12.24823]
[1777066395418,34.78,77577.75,0.0,0.88563,9e-05,12.25204]
[1777066400610,34.78,77578.88,0.0,0.88574,9e-05,12.24416]
[1777066406495,34.78,77578.34,0.0,0.8857,9e-05,12.24717]
[1777066412538,34.78,77579.07,0.0,0.8858,9e-05,12.23777]
[1777066420751,34.78,77578.81,0.0,0.88578,9e-05,12.23911]
[1777066425787,34.78,77583.76,0.0,0.88621,9e-05,12.20677]
[1777066431829,34.78,77588.48,0.0,0.88662,9e-05,12.17606]
[1777066441898,34.78,77594.93,0.0,0.88718,9e-05,12.1343]
[1777066448949,34.78,77597.75,0.0,0.88742,9e-05,12.11618]
[1777066453986,34.78,77599.59,0.0,0.88758,9e-05,12.10436]
[1777066456027,34.78,77614.9,0.0,0.88891,9e-05,12.00442]
[1777066463047,34.78,77613.98,0.0,0.88884,9e-05,12.00958]
[1777066471105,34.77,77608.05,0.0,0.88838,9e-05,12.0426]
[1777066477150,34.77,77607.92,0.0,0.88839,9e-05,12.04182]
[1777066483196,34.77,77607.56,0.0,0.88839,9e-05,12.04133]
[1777066488227,34.76,77603.42,0.0,0.88805,9e-05,12.06735]
[1777066494110,34.76,77604.44,0.0,0.88815,9e-05,12.05954]
[1777066501323,34.76,77604.62,0.0,0.88818,9e-05,12.05697]
[1777066506354,34.76,77605.3,0.0,0.88826,9e-05,12.05153]
[1777066514252,34.75,77606.84,0.0,0.88841,9e-05,12.03993]
[1777066520453,34.75,77607.47,0.0,0.88848,9e-05,12.03449]
[1777066524480,34.75,77612.49,0.0,0.88892,9e-05,12.0013]
[1777066529599,34.75,77611.7,0.0,0.88886,9e-05,12.00582]
[1777066531541,34.75,77595.5,0.0,0.8875,9e-05,12.10661]
[1777066536575,34.74,77590.67,0.0,0.8871,9e-05,12.13674]
[1777066537581,34.74,77583.23,0.0,0.88645,9e-05,12.18496]
[1777066542617,34.74,77579.89,0.0,0.88618,9e-05,12.20506]
[1777066544463,34.74,77579.31,0.0,0.88614,9e-05,12.2085]
[1777066552684,34.74,77577.46,0.0,0.88599,9e-05,12.21919]
[1777066557723,34.74,77573.22,0.0,0.88562,9e-05,12.24654]
[1777066560743,34.74,77567.32,0.0,0.88511,9e-05,12.28493]
[1777066568801,34.73,77567.94,0.0,0.88517,9e-05,12.28012]
[1777066574673,34.73,77568.32,0.0,0.88521,9e-05,12.27711]
[1777066579877,34.73,77566.91,0.0,0.88509,9e-05,12.2859]
[1777066584911,34.73,77564.38,0.0,0.88488,9e-05,12.30193]
[1777066589950,34.73,77562.74,0.0,0.88474,9e-05,12.31206]
[1777066590953,34.73,77547.15,0.0,0.88337,9e-05,12.41342]
[1777066595988,34.72,77544.79,0.0,0.88323,9e-05,12.42202]
[1777066601033,34.72,77544.15,0.0,0.88319,9e-05,12.42469]
[1777066607076,34.72,77548.46,0.0,0.88359,9e-05,12.39513]
[1777066609089,34.72,77554.03,0.0,0.88409,9e-05,12.35823]
[1777066614124,34.72,77560.29,0.0,0.88466,9e-05,12.31648]
[1777066615133,34.72,77565.55,0.0,0.88512,9e-05,12.28194]
[1777066621174,34.71,77566.39,0.0,0.88521,9e-05,12.27532]
[1777066626211,34.71,77566.58,0.0,0.88524,9e-05,12.27311]
[1777066631244,34.71,77566.8,0.0,0.88527,9e-05,12.27088]
[1777066643327,34.71,77565.5,0.0,0.88518,9e-05,12.27741]
[1777066648365,34.7,77570.73,0.0,0.88565,9e-05,12.24248]
[1777066653400,34.7,77571.27,0.0,0.88574,9e-05,12.23429]
[1777066660448,34.7,77570.81,0.0,0.8857,9e-05,12.2367]
[1777066665481,34.7,77570.67,0.0,0.8857,9e-05,12.2372]
[1777066672532,34.7,77570.97,0.0,0.88573,9e-05,12.23466]
[1777066677569,34.7,77571.79,0.0,0.88581,9e-05,12.22892]
[1777066681597,34.7,77577.21,0.0,0.88629,9e-05,12.19317]
[1777066682606,34.7,77583.96,0.0,0.88688,9e-05,12.14901]
[1777066683611,34.7,77583.12,0.0,0.8868,9e-05,12.15454]
[1777066690660,34.7,77584.4,0.0,0.88691,9e-05,12.1466]
[1777066695695,34.7,77585.45,0.0,0.887,9e-05,12.13998]
[1777066698715,34.7,77590.62,0.0,0.88745,9e-05,12.10643]
[1777066703750,34.7,77593.75,0.0,0.88771,9e-05,12.08644]
[1777066708785,34.7,77596.92,0.0,0.88798,9e-05,12.06627]
[1777066713821,34.7,77601.5,0.0,0.8884,9e-05,12.03285]
[1777066719865,34.71,77604.48,0.0,0.88865,9e-05,12.01431]
[1777066725732,34.71,77604.29,0.0,0.88862,9e-05,12.01637]
[1777066730941,34.71,77606.09,0.0,0.88877,9e-05,12.00534]
[1777066737989,34.71,77603.75,0.0,0.88855,9e-05,12.02155]
[1777066745872,34.71,77598.45,0.0,0.88808,9e-05,12.05718]
[1777066754101,34.71,77594.04,0.0,0.88768,9e-05,12.08713]
[1777066759138,34.72,77594.75,0.0,0.88773,9e-05,12.08336]
[1777066765179,34.72,77591.28,0.0,0.88742,9e-05,12.1071]
[1777066771225,34.72,77589.37,0.0,0.88727,9e-05,12.11641]
[1777066777268,34.72,77587.45,0.0,0.88709,9e-05,12.13002]
[1777066783308,34.73,77585.81,0.0,0.88693,9e-05,12.14187]
[1777066788345,34.73,77582.83,0.0,0.88666,9e-05,12.16219]
[1777066793379,34.73,77581.25,0.0,0.88651,9e-05,12.17308]
[1777066798413,34.73,77582.47,0.0,0.88661,9e-05,12.16545]
[1777066806292,34.73,77585.62,0.0,0.88688,9e-05,12.14536]
[1777066816542,34.73,77587.57,0.0,0.88705,9e-05,12.13306]
[1777066818567,34.73,77582.22,0.0,0.88658,9e-05,12.16804]
[1777066822583,34.73,77575.01,0.0,0.88595,9e-05,12.21505]
[1777066824597,34.73,77571.46,0.0,0.88564,9e-05,12.23808]
[1777066826617,34.73,77555.72,0.0,0.88425,9e-05,12.34095]
[1777066827622,34.73,77554.31,0.0,0.88413,9e-05,12.34994]
[1777066832657,34.73,77550.57,0.0,0.88385,9e-05,12.36901]
[1777066837692,34.73,77547.19,0.0,0.88355,9e-05,12.39071]
[1777066842730,34.72,77545.28,0.0,0.88339,9e-05,12.40258]
[1777066843737,34.72,77552.13,0.0,0.884,9e-05,12.35752]
[1777066844742,34.72,77556.49,0.0,0.88439,9e-05,12.32877]
[1777066849777,34.72,77559.15,0.0,0.88463,9e-05,12.31103]
[1777066854812,34.72,77562.46,0.0,0.88493,9e-05,12.28912]
[1777066855818,34.72,77568.45,0.0,0.88546,9e-05,12.24984]
[1777066859847,34.72,77574.87,0.0,0.88603,9e-05,12.20734]
[1777066865899,34.72,77578.95,0.0,0.8864,9e-05,12.17919]
[1777066876787,34.71,77580.66,0.0,0.8866,9e-05,12.16487]
[1777066887036,34.71,77580.25,0.0,0.88659,9e-05,12.1652]
[1777066892071,34.71,77585.05,0.0,0.88706,9e-05,12.1286]
[1777066897107,34.7,77585.47,0.0,0.8871,9e-05,12.12505]
[1777066904156,34.7,77584.11,0.0,0.887,9e-05,12.1328]
[1777066909189,34.7,77586.47,0.0,0.88722,9e-05,12.11652]
[1777066917068,34.7,77592.89,0.0,0.88779,9e-05,12.07327]
[1777066927138,34.69,77597.91,0.0,0.88825,9e-05,12.0389]
[1777066932351,34.69,77598.47,0.0,0.88831,9e-05,12.03448]
[1777066938396,34.69,77598.92,0.0,0.88836,9e-05,12.03057]
[1777066943432,34.69,77596.35,0.0,0.88815,9e-05,12.04639]
[1777066948466,34.69,77596.62,0.0,0.88818,9e-05,12.04373]
[1777066954507,34.68,77597.72,0.0,0.88833,9e-05,12.03122]
[1777066959543,34.68,77597.43,0.0,0.88831,9e-05,12.03218]
[1777066966593,34.68,77592.59,0.0,0.88791,9e-05,12.06237]
[1777066971626,34.68,77590.37,0.0,0.88773,9e-05,12.07588]
[1777066977492,34.68,77586.96,0.0,0.88745,9e-05,12.09692]
[1777066983712,34.67,77583.78,0.0,0.88719,9e-05,12.11646]
[1777066988746,34.67,77575.81,0.0,0.88651,9e-05,12.16752]
[1777066993784,34.67,77574.67,0.0,0.88642,9e-05,12.17363]
[1777067000832,34.66,77572.26,0.0,0.88624,9e-05,12.18735]
[1777067003851,34.66,77566.84,0.0,0.88577,9e-05,12.22255]
[1777067008886,34.66,77563.55,0.0,0.88548,9e-05,12.24387]
[1777067014928,34.66,77562.24,0.0,0.8854,9e-05,12.24777]
[1777067019963,34.66,77564.17,0.0,0.88558,9e-05,12.23488]
[1777067024998,34.66,77565.08,0.0,0.88566,9e-05,12.22877]
[1777067030034,34.66,77569.7,0.0,0.88607,9e-05,12.19844]
[1777067033054,34.66,77575.16,0.0,0.88656,9e-05,12.16186]
[1777067037081,34.66,77570.19,0.0,0.88613,9e-05,12.19325]
[1777067042117,34.65,77568.24,0.0,0.88598,9e-05,12.20433]
[1777067047152,34.65,77564.02,0.0,0.88562,9e-05,12.23139]
[1777067052188,34.65,77564.19,0.0,0.88564,9e-05,12.22994]
[1777067055209,34.65,77579.8,0.0,0.88702,9e-05,12.127]
[1777067056216,34.65,77589.13,0.0,0.88784,9e-05,12.06585]
[1777067061250,34.65,77594.3,0.0,0.88829,9e-05,12.03146]
[1777067068152,34.65,77594.59,0.0,0.88833,9e-05,12.02904]
[1777067073335,34.65,77595.18,0.0,0.88841,9e-05,12.02075]
[1777067078222,34.65,77598.29,0.0,0.88868,9e-05,12.00049]
[1777067082398,34.65,77607.46,0.0,0.88948,9e-05,11.94027]
[1777067085422,34.65,77612.52,0.0,0.88991,9e-05,11.90736]
[1777067088292,34.65,77605.07,0.0,0.88927,9e-05,11.95623]
[1777067092469,34.65,77598.86,0.0,0.88873,9e-05,11.997]
[1777067096497,34.65,77562.73,0.0,0.88557,9e-05,12.23319]
[1777067097506,34.65,77555.41,0.0,0.88493,9e-05,12.2809]
[1777067103548,34.65,77556.11,0.0,0.88498,9e-05,12.27681]
[1777067108582,34.65,77558.23,0.0,0.88518,9e-05,12.26258]
[1777067114622,34.65,77559.75,0.0,0.88532,9e-05,12.25216]
[1777067121672,34.64,77562.53,0.0,0.8856,9e-05,12.23138]
[1777067126707,34.64,77564.51,0.0,0.8858,9e-05,12.21631]
[1777067131742,34.63,77566.3,0.0,0.88601,9e-05,12.19829]
[1777067136777,34.63,77567.54,0.0,0.88615,9e-05,12.18813]
[1777067140808,34.63,77583.72,0.0,0.88758,9e-05,12.08098]
[1777067141812,34.63,77590.64,0.0,0.88818,9e-05,12.03584]
[1777067142819,34.63,77590.26,0.0,0.88815,9e-05,12.03848]
[1777067147853,34.63,77590.24,0.0,0.88816,9e-05,12.03777]
[1777067150875,34.62,77583.88,0.0,0.88761,9e-05,12.07881]
[1777067154903,34.62,77577.57,0.0,0.88707,9e-05,12.11918]
[1777067159937,34.62,77576.12,0.0,0.88694,9e-05,12.12904]
[1777067163969,34.62,77569.62,0.0,0.88637,9e-05,12.17182]
[1777067169002,34.62,77566.67,0.0,0.88611,9e-05,12.19107]
[1777067174036,34.62,77564.24,0.0,0.8859,9e-05,12.20683]
[1777067179071,34.62,77561.59,0.0,0.88567,9e-05,12.22393]
[1777067184106,34.62,77559.31,0.0,0.88548,9e-05,12.23756]
[1777067189141,34.62,77560.27,0.0,0.88558,9e-05,12.23077]
[1777067194175,34.62,77554.16,0.0,0.88507,9e-05,12.2668]
[1777067199210,34.62,77549.56,0.0,0.88466,9e-05,12.29686]
[1777067204246,34.62,77547.95,0.0,0.88452,9e-05,12.30744]
[1777067209281,34.62,77545.93,0.0,0.88434,9e-05,12.32073]
[1777067214315,34.62,77543.95,0.0,0.88416,9e-05,12.33375]
[1777067219350,34.62,77539.74,0.0,0.88379,9e-05,12.36142]
[1777067226399,34.62,77539.41,0.0,0.88376,9e-05,12.3635]
[1777067232442,34.62,77539.38,0.0,0.88375,9e-05,12.36371]
[1777067239350,34.62,77539.58,0.0,0.88377,9e-05,12.36246]
[1777067244525,34.62,77539.27,0.0,0.88374,9e-05,12.36458]
[1777067249561,34.62,77540.22,0.0,0.88383,9e-05,12.35847]
[1777067254597,34.62,77539.76,0.0,0.88381,9e-05,12.35744]
[1777067260637,34.62,77538.84,0.0,0.88373,9e-05,12.36374]
[1777067265673,34.62,77539.99,0.0,0.88383,9e-05,12.35642]
[1777067270715,34.62,77545.2,0.0,0.88429,9e-05,12.3225]
[1777067271719,34.62,77554.64,0.0,0.88512,9e-05,12.26064]
[1777067276755,34.62,77557.41,0.0,0.88536,9e-05,12.24352]
[1777067281790,34.63,77548.3,0.0,0.88453,9e-05,12.30439]
[1777067283803,34.63,77543.6,0.0,0.88409,9e-05,12.33747]
[1777067289848,34.63,77540.67,0.0,0.88381,9e-05,12.35824]
[1777067294879,34.63,77542.95,0.0,0.88401,9e-05,12.34347]
[1777067299915,34.63,77541.98,0.0,0.88392,9e-05,12.3501]
[1777067304953,34.64,77541.16,0.0,0.88384,9e-05,12.35568]
[1777067309991,34.64,77540.63,0.0,0.88379,9e-05,12.35929]
[1777067315033,34.64,77540.91,0.0,0.88385,9e-05,12.35332]
[1777067320066,34.64,77540.61,0.0,0.88382,9e-05,12.35539]
[1777067325100,34.64,77539.84,0.0,0.88375,9e-05,12.36051]
[1777067330146,34.64,77539.65,0.0,0.88373,9e-05,12.36179]
[1777067340052,34.64,77538.17,0.0,0.8836,9e-05,12.37152]
[1777067345244,34.64,77537.81,0.0,0.88356,9e-05,12.37431]
[1777067353300,34.64,77538.44,0.0,0.8836,9e-05,12.37162]
[1777067358335,34.64,77537.22,0.0,0.88348,9e-05,12.38052]
[1777067363371,34.64,77536.74,0.0,0.88343,9e-05,12.3845]
[1777067370263,34.65,77537.18,0.0,0.88345,9e-05,12.38271]
[1777067377468,34.65,77537.7,0.0,0.88352,9e-05,12.37616]
[1777067382504,34.65,77539.73,0.0,0.88369,9e-05,12.36363]
[1777067387543,34.65,77543.96,0.0,0.88405,9e-05,12.3369]
[1777067392573,34.65,77546.71,0.0,0.88428,9e-05,12.32005]
[1777067397609,34.66,77547.76,0.0,0.88435,9e-05,12.31442]
[1777067402649,34.66,77553.08,0.0,0.88481,9e-05,12.28084]
[1777067407685,34.66,77558.58,0.0,0.88528,9e-05,12.24619]
[1777067412722,34.67,77553.23,0.0,0.88478,9e-05,12.28277]
[1777067417753,34.67,77556.2,0.0,0.88503,9e-05,12.26448]
[1777067422788,34.67,77554.75,0.0,0.88489,9e-05,12.27512]
[1777067430860,34.67,77555.61,0.0,0.88494,9e-05,12.27119]
[1777067436889,34.68,77554.74,0.0,0.88488,9e-05,12.27401]
[1777067441925,34.68,77550.24,0.0,0.88447,9e-05,12.30464]
[1777067446964,34.68,77548.64,0.0,0.88431,9e-05,12.31615]
[1777067458039,34.68,77546.31,0.0,0.88407,9e-05,12.33364]
[1777067467103,34.69,77545.0,0.0,0.88393,9e-05,12.34402]
[1777067473147,34.69,77544.39,0.0,0.88386,9e-05,12.34919]
[1777067481203,34.69,77543.2,0.0,0.88374,9e-05,12.35854]
[1777067486240,34.7,77545.48,0.0,0.88393,9e-05,12.34458]
[1777067491275,34.7,77554.14,0.0,0.88471,9e-05,12.28468]
[1777067496310,34.7,77554.54,0.0,0.88473,9e-05,12.2836]
[1777067503359,34.71,77554.07,0.0,0.88464,9e-05,12.2904]
[1777067508395,34.71,77554.95,0.0,0.88468,9e-05,12.28769]
[1777067514436,34.72,77556.53,0.0,0.88476,9e-05,12.28164]
[1777067519472,34.73,77558.02,0.0,0.88485,9e-05,12.27491]
[1777067525513,34.74,77559.93,0.0,0.88497,9e-05,12.26605]
[1777067530549,34.74,77560.58,0.0,0.88499,9e-05,12.2648]
[1777067535583,34.75,77561.36,0.0,0.88502,9e-05,12.26267]
[1777067540619,34.75,77563.65,0.0,0.88518,9e-05,12.2507]
[1777067551527,34.77,77563.3,0.0,0.8851,9e-05,12.25529]
[1777067556731,34.77,77563.08,0.0,0.88504,9e-05,12.25929]
[1777067561765,34.78,77562.7,0.0,0.88499,9e-05,12.26301]
[1777067566800,34.78,77559.92,0.0,0.88473,9e-05,12.28295]
[1777067575863,34.79,77557.15,0.0,0.88442,9e-05,12.30552]
[1777067581737,34.79,77557.08,0.0,0.88438,9e-05,12.30886]
[1777067586942,34.8,77554.84,0.0,0.88415,9e-05,12.32583]
[1777067588954,34.8,77549.14,0.0,0.88363,9e-05,12.36399]
[1777067591807,34.8,77541.37,0.0,0.88292,9e-05,12.41593]
[1777067596011,34.8,77547.41,0.0,0.88345,9e-05,12.37757]
[1777067599026,34.81,77552.45,0.0,0.88388,9e-05,12.34561]
[1777067602047,34.81,77557.48,0.0,0.88431,9e-05,12.31386]
[1777067607082,34.81,77560.67,0.0,0.88457,9e-05,12.29504]
[1777067612122,34.82,77563.22,0.0,0.8848,9e-05,12.27627]
[1777067617154,34.82,77564.6,0.0,0.88489,9e-05,12.26945]
[1777067622188,34.83,77565.91,0.0,0.88498,9e-05,12.26316]
[1777067627224,34.83,77563.81,0.0,0.88476,9e-05,12.2792]
[1777067632258,34.84,77564.91,0.0,0.88483,9e-05,12.27443]
[1777067637294,34.84,77565.38,0.0,0.88483,9e-05,12.27381]
[1777067644344,34.85,77565.35,0.0,0.88479,9e-05,12.2774]
[1777067652229,34.86,77565.2,0.0,0.88472,9e-05,12.28219]
[1777067657437,34.86,77565.6,0.0,0.88473,9e-05,12.28197]
[1777067662300,34.87,77560.2,0.0,0.88422,9e-05,12.31945]
[1777067667504,34.87,77560.93,0.0,0.88426,9e-05,12.31679]
[1777067678579,34.88,77562.63,0.0,0.88438,9e-05,12.30623]
[1777067683617,34.88,77563.7,0.0,0.88444,9e-05,12.30183]
[1777067688652,34.89,77564.42,0.0,0.88447,9e-05,12.29932]
[1777067693687,34.89,77559.44,0.0,0.884,9e-05,12.33398]
[1777067698721,34.9,77557.52,0.0,0.88381,9e-05,12.34842]
[1777067703759,34.9,77548.45,0.0,0.88298,9e-05,12.40943]
[1777067704763,34.9,77549.17,0.0,0.88304,9e-05,12.405]
[1777067710808,34.9,77549.91,0.0,0.88308,9e-05,12.40175]
[1777067714834,34.91,77563.64,0.0,0.88429,9e-05,12.31293]
[1777067717855,34.91,77570.94,0.0,0.88493,9e-05,12.26564]
[1777067722890,34.91,77571.77,0.0,0.88499,9e-05,12.2609]
[1777067727926,34.91,77571.25,0.0,0.88494,9e-05,12.26496]
[1777067733967,34.91,77571.58,0.0,0.88499,9e-05,12.25929]
[1777067739001,34.91,77571.4,0.0,0.88498,9e-05,12.25991]
[1777067744039,34.91,77568.43,0.0,0.88472,9e-05,12.27959]
[1777067749077,34.91,77567.77,0.0,0.88467,9e-05,12.28293]
[1777067755117,34.91,77564.18,0.0,0.88436,9e-05,12.30626]
[1777067763004,34.91,77561.9,0.0,0.88416,9e-05,12.32101]
[1777067769215,34.91,77560.9,0.0,0.88406,9e-05,12.32791]
[1777067774251,34.91,77558.82,0.0,0.88387,9e-05,12.34181]
[1777067779284,34.91,77563.12,0.0,0.88425,9e-05,12.31427]
[1777067784318,34.91,77564.01,0.0,0.88432,9e-05,12.30915]
[1777067787339,34.91,77570.74,0.0,0.88491,9e-05,12.26578]
[1777067792375,34.91,77572.87,0.0,0.88511,9e-05,12.24864]
[1777067797412,34.92,77571.72,0.0,0.88498,9e-05,12.25833]
[1777067803284,34.93,77571.99,0.0,0.88497,9e-05,12.25944]
[1777067810498,34.93,77574.58,0.0,0.88515,9e-05,12.24584]
[1777067815537,34.94,77576.48,0.0,0.88529,9e-05,12.23578]
[1777067822585,34.94,77577.57,0.0,0.88534,9e-05,12.23203]
[1777067828628,34.95,77579.11,0.0,0.88544,9e-05,12.225]
[1777067838698,34.96,77580.94,0.0,0.88553,9e-05,12.21834]
[1777067845746,34.97,77580.98,0.0,0.88548,9e-05,12.22176]
[1777067850781,34.97,77580.08,0.0,0.88537,9e-05,12.2302]
[1777067856824,34.98,77578.87,0.0,0.88525,9e-05,12.23746]
[1777067863710,35.02,77579.01,0.0,0.88499,9e-05,12.25729]
[1777067870928,35.05,77579.13,0.0,0.88484,9e-05,12.26874]
[1777067875964,35.07,77580.1,0.0,0.88479,9e-05,12.27225]
[1777067883013,35.08,77580.23,0.0,0.88475,9e-05,12.2757]
[1777067891068,35.08,77580.39,0.0,0.88472,9e-05,12.27808]
[1777067901139,35.09,77580.19,0.0,0.88464,9e-05,12.28356]
[1777067906175,35.1,77580.13,0.0,0.88461,9e-05,12.28599]
[1777067914061,35.1,77580.1,0.0,0.8846,9e-05,12.28518]
[1777067919265,35.11,77580.13,0.0,0.88457,9e-05,12.28697]
[1777067925306,35.11,77580.0,0.0,0.88452,9e-05,12.29093]
[1777067930341,35.12,77577.14,0.0,0.88424,9e-05,12.31184]
[1777067935377,35.12,77573.94,0.0,0.88392,9e-05,12.3355]
[1777067941419,35.13,77573.78,0.0,0.88387,9e-05,12.3394]
[1777067946453,35.13,77569.22,0.0,0.88344,9e-05,12.37088]
[1777067949474,35.14,77563.43,0.0,0.88291,9e-05,12.40982]
[1777067956524,35.14,77561.12,0.0,0.88267,9e-05,12.42775]
[1777067959547,35.14,77550.35,0.0,0.88169,9e-05,12.49896]
[1777067960552,35.14,77549.97,0.0,0.88165,9e-05,12.50178]
[1777067961559,35.15,77538.52,0.0,0.88062,9e-05,12.57659]
[1777067966593,35.15,77538.24,0.0,0.88058,9e-05,12.5795]
[1777067972635,35.15,77540.21,0.0,0.88078,9e-05,12.56373]
[1777067977670,35.15,77538.93,0.0,0.88065,9e-05,12.57318]
[1777067984558,35.16,77536.35,0.0,0.88038,9e-05,12.59225]
[1777067989759,35.16,77535.98,0.0,0.88032,9e-05,12.59699]
[1777067991770,35.16,77530.61,0.0,0.87982,9e-05,12.63289]
[1777067995797,35.17,77526.84,0.0,0.87946,9e-05,12.65902]
[1777068001841,35.17,77524.45,0.0,0.87921,9e-05,12.67695]
[1777068006879,35.18,77520.57,0.0,0.87883,9e-05,12.70444]
[1777068011912,35.18,77520.25,0.0,0.87878,9e-05,12.70824]
[1777068017956,35.18,77520.81,0.0,0.8788,9e-05,12.70705]
[1777068022993,35.19,77511.55,0.0,0.87793,9e-05,12.76962]
[1777068023997,35.19,77501.71,0.0,0.87702,9e-05,12.83431]
[1777068025007,35.19,77499.67,0.0,0.8768,9e-05,12.85]
[1777068030042,35.21,77499.39,0.0,0.8767,9e-05,12.85738]
[1777068036086,35.21,77498.81,0.0,0.87667,9e-05,12.85785]
[1777068045147,35.21,77500.18,0.0,0.87678,9e-05,12.85009]
[1777068046152,35.21,77510.03,0.0,0.87768,9e-05,12.78584]
[1777068047159,35.21,77513.61,0.0,0.878,9e-05,12.76271]
[1777068052193,35.22,77515.93,0.0,0.87819,9e-05,12.74935]
[1777068057232,35.22,77519.13,0.0,0.87846,9e-05,12.72971]
[1777068059242,35.22,77527.93,0.0,0.87925,9e-05,12.67341]
[1777068062270,35.22,77537.49,0.0,0.8801,9e-05,12.61198]
[1777068065290,35.22,77544.84,0.0,0.88075,9e-05,12.56469]
[1777068066297,35.22,77547.84,0.0,0.88101,9e-05,12.54544]
[1777068071333,35.23,77547.68,0.0,0.88098,9e-05,12.54788]
[1777068076369,35.23,77546.06,0.0,0.88083,9e-05,12.55918]
[1777068079389,35.23,77538.25,0.0,0.88011,9e-05,12.61102]
[1777068080397,35.23,77532.69,0.0,0.8796,9e-05,12.6477]
[1777068083417,35.23,77532.36,0.0,0.87956,9e-05,12.65112]
[1777068088452,35.24,77529.15,0.0,0.87924,9e-05,12.67398]
[1777068093489,35.24,77532.12,0.0,0.87952,9e-05,12.65172]
[1777068098523,35.24,77534.7,0.0,0.87975,9e-05,12.63557]
[1777068100538,35.24,77548.83,0.0,0.88101,9e-05,12.54378]
[1777068105572,35.24,77546.31,0.0,0.88079,9e-05,12.55989]
[1777068110606,35.24,77543.05,0.0,0.88051,9e-05,12.58061]
[1777068115642,35.24,77544.34,0.0,0.88063,9e-05,12.57174]
[1777068120676,35.24,77544.63,0.0,0.88066,9e-05,12.56944]
[1777068125711,35.24,77544.31,0.0,0.88064,9e-05,12.57109]
[1777068130747,35.24,77543.96,0.0,0.88061,9e-05,12.57291]
[1777068134775,35.24,77542.27,0.0,0.88047,9e-05,12.58337]
[1777068139810,35.23,77546.18,0.0,0.88083,9e-05,12.55725]
[1777068144845,35.23,77549.55,0.0,0.88114,9e-05,12.53468]
[1777068146859,35.23,77556.26,0.0,0.88174,9e-05,12.49087]
[1777068149881,35.23,77556.69,0.0,0.88178,9e-05,12.48792]
[1777068154914,35.23,77549.66,0.0,0.88119,9e-05,12.52901]
[1777068160957,35.23,77550.78,0.0,0.8813,9e-05,12.52122]
[1777068165992,35.23,77550.96,0.0,0.88132,9e-05,12.51969]
[1777068171063,35.23,77545.14,0.0,0.8808,9e-05,12.55724]
[1777068173076,35.23,77539.25,0.0,0.88028,9e-05,12.59522]
[1777068179084,35.23,77541.04,0.0,0.88045,9e-05,12.58266]
[1777068183112,35.23,77546.65,0.0,0.88096,9e-05,12.5457]
[1777068188147,35.23,77545.56,0.0,0.88087,9e-05,12.55247]
[1777068193183,35.22,77547.02,0.0,0.881,9e-05,12.54263]
[1777068198218,35.22,77549.76,0.0,0.88125,9e-05,12.52464]
[1777068203253,35.22,77548.85,0.0,0.88117,9e-05,12.53055]
[1777068206274,35.22,77551.8,0.0,0.88143,9e-05,12.51142]
[1777068211309,35.22,77549.31,0.0,0.88124,9e-05,12.52355]
[1777068214331,35.22,77559.49,0.0,0.88214,9e-05,12.45761]
[1777068215338,35.23,77565.93,0.0,0.88271,9e-05,12.41599]
[1777068216345,35.23,77568.15,0.0,0.88291,9e-05,12.40182]
[1777068221380,35.23,77575.37,0.0,0.88353,9e-05,12.35633]
[1777068223396,35.23,77578.81,0.0,0.88382,9e-05,12.33471]
[1777068232456,35.24,77574.98,0.0,0.88345,9e-05,12.36225]
[1777068237491,35.24,77579.96,0.0,0.88383,9e-05,12.33448]
[1777068242528,35.25,77577.15,0.0,0.88353,9e-05,12.35638]
[1777068248569,35.25,77573.49,0.0,0.88321,9e-05,12.38001]
[1777068253606,35.25,77572.06,0.0,0.88308,9e-05,12.3892]
[1777068257633,35.25,77566.31,0.0,0.88258,9e-05,12.42639]
[1777068262668,35.25,77567.66,0.0,0.8827,9e-05,12.4175]
[1777068267703,35.25,77569.49,0.0,0.88286,9e-05,12.40563]
[1777068269717,35.25,77563.16,0.0,0.8823,9e-05,12.44664]
[1777068273745,35.25,77557.29,0.0,0.88181,9e-05,12.48025]
[1777068278782,35.24,77557.64,0.0,0.8819,9e-05,12.47394]
[1777068282811,35.24,77549.67,0.0,0.88121,9e-05,12.52364]
[1777068283816,35.24,77549.59,0.0,0.88121,9e-05,12.52378]
[1777068289857,35.23,77549.71,0.0,0.88124,9e-05,12.52168]
[1777068296758,35.23,77548.32,0.0,0.88113,9e-05,12.52941]
[1777068301942,35.23,77548.67,0.0,0.88118,9e-05,12.52586]
[1777068306977,35.22,77554.94,0.0,0.88178,9e-05,12.48252]
[1777068311009,35.22,77564.54,0.0,0.88264,9e-05,12.41944]
[1777068313021,35.22,77568.56,0.0,0.883,9e-05,12.39304]
[1777068318056,35.22,77568.11,0.0,0.88298,9e-05,12.39446]
[1777068321075,35.22,77574.81,0.0,0.88358,9e-05,12.35075]
[1777068326110,35.22,77573.09,0.0,0.88343,9e-05,12.36153]
[1777068331145,35.22,77570.51,0.0,0.88324,9e-05,12.37349]
[1777068336181,35.22,77573.69,0.0,0.88353,9e-05,12.35272]
[1777068342226,35.22,77573.77,0.0,0.88351,9e-05,12.35357]
[1777068347261,35.22,77573.83,0.0,0.88352,9e-05,12.35342]
[1777068352295,35.22,77575.21,0.0,0.88364,9e-05,12.34416]
[1777068357345,35.22,77573.65,0.0,0.88351,9e-05,12.35394]
[1777068359351,35.22,77564.92,0.0,0.88274,9e-05,12.41065]
[1777068360360,35.22,77561.22,0.0,0.88241,9e-05,12.43479]
[1777068363375,35.22,77558.84,0.0,0.88219,9e-05,12.45053]
[1777068368411,35.22,77557.65,0.0,0.88208,9e-05,12.45862]
[1777068373453,35.22,77557.18,0.0,0.88203,9e-05,12.46197]
[1777068379488,35.22,77556.81,0.0,0.882,9e-05,12.46473]
[1777068380495,35.22,77565.65,0.0,0.88278,9e-05,12.40745]
[1777068381504,35.22,77570.48,0.0,0.88321,9e-05,12.37629]
[1777068386537,35.22,77569.36,0.0,0.8831,9e-05,12.38436]
[1777068394593,35.23,77570.32,0.0,0.8832,9e-05,12.37492]
[1777068399628,35.23,77561.18,0.0,0.88239,9e-05,12.43445]
[1777068404663,35.23,77564.86,0.0,0.88271,9e-05,12.41113]
[1777068409698,35.23,77566.17,0.0,0.88281,9e-05,12.40326]
[1777068414735,35.23,77564.96,0.0,0.8827,9e-05,12.41172]
[1777068418785,35.23,77571.25,0.0,0.88325,9e-05,12.37147]
[1777068419768,35.23,77569.9,0.0,0.88313,9e-05,12.38041]
[1777068422792,35.23,77574.98,0.0,0.88357,9e-05,12.34751]
[1777068427826,35.23,77574.97,0.0,0.88358,9e-05,12.34728]
[1777068435880,35.23,77573.96,0.0,0.88349,9e-05,12.35332]
[1777068440915,35.23,77572.13,0.0,0.88334,9e-05,12.36483]
[1777068445950,35.23,77572.36,0.0,0.88336,9e-05,12.36297]
[1777068452998,35.23,77573.66,0.0,0.88352,9e-05,12.34982]
[1777068458034,35.23,77573.08,0.0,0.88347,9e-05,12.35329]
[1777068463069,35.23,77573.25,0.0,0.88349,9e-05,12.35193]
[1777068468104,35.23,77575.88,0.0,0.88372,9e-05,12.33478]
[1777068474146,35.23,77575.0,0.0,0.88365,9e-05,12.34029]
[1777068480196,35.22,77574.6,0.0,0.88361,9e-05,12.34267]
[1777068484218,35.22,77579.75,0.0,0.88407,9e-05,12.30925]
[1777068489252,35.22,77579.08,0.0,0.88401,9e-05,12.31362]
[1777068494287,35.22,77578.7,0.0,0.88398,9e-05,12.31611]
[1777068499322,35.22,77577.82,0.0,0.8839,9e-05,12.32174]
[1777068504358,35.22,77577.36,0.0,0.88386,9e-05,12.32458]
[1777068510400,35.22,77577.85,0.0,0.88391,9e-05,12.32122]
[1777068515437,35.22,77579.49,0.0,0.88408,9e-05,12.30621]
[1777068520469,35.22,77578.24,0.0,0.88398,9e-05,12.31413]
[1777068525504,35.22,77576.17,0.0,0.8838,9e-05,12.32723]
[1777068534567,35.22,77576.56,0.0,0.88384,9e-05,12.32416]
[1777068539604,35.22,77575.82,0.0,0.88378,9e-05,12.3286]
[1777068544663,35.22,77576.02,0.0,0.8838,9e-05,12.32692]
[1777068549695,35.22,77575.67,0.0,0.88378,9e-05,12.32877]
[1777068555737,35.22,77575.96,0.0,0.88381,9e-05,12.32637]
[1777068561779,35.22,77575.56,0.0,0.88378,9e-05,12.32842]
[1777068564800,35.22,77580.7,0.0,0.88424,9e-05,12.29489]
[1777068566814,35.22,77582.09,0.0,0.88436,9e-05,12.28582]
[1777068572858,35.21,77585.93,0.0,0.88475,9e-05,12.25548]
[1777068575880,35.21,77577.48,0.0,0.88402,9e-05,12.3092]
[1777068576889,35.21,77575.7,0.0,0.88387,9e-05,12.32034]
[1777068584943,35.2,77574.11,0.0,0.88377,9e-05,12.32741]
[1777068592998,35.2,77574.48,0.0,0.88384,9e-05,12.32177]
[1777068598911,35.19,77536.88,0.0,0.88052,9e-05,12.56399]
[1777068600053,35.19,77536.6,0.0,0.8805,9e-05,12.56536]
[1777068605084,35.19,77537.8,0.0,0.88063,9e-05,12.55623]
[1777068615154,35.19,77538.26,0.0,0.88069,9e-05,12.552]
[1777068620189,35.19,77538.54,0.0,0.88072,9e-05,12.54987]
[1777068625224,35.19,77539.96,0.0,0.88085,9e-05,12.54027]
[1777068630258,35.18,77541.7,0.0,0.88101,9e-05,12.52825]
[1777068635294,35.18,77547.01,0.0,0.88153,9e-05,12.48922]
[1777068640334,35.18,77549.61,0.0,0.88178,9e-05,12.47067]
[1777068642344,35.18,77544.45,0.0,0.88133,9e-05,12.50311]
[1777068647377,35.17,77540.64,0.0,0.88103,9e-05,12.52491]
[1777068653420,35.17,77541.48,0.0,0.88116,9e-05,12.51591]
[1777068658455,35.16,77543.83,0.0,0.8814,9e-05,12.49781]
[1777068664496,35.15,77543.66,0.0,0.88143,9e-05,12.49565]
[1777068672555,35.14,77543.42,0.0,0.88147,9e-05,12.49292]
[1777068675574,35.14,77553.27,0.0,0.88237,9e-05,12.42725]
[1777068676581,35.14,77554.52,0.0,0.88249,9e-05,12.41869]
[1777068684637,35.13,77554.47,0.0,0.88253,9e-05,12.41557]
[1777068692695,35.13,77556.5,0.0,0.88279,9e-05,12.39463]
[1777068697731,35.12,77555.06,0.0,0.88269,9e-05,12.40174]
[1777068703771,35.11,77553.05,0.0,0.88255,9e-05,12.41195]
[1777068708818,35.11,77555.66,0.0,0.88281,9e-05,12.39265]
[1777068713843,35.11,77556.2,0.0,0.88289,9e-05,12.38695]
[1777068716864,35.1,77562.44,0.0,0.88346,9e-05,12.34513]
[1777068718879,35.1,77557.28,0.0,0.88301,9e-05,12.37791]
[1777068723915,35.1,77555.92,0.0,0.88292,9e-05,12.3846]
[1777068728952,35.09,77556.1,0.0,0.88297,9e-05,12.38122]
[1777068736002,35.09,77557.47,0.0,0.88313,9e-05,12.3694]
[1777068741035,35.08,77557.22,0.0,0.88313,9e-05,12.36896]
[1777068746070,35.08,77556.85,0.0,0.88313,9e-05,12.36931]
[1777068749093,35.08,77563.6,0.0,0.88374,9e-05,12.32421]
[1777068754126,35.07,77566.62,0.0,0.88406,9e-05,12.29865]
[1777068760034,35.07,77562.53,0.0,0.88373,9e-05,12.32314]
[1777068765206,35.06,77562.84,0.0,0.88378,9e-05,12.31932]
[1777068770242,35.06,77562.34,0.0,0.88376,9e-05,12.32077]
[1777068775276,35.06,77564.78,0.0,0.884,9e-05,12.30309]
[1777068780313,35.05,77569.31,0.0,0.88442,9e-05,12.27201]
[1777068786354,35.05,77571.44,0.0,0.88464,9e-05,12.2559]
[1777068794410,35.04,77572.94,0.0,0.88481,9e-05,12.2435]
[1777068799444,35.04,77570.7,0.0,0.88463,9e-05,12.25624]
[1777068804479,35.04,77571.93,0.0,0.88477,9e-05,12.24641]
[1777068810385,35.03,77572.72,0.0,0.88487,9e-05,12.2391]
[1777068815557,35.03,77574.01,0.0,0.88504,9e-05,12.22467]
[1777068824620,35.02,77575.62,0.0,0.88522,9e-05,12.21114]
[1777068829655,35.02,77577.02,0.0,0.88536,9e-05,12.2004]
[1777068834691,35.01,77577.47,0.0,0.88542,9e-05,12.19588]
[1777068840597,35.01,77577.48,0.0,0.88545,9e-05,12.1939]
[1777068846775,35.01,77578.5,0.0,0.88556,9e-05,12.18541]
[1777068853824,35.0,77577.9,0.0,0.88554,9e-05,12.18715]
[1777068858859,35.0,77576.65,0.0,0.88545,9e-05,12.19371]
[1777068864901,35.0,77577.67,0.0,0.88556,9e-05,12.18521]
[1777068867923,34.99,77584.67,0.0,0.88619,9e-05,12.13893]
[1777068869936,34.99,77589.56,0.0,0.88662,9e-05,12.10683]
[1777068876986,34.99,77587.79,0.0,0.88651,9e-05,12.11303]
[1777068882021,34.99,77587.09,0.0,0.88646,9e-05,12.11695]
[1777068887055,34.99,77586.21,0.0,0.88639,9e-05,12.12209]
[1777068892092,34.99,77589.94,0.0,0.88672,9e-05,12.09752]
[1777068897126,34.99,77592.96,0.0,0.88699,9e-05,12.07783]
[1777068902171,34.99,77596.16,0.0,0.88726,9e-05,12.05707]
[1777068905195,34.99,77590.75,0.0,0.88679,9e-05,12.09211]
[1777068911224,34.99,77587.91,0.0,0.88655,9e-05,12.11039]
[1777068917267,34.99,77584.22,0.0,0.88623,9e-05,12.13419]
[1777068922301,34.99,77581.16,0.0,0.88596,9e-05,12.15385]
[1777068927335,34.99,77580.82,0.0,0.88594,9e-05,12.15581]
[1777068932371,34.99,77580.29,0.0,0.88593,9e-05,12.15476]
[1777068937405,34.99,77580.08,0.0,0.88591,9e-05,12.15589]
[1777068942441,34.98,77578.99,0.0,0.88582,9e-05,12.16275]
[1777068944455,34.98,77584.15,0.0,0.88627,9e-05,12.12917]
[1777068946469,34.98,77586.59,0.0,0.88648,9e-05,12.11338]
[1777068951503,34.99,77585.06,0.0,0.88635,9e-05,12.12348]
[1777068956538,34.99,77583.37,0.0,0.8862,9e-05,12.13458]
[1777068961577,34.99,77583.4,0.0,0.8862,9e-05,12.1345]
[1777068964594,34.99,77576.13,0.0,0.88556,9e-05,12.18165]
[1777068969629,34.99,77576.25,0.0,0.88558,9e-05,12.18069]
[1777068974665,34.98,77578.68,0.0,0.88579,9e-05,12.16485]
[1777068981593,34.98,77578.74,0.0,0.88579,9e-05,12.16446]
[1777068987758,34.98,77578.65,0.0,0.88579,9e-05,12.16505]
[1777068992792,34.98,77577.16,0.0,0.88569,9e-05,12.17046]
[1777069001857,34.98,77575.76,0.0,0.88557,9e-05,12.17941]
[1777069006891,34.98,77572.48,0.0,0.88528,9e-05,12.20061]
[1777069011931,34.98,77572.64,0.0,0.8853,9e-05,12.19931]
[1777069016962,34.98,77573.99,0.0,0.88542,9e-05,12.19033]
[1777069021996,34.98,77574.24,0.0,0.88544,9e-05,12.18851]
[1777069031062,34.98,77575.2,0.0,0.88553,9e-05,12.1819]
[1777069039119,34.98,77575.92,0.0,0.8856,9e-05,12.17688]
[1777069045163,34.98,77574.77,0.0,0.8855,9e-05,12.18408]
[1777069050201,34.98,77576.94,0.0,0.8857,9e-05,12.16978]
[1777069055233,34.98,77575.87,0.0,0.88564,9e-05,12.17226]
[1777069060267,34.98,77576.06,0.0,0.88566,9e-05,12.1708]
[1777069065302,34.98,77575.34,0.0,0.8856,9e-05,12.17525]
[1777069072229,34.98,77576.39,0.0,0.8857,9e-05,12.16811]
[1777069077387,34.98,77577.75,0.0,0.88582,9e-05,12.15906]
[1777069083429,34.98,77577.92,0.0,0.88583,9e-05,12.15779]
[1777069088463,34.98,77577.17,0.0,0.88577,9e-05,12.1625]
[1777069095515,34.98,77576.56,0.0,0.88572,9e-05,12.16616]
[1777069102440,34.98,77576.6,0.0,0.88573,9e-05,12.16561]
[1777069107601,34.98,77576.85,0.0,0.88575,9e-05,12.16378]
[1777069112644,34.97,77576.91,0.0,0.8858,9e-05,12.15825]
[1777069117674,34.97,77577.85,0.0,0.88589,9e-05,12.15178]
[1777069122709,34.97,77577.63,0.0,0.88587,9e-05,12.15313]
[1777069127744,34.97,77577.21,0.0,0.88584,9e-05,12.15579]
[1777069138823,34.97,77576.16,0.0,0.88575,9e-05,12.16244]
[1777069144863,34.97,77576.17,0.0,0.88575,9e-05,12.16229]
[1777069149898,34.97,77576.31,0.0,0.88576,9e-05,12.1612]
[1777069156949,34.97,77574.92,0.0,0.88565,9e-05,12.1699]
[1777069161983,34.97,77573.69,0.0,0.88554,9e-05,12.17777]
[1777069167018,34.97,77570.44,0.0,0.88526,9e-05,12.19861]
[1777069172932,34.97,77569.73,0.0,0.88525,9e-05,12.1973]
[1777069178094,34.96,77571.5,0.0,0.88545,9e-05,12.18242]
[1777069181116,34.96,77576.52,0.0,0.88589,9e-05,12.14963]
[1777069184137,34.96,77579.1,0.0,0.88612,9e-05,12.13287]
[1777069189172,34.96,77582.06,0.0,0.88635,9e-05,12.11548]
[1777069194207,34.97,77581.59,0.0,0.88629,9e-05,12.11995]
[1777069199254,34.97,77580.33,0.0,0.88618,9e-05,12.12845]
[1777069201267,34.97,77585.75,0.0,0.88665,9e-05,12.09344]
[1777069207307,34.97,77588.48,0.0,0.88688,9e-05,12.07645]
[1777069213213,34.97,77589.56,0.0,0.88697,9e-05,12.07013]
[1777069220397,34.97,77590.27,0.0,0.88702,9e-05,12.0663]
[1777069227449,34.97,77594.64,0.0,0.88739,9e-05,12.03885]
[1777069233495,34.98,77599.38,0.0,0.88782,9e-05,12.00492]
[1777069238528,34.98,77599.23,0.0,0.88777,9e-05,12.00864]
[1777069240541,34.99,77592.07,0.0,0.8871,9e-05,12.05882]
[1777069241549,34.99,77591.59,0.0,0.88704,9e-05,12.06315]
[1777069246583,35.0,77591.59,0.0,0.88697,9e-05,12.06826]
[1777069251620,35.0,77575.05,0.0,0.88552,9e-05,12.17604]
[1777069254640,35.0,77568.56,0.0,0.88498,9e-05,12.21604]
[1777069260686,35.0,77571.68,0.0,0.88525,9e-05,12.19572]
[1777069273635,35.0,77570.83,0.0,0.8852,9e-05,12.19961]
[1777069278831,34.99,77573.19,0.0,0.88541,9e-05,12.18359]
[1777069283865,34.99,77570.17,0.0,0.88516,9e-05,12.20235]
[1777069288901,34.99,77567.45,0.0,0.88493,9e-05,12.21913]
[1777069295949,34.99,77566.16,0.0,0.88487,9e-05,12.22197]
[1777069303845,34.98,77565.33,0.0,0.88481,9e-05,12.22597]
[1777069308034,34.98,77574.09,0.0,0.88559,9e-05,12.16844]
[1777069314081,34.98,77579.35,0.0,0.88606,9e-05,12.1339]
[1777069316094,34.98,77573.76,0.0,0.88557,9e-05,12.17008]
[1777069321133,34.98,77572.82,0.0,0.88549,9e-05,12.17575]
[1777069327171,34.98,77569.65,0.0,0.88522,9e-05,12.1957]
[1777069332206,34.98,77570.85,0.0,0.88534,9e-05,12.18735]
[1777069337242,34.98,77571.98,0.0,0.88544,9e-05,12.17948]
[1777069342276,34.98,77573.15,0.0,0.88555,9e-05,12.17131]
[1777069347311,34.98,77574.17,0.0,0.88565,9e-05,12.16407]
[1777069352345,34.97,77572.71,0.0,0.88557,9e-05,12.16856]
[1777069357380,34.97,77571.23,0.0,0.88545,9e-05,12.17742]
[1777069363422,34.97,77569.32,0.0,0.88529,9e-05,12.18892]
[1777069368458,34.97,77570.1,0.0,0.88537,9e-05,12.1832]
[1777069373494,34.97,77575.12,0.0,0.88581,9e-05,12.1501]
[1777069378529,34.97,77576.37,0.0,0.88593,9e-05,12.14164]
[1777069383565,34.97,77574.14,0.0,0.88574,9e-05,12.15578]
[1777069384571,34.97,77568.5,0.0,0.88524,9e-05,12.19235]
[1777069389606,34.97,77570.06,0.0,0.88539,9e-05,12.18148]
[1777069394640,34.96,77570.97,0.0,0.88548,9e-05,12.17493]
[1777069400683,34.96,77572.44,0.0,0.88562,9e-05,12.16457]
[1777069405718,34.96,77573.1,0.0,0.88568,9e-05,12.15969]
[1777069410752,34.96,77572.96,0.0,0.88568,9e-05,12.16007]
[1777069415788,34.96,77572.62,0.0,0.88569,9e-05,12.15763]
[1777069420823,34.96,77571.65,0.0,0.88561,9e-05,12.16357]
[1777069425857,34.96,77570.32,0.0,0.88549,9e-05,12.17185]
[1777069430892,34.96,77569.67,0.0,0.88544,9e-05,12.17573]
[1777069435927,34.96,77568.08,0.0,0.88531,9e-05,12.18571]
[1777069440963,34.96,77567.52,0.0,0.88526,9e-05,12.18897]
[1777069447004,34.95,77567.12,0.0,0.88523,9e-05,12.19105]
[1777069449020,34.95,77575.81,0.0,0.886,9e-05,12.13449]
[1777069453049,34.95,77582.27,0.0,0.88656,9e-05,12.09272]
[1777069458084,34.96,77585.29,0.0,0.88682,9e-05,12.0735]
[1777069464125,34.96,77584.44,0.0,0.88674,9e-05,12.07944]
[1777069467146,34.96,77577.3,0.0,0.88611,9e-05,12.12589]
[1777069472182,34.96,77578.14,0.0,0.88622,9e-05,12.11619]
[1777069477218,34.96,77579.66,0.0,0.88635,9e-05,12.10633]
[1777069482259,34.96,77574.26,0.0,0.88588,9e-05,12.14137]
[1777069487289,34.96,77573.07,0.0,0.88578,9e-05,12.14881]
[1777069493331,34.96,77572.6,0.0,0.88574,9e-05,12.15147]
[1777069499373,34.95,77568.43,0.0,0.88538,9e-05,12.17808]
[1777069505415,34.95,77567.65,0.0,0.88532,9e-05,12.18261]
[1777069510463,34.95,77567.64,0.0,0.88533,9e-05,12.18225]
[1777069518518,34.95,77567.54,0.0,0.88533,9e-05,12.18231]
[1777069524563,34.95,77567.42,0.0,0.88532,9e-05,12.18268]
[1777069529597,34.95,77567.3,0.0,0.88531,9e-05,12.18314]
[1777069535493,34.95,77567.28,0.0,0.88535,9e-05,12.17867]
[1777069539666,34.95,77561.06,0.0,0.8848,9e-05,12.2189]
[1777069543694,34.95,77556.05,0.0,0.88437,9e-05,12.25107]
[1777069544702,34.95,77557.56,0.0,0.8845,9e-05,12.24106]
[1777069547722,34.95,77550.35,0.0,0.88387,9e-05,12.28757]
[1777069548730,34.95,77549.8,0.0,0.88382,9e-05,12.29093]
[1777069553765,34.94,77549.13,0.0,0.88378,9e-05,12.29414]
[1777069559807,34.94,77547.09,0.0,0.88361,9e-05,12.30621]
[1777069564842,34.94,77543.7,0.0,0.88333,9e-05,12.32733]
[1777069571891,34.94,77541.09,0.0,0.88311,9e-05,12.34287]
[1777069576929,34.94,77541.78,0.0,0.88318,9e-05,12.33826]
[1777069582981,34.94,77552.36,0.0,0.88411,9e-05,12.27004]
[1777069584994,34.94,77550.66,0.0,0.88395,9e-05,12.2815]
[1777069590034,34.94,77554.23,0.0,0.88426,9e-05,12.25903]
[1777069593057,34.94,77560.89,0.0,0.88487,9e-05,12.2119]
[1777069595915,34.94,77550.52,0.0,0.88396,9e-05,12.27908]
[1777069601108,34.94,77551.26,0.0,0.88402,9e-05,12.27455]
[1777069607152,34.94,77550.9,0.0,0.88398,9e-05,12.27782]
[1777069612188,34.94,77549.44,0.0,0.88384,9e-05,12.28806]
[1777069617222,34.95,77553.59,0.0,0.8842,9e-05,12.2618]
[1777069622260,34.95,77554.59,0.0,0.88427,9e-05,12.25619]
[1777069627293,34.95,77555.64,0.0,0.88435,9e-05,12.25024]
[1777069632327,34.95,77555.76,0.0,0.88435,9e-05,12.25035]
[1777069637363,34.95,77556.04,0.0,0.88437,9e-05,12.24937]
[1777069642397,34.95,77556.81,0.0,0.88442,9e-05,12.24524]
[1777069649449,34.96,77557.67,0.0,0.88448,9e-05,12.24081]
[1777069654483,34.96,77558.22,0.0,0.88455,9e-05,12.23382]
[1777069659518,34.96,77558.31,0.0,0.88455,9e-05,12.23409]
[1777069666408,34.96,77558.64,0.0,0.88456,9e-05,12.23312]
[1777069671603,34.96,77559.53,0.0,0.88463,9e-05,12.22821]
[1777069676638,34.97,77558.29,0.0,0.88451,9e-05,12.23706]
[1777069681673,34.97,77558.37,0.0,0.88451,9e-05,12.23729]
[1777069687715,34.97,77558.5,0.0,0.88451,9e-05,12.23733]
[1777069692750,34.97,77556.42,0.0,0.88431,9e-05,12.25161]
[1777069699798,34.97,77556.48,0.0,0.88431,9e-05,12.25212]
[1777069706688,34.97,77556.9,0.0,0.88433,9e-05,12.25025]
[1777069713898,34.98,77557.04,0.0,0.88437,9e-05,12.24595]
[1777069718932,34.98,77557.21,0.0,0.88437,9e-05,12.24548]
[1777069723967,34.98,77557.19,0.0,0.88436,9e-05,12.24626]
[1777069729001,34.98,77557.84,0.0,0.88441,9e-05,12.24269]
[1777069736062,34.98,77557.98,0.0,0.88441,9e-05,12.24277]
[1777069741097,34.98,77557.48,0.0,0.88436,9e-05,12.24671]
[1777069746968,34.99,77558.11,0.0,0.8844,9e-05,12.24345]
[1777069752176,34.99,77558.06,0.0,0.88439,9e-05,12.24448]
[1777069767108,35.0,77558.44,0.0,0.88434,9e-05,12.24824]
[1777069777181,35.01,77558.37,0.0,0.88431,9e-05,12.24867]
[1777069780374,35.01,77548.59,0.0,0.88342,9e-05,12.31393]
[1777069781379,35.01,77543.44,0.0,0.88296,9e-05,12.34778]
[1777069786416,35.01,77539.67,0.0,0.8826,9e-05,12.37373]
[1777069791450,35.02,77535.6,0.0,0.88222,9e-05,12.40159]
[1777069797324,35.02,77531.93,0.0,0.88187,9e-05,12.42679]
[1777069807392,35.03,77527.72,0.0,0.88146,9e-05,12.45691]
[1777069814616,35.03,77525.7,0.0,0.88125,9e-05,12.47166]
[1777069823674,35.03,77523.22,0.0,0.88101,9e-05,12.48972]
[1777069828711,35.03,77518.59,0.0,0.88058,9e-05,12.52087]
[1777069834754,35.04,77518.76,0.0,0.88061,9e-05,12.51646]
[1777069842808,35.04,77518.41,0.0,0.88056,9e-05,12.52009]
[1777069847845,35.04,77512.96,0.0,0.88006,9e-05,12.55652]
[1777069852902,35.04,77511.62,0.0,0.87993,9e-05,12.56587]
[1777069854900,35.04,77505.14,0.0,0.87933,9e-05,12.6085]
[1777069859933,35.04,77505.68,0.0,0.87938,9e-05,12.60517]
[1777069864972,35.04,77505.45,0.0,0.87936,9e-05,12.60685]
[1777069870007,35.04,77507.02,0.0,0.8795,9e-05,12.59674]
[1777069875039,35.04,77505.74,0.0,0.87938,9e-05,12.60522]
[1777069881083,35.04,77505.33,0.0,0.87934,9e-05,12.60773]
[1777069885109,35.04,77499.28,0.0,0.87879,9e-05,12.64716]
[1777069890145,35.04,77497.41,0.0,0.87863,9e-05,12.65891]
[1777069895179,35.04,77498.55,0.0,0.87877,9e-05,12.64662]
[1777069900216,35.04,77497.5,0.0,0.87869,9e-05,12.65298]
[1777069905250,35.04,77495.74,0.0,0.87853,9e-05,12.66391]
[1777069907265,35.04,77489.63,0.0,0.87798,9e-05,12.7037]
[1777069912300,35.04,77488.78,0.0,0.87791,9e-05,12.70831]
[1777069917336,35.03,77489.97,0.0,0.87804,9e-05,12.69934]
[1777069921365,35.03,77483.78,0.0,0.87748,9e-05,12.73899]
[1777069928243,35.03,77487.81,0.0,0.87788,9e-05,12.71028]
[1777069933447,35.02,77490.27,0.0,0.87813,9e-05,12.69254]
[1777069938484,35.02,77485.63,0.0,0.87773,9e-05,12.72103]
[1777069944525,35.01,77485.43,0.0,0.87774,9e-05,12.72022]
[1777069949561,35.01,77484.17,0.0,0.87765,9e-05,12.72685]
[1777069950567,35.01,77473.96,0.0,0.87671,9e-05,12.79359]
[1777069955602,35.01,77470.3,0.0,0.87643,9e-05,12.81154]
[1777069960640,35.01,77466.65,0.0,0.87609,9e-05,12.83538]
[1777069965672,35.01,77464.1,0.0,0.87584,9e-05,12.85275]
[1777069970711,35.01,77463.5,0.0,0.87578,9e-05,12.85717]
[1777069975742,35.01,77461.77,0.0,0.87562,9e-05,12.86838]
[1777069980780,35.01,77464.16,0.0,0.87584,9e-05,12.85282]
[1777069985815,35.01,77464.35,0.0,0.87585,9e-05,12.85208]
[1777069990846,35.01,77464.59,0.0,0.87587,9e-05,12.8511]
[1777069991854,35.01,77451.17,0.0,0.87461,9e-05,12.93973]
[1777069992861,35.01,77450.64,0.0,0.87456,9e-05,12.94322]
[1777069997897,35.01,77451.01,0.0,0.8746,9e-05,12.94074]
[1777070000920,35.01,77458.6,0.0,0.87531,9e-05,12.89063]
[1777070001924,35.01,77460.77,0.0,0.87551,9e-05,12.87639]
[1777070006961,35.01,77462.31,0.0,0.87565,9e-05,12.86668]
[1777070013002,35.01,77457.81,0.0,0.87525,9e-05,12.89248]
[1777070018039,35.01,77458.35,0.0,0.8753,9e-05,12.88932]
[1777070023073,35.01,77456.54,0.0,0.87512,9e-05,12.90169]
[1777070028109,35.02,77460.1,0.0,0.87545,9e-05,12.8788]
[1777070033144,35.02,77459.63,0.0,0.8754,9e-05,12.88252]
[1777070039187,35.02,77457.59,0.0,0.8752,9e-05,12.89664]
[1777070045229,35.02,77455.8,0.0,0.87502,9e-05,12.90901]
[1777070053284,35.02,77458.16,0.0,0.87523,9e-05,12.89427]
[1777070058320,35.02,77459.01,0.0,0.8753,9e-05,12.88922]
[1777070063354,35.02,77459.73,0.0,0.87536,9e-05,12.88512]
[1777070069228,35.03,77460.05,0.0,0.87538,9e-05,12.88381]
[1777070074431,35.03,77460.44,0.0,0.87544,9e-05,12.87762]
[1777070085509,35.03,77460.59,0.0,0.87543,9e-05,12.87824]
[1777070091550,35.03,77457.22,0.0,0.87511,9e-05,12.90118]
[1777070097592,35.03,77458.77,0.0,0.87524,9e-05,12.89164]
[1777070102628,35.03,77460.97,0.0,0.87544,9e-05,12.87776]
[1777070109510,35.04,77461.5,0.0,0.87548,9e-05,12.8752]
[1777070112698,35.04,77468.9,0.0,0.87616,9e-05,12.82713]
[1777070119580,35.04,77469.14,0.0,0.87616,9e-05,12.82683]
[1777070124782,35.04,77470.66,0.0,0.87628,9e-05,12.81824]
[1777070129817,35.05,77478.18,0.0,0.87696,9e-05,12.77004]
[1777070132838,35.05,77483.5,0.0,0.87748,9e-05,12.73169]
[1777070137873,35.05,77486.16,0.0,0.8777,9e-05,12.71573]
[1777070142908,35.05,77489.79,0.0,0.87802,9e-05,12.69342]
[1777070147942,35.06,77494.8,0.0,0.87845,9e-05,12.66218]
[1777070152979,35.06,77492.16,0.0,0.87819,9e-05,12.68109]
[1777070158013,35.06,77490.87,0.0,0.87805,9e-05,12.691]
[1777070160030,35.06,77483.24,0.0,0.87734,9e-05,12.74156]
[1777070167079,35.07,77480.96,0.0,0.87711,9e-05,12.75786]
[1777070172113,35.07,77480.49,0.0,0.87705,9e-05,12.76194]
[1777070177146,35.07,77480.53,0.0,0.87704,9e-05,12.76272]
[1777070180168,35.07,77475.34,0.0,0.87655,9e-05,12.79744]
[1777070185204,35.07,77473.55,0.0,0.87638,9e-05,12.81003]
[1777070190240,35.08,77468.53,0.0,0.8759,9e-05,12.84374]
[1777070195273,35.08,77467.23,0.0,0.87581,9e-05,12.84849]
[1777070200308,35.08,77467.9,0.0,0.87586,9e-05,12.84455]
[1777070206350,35.08,77463.98,0.0,0.87549,9e-05,12.87076]
[1777070211385,35.08,77463.97,0.0,0.87549,9e-05,12.87108]
[1777070216421,35.08,77463.58,0.0,0.87545,9e-05,12.87386]
[1777070221456,35.08,77463.24,0.0,0.87541,9e-05,12.87626]
[1777070226491,35.08,77464.56,0.0,0.87553,9e-05,12.86774]
[1777070231526,35.08,77463.98,0.0,0.87548,9e-05,12.87173]
[1777070236560,35.08,77463.66,0.0,0.87545,9e-05,12.87399]
[1777070238575,35.08,77469.62,0.0,0.876,9e-05,12.83487]
[1777070243611,35.08,77470.17,0.0,0.87604,9e-05,12.83172]
[1777070246630,35.08,77479.06,0.0,0.87687,9e-05,12.77364]
[1777070247637,35.08,77481.17,0.0,0.87706,9e-05,12.75998]
[1777070252673,35.09,77484.47,0.0,0.87738,9e-05,12.73509]
[1777070257708,35.09,77487.14,0.0,0.87761,9e-05,12.71875]
[1777070265763,35.09,77489.58,0.0,0.87781,9e-05,12.70475]
[1777070274828,35.1,77492.5,0.0,0.87804,9e-05,12.68819]
[1777070280710,35.1,77491.59,0.0,0.87794,9e-05,12.69541]
[1777070285904,35.1,77493.31,0.0,0.87808,9e-05,12.68555]
[1777070286913,35.1,77487.65,0.0,0.87756,9e-05,12.72283]
[1777070289933,35.1,77482.47,0.0,0.87707,9e-05,12.75724]
[1777070294967,35.11,77479.96,0.0,0.87683,9e-05,12.77434]
[1777070300006,35.11,77478.91,0.0,0.87673,9e-05,12.78181]
[1777070307050,35.11,77477.53,0.0,0.87659,9e-05,12.79164]
[1777070318125,35.11,77476.47,0.0,0.87651,9e-05,12.79562]
[1777070321149,35.11,77471.46,0.0,0.87604,9e-05,12.82881]
[1777070326185,35.11,77454.02,0.0,0.8744,9e-05,12.94373]
[1777070327191,35.11,77447.12,0.0,0.87376,9e-05,12.98908]
[1777070328198,35.11,77444.99,0.0,0.87356,9e-05,13.00297]
[1777070333241,35.11,77441.71,0.0,0.87326,9e-05,13.02379]
[1777070336264,35.11,77427.36,0.0,0.87191,0.0001,13.11796]
[1777070337286,35.11,77420.47,0.0,0.87125,0.0001,13.16319]
[1777070338278,35.11,77414.51,0.0,0.87069,0.0001,13.20224]
[1777070339284,35.11,77399.34,0.0,0.86923,0.0001,13.30248]
[1777070340293,35.11,77394.82,0.0,0.86879,0.0001,13.33242]
[1777070341304,35.11,77382.37,0.0,0.86759,0.0001,13.41461]
[1777070342311,35.1,77376.96,0.0,0.86708,0.0001,13.44908]
[1777070345328,35.1,77371.03,0.0,0.86653,0.0001,13.48644]
[1777070347346,35.1,77304.22,0.0,0.85987,0.0001,13.9309]
[1777070348353,35.1,77303.12,0.0,0.85977,0.0001,13.93741]
[1777070349361,35.1,77295.14,0.0,0.85897,0.0001,13.9898]
[1777070350364,35.09,77295.49,0.0,0.85902,0.0001,13.98654]
[1777070351374,35.09,77301.55,0.0,0.85965,0.0001,13.94516]
[1777070352378,35.09,77306.15,0.0,0.86013,0.0001,13.91361]
[1777070357414,35.08,77302.3,0.0,0.8598,0.0001,13.93514]
[1777070360433,35.08,77309.45,0.0,0.86056,0.0001,13.88502]
[1777070365467,35.07,77308.18,0.0,0.86046,0.0001,13.89136]
[1777070370503,35.07,77309.84,0.0,0.86065,0.0001,13.87907]
[1777070375538,35.07,77313.57,0.0,0.86107,0.0001,13.84874]
[1777070378562,35.06,77259.98,0.0,0.8556,0.0001,14.20652]
[1777070380573,35.04,77247.85,0.0,0.85448,0.0001,14.27804]
[1777070382590,35.03,77259.99,0.0,0.85586,0.0001,14.18917]
[1777070383596,35.01,77265.94,0.0,0.85657,0.0001,14.14299]
[1777070384606,35.0,77278.35,0.0,0.85793,0.0001,14.05419]
[1777070385610,35.0,77279.27,0.0,0.85803,0.0001,14.04758]
[1777070390646,34.99,77284.76,0.0,0.85864,0.0001,14.00807]
[1777070395681,34.99,77286.19,0.0,0.85881,0.0001,13.99645]
[1777070398707,34.98,77280.92,0.0,0.85829,0.0001,14.03053]
[1777070403742,34.98,77287.06,0.0,0.85894,0.0001,13.98789]
[1777070404745,34.97,77319.26,0.0,0.86226,0.0001,13.76933]
[1777070405757,34.97,77328.17,0.0,0.86316,0.0001,13.70927]
[1777070406763,34.97,77331.17,0.0,0.86346,0.0001,13.68906]
[1777070408774,34.97,77335.74,0.0,0.86392,0.0001,13.65832]
[1777070413808,34.97,77336.05,0.0,0.86397,0.0001,13.65506]
[1777070415822,34.97,77321.91,0.0,0.86257,0.0001,13.74837]
[1777070416829,34.97,77313.8,0.0,0.86176,0.0001,13.80213]
[1777070417836,34.97,77313.9,0.0,0.86178,0.0001,13.80119]
[1777070419851,34.96,77306.05,0.0,0.86099,0.0001,13.85314]
[1777070420858,34.96,77312.84,0.0,0.86168,0.0001,13.80734]
[1777070425892,34.96,77315.51,0.0,0.86198,0.0001,13.78753]
[1777070430926,34.96,77316.51,0.0,0.8621,0.0001,13.77959]
[1777070435961,34.95,77315.39,0.0,0.86205,0.0001,13.78088]
[1777070438982,34.95,77310.16,0.0,0.86153,0.0001,13.8149]
[1777070444024,34.95,77313.78,0.0,0.86192,0.0001,13.78912]
[1777070449054,34.94,77314.72,0.0,0.86204,0.0001,13.78149]
[1777070454090,34.94,77313.94,0.0,0.86198,0.0001,13.78551]
[1777070459124,34.94,77313.1,0.0,0.86191,0.0001,13.79]
[1777070464159,34.94,77309.83,0.0,0.86159,0.0001,13.81075]
[1777070468188,34.93,77304.15,0.0,0.86103,0.0001,13.84781]
[1777070473223,34.93,77307.56,0.0,0.8614,0.0001,13.82367]
[1777070478258,34.93,77313.46,0.0,0.86201,0.0001,13.78288]
[1777070483294,34.93,77308.33,0.0,0.86151,0.0001,13.81589]
[1777070488328,34.92,77310.9,0.0,0.8618,0.0001,13.79724]
[1777070493363,34.92,77310.64,0.0,0.86183,0.0001,13.7932]
[1777070498398,34.92,77310.33,0.0,0.86181,0.0001,13.79398]
[1777070503433,34.91,77307.02,0.0,0.8615,0.0001,13.81493]
[1777070508468,34.91,77304.96,0.0,0.86131,0.0001,13.82743]
[1777070513507,34.91,77302.76,0.0,0.8611,0.0001,13.84086]
[1777070515517,34.91,77308.36,0.0,0.86168,0.0001,13.80282]
[1777070518538,34.91,77318.15,0.0,0.86267,0.0001,13.73661]
[1777070519545,34.9,77307.82,0.0,0.86163,0.0001,13.8057]
[1777070520551,34.9,77307.03,0.0,0.86156,0.0001,13.81078]
[1777070524579,34.9,77313.79,0.0,0.86225,0.0001,13.76458]
[1777070529615,34.9,77317.67,0.0,0.86266,0.0001,13.7376]
[1777070536664,34.9,77322.15,0.0,0.86313,0.0001,13.70619]
[1777070542580,34.89,77326.12,0.0,0.86354,0.0001,13.67851]
[1777070548747,34.89,77329.26,0.0,0.86387,0.0001,13.65647]
[1777070562720,34.89,77334.85,0.0,0.8645,0.0001,13.61249]
[1777070567883,34.89,77336.2,0.0,0.86465,0.0001,13.60264]
[1777070572918,34.88,77337.02,0.0,0.86474,0.0001,13.59632]
[1777070573924,34.88,77329.8,0.0,0.86402,0.0001,13.64448]
[1777070578958,34.88,77323.04,0.0,0.86336,0.0001,13.68869]
[1777070585003,34.88,77317.96,0.0,0.86287,0.0001,13.72141]
[1777070590038,34.88,77313.73,0.0,0.86246,0.0001,13.74863]
[1777070595071,34.87,77309.39,0.0,0.86204,0.0001,13.7763]
[1777070600110,34.87,77306.54,0.0,0.86177,0.0001,13.79419]
[1777070607157,34.87,77303.79,0.0,0.86152,0.0001,13.81091]
[1777070613072,34.86,77307.31,0.0,0.86193,0.0001,13.78174]
[1777070619242,34.86,77312.31,0.0,0.86246,0.0001,13.74656]
[1777070624276,34.86,77316.31,0.0,0.86288,0.0001,13.71859]
[1777070629312,34.86,77311.47,0.0,0.8624,0.0001,13.74993]
[1777070630318,34.85,77305.22,0.0,0.86178,0.0001,13.79156]
[1777070633340,34.85,77298.72,0.0,0.86113,0.0001,13.83423]
[1777070638375,34.85,77294.77,0.0,0.86075,0.0001,13.859]
[1777070643409,34.85,77293.86,0.0,0.86068,0.0001,13.86384]
[1777070649452,34.84,77291.85,0.0,0.86049,0.0001,13.87659]
[1777070654487,34.84,77293.84,0.0,0.8607,0.0001,13.86263]
[1777070663551,34.84,77289.99,0.0,0.86032,0.0001,13.88731]
[1777070665563,34.84,77284.76,0.0,0.85979,0.0001,13.92216]
[1777070670601,34.84,77285.4,0.0,0.85987,0.0001,13.91687]
[1777070675634,34.84,77285.84,0.0,0.85997,0.0001,13.90858]
[1777070680669,34.83,77286.89,0.0,0.86009,0.0001,13.90057]
[1777070685704,34.83,77288.38,0.0,0.86026,0.0001,13.88963]
[1777070692763,34.83,77286.86,0.0,0.86012,0.0001,13.89857]
[1777070693760,34.83,77275.9,0.0,0.859,0.0001,13.97209]
[1777070694768,34.83,77276.62,0.0,0.85908,0.0001,13.96696]
[1777070699803,34.82,77278.4,0.0,0.85928,0.0001,13.95358]
[1777070702823,34.82,77285.93,0.0,0.86007,0.0001,13.9019]
[1777070704837,34.82,77296.29,0.0,0.86114,0.0001,13.83137]
[1777070705845,34.82,77311.47,0.0,0.86268,0.0001,13.72905]
[1777070706852,34.82,77311.2,0.0,0.86266,0.0001,13.73039]
[1777070708866,34.82,77304.62,0.0,0.862,0.0001,13.77394]
[1777070709874,34.82,77301.08,0.0,0.86165,0.0001,13.79748]
[1777070712894,34.81,77295.63,0.0,0.86111,0.0001,13.83298]
[1777070713902,34.81,77289.36,0.0,0.86048,0.0001,13.87483]
[1777070714908,34.81,77289.8,0.0,0.86053,0.0001,13.8715]
[1777070719942,34.81,77293.56,0.0,0.86094,0.0001,13.84447]
[1777070724978,34.8,77296.14,0.0,0.86122,0.0001,13.8256]
[1777070732027,34.8,77297.79,0.0,0.86145,0.0001,13.80809]
[1777070739075,34.8,77297.73,0.0,0.86148,0.0001,13.8064]
[1777070744110,34.79,77292.23,0.0,0.86094,0.0001,13.84184]
[1777070749146,34.79,77291.23,0.0,0.86087,0.0001,13.84686]
[1777070762234,34.78,77293.27,0.0,0.86114,0.0001,13.82887]
[1777070767272,34.78,77300.08,0.0,0.86185,0.0001,13.78145]
[1777070768279,34.77,77308.59,0.0,0.86272,0.0001,13.72351]
[1777070770297,34.77,77324.65,0.0,0.86435,0.0001,13.61516]
[1777070771300,34.77,77327.32,0.0,0.86463,0.0001,13.59613]
[1777070776334,34.77,77331.17,0.0,0.86505,0.0001,13.56764]
[1777070779356,34.76,77339.54,0.0,0.86591,0.0001,13.51003]
[1777070784263,34.76,77351.68,0.0,0.86714,0.0001,13.42671]
[1777070784391,34.76,77351.68,0.0,0.86715,0.0001,13.42611]
[1777070789427,34.75,77354.62,0.0,0.86748,0.0001,13.40345]
[1777070790439,34.75,77364.94,0.0,0.8685,0.0001,13.33381]
[1777070795470,34.74,77359.32,0.0,0.86802,0.0001,13.3648]
[1777070800505,34.74,77353.99,0.0,0.86753,0.0001,13.39779]
[1777070805540,34.73,77353.22,0.0,0.8675,0.0001,13.40019]
[1777070806547,34.73,77359.69,0.0,0.86814,0.0001,13.35632]
[1777070807554,34.73,77366.55,0.0,0.86882,0.0001,13.30993]
[1777070814603,34.72,77367.79,0.0,0.86898,0.0001,13.29891]
[1777070819640,34.72,77365.14,0.0,0.86875,0.0001,13.31479]
[1777070822660,34.72,77351.78,0.0,0.86745,0.0001,13.40313]
[1777070827699,34.71,77349.24,0.0,0.86724,0.0001,13.41752]
[1777070829712,34.71,77329.1,0.0,0.86525,0.0001,13.55184]
[1777070835752,34.7,77329.94,0.0,0.86537,0.0001,13.54346]
[1777070840787,34.7,77333.77,0.0,0.86579,0.0001,13.51546]
[1777070848843,34.69,77339.24,0.0,0.86638,0.0001,13.47543]
[1777070852871,34.69,77353.22,0.0,0.86782,0.0001,13.37541]
[1777070853878,34.69,77356.3,0.0,0.86814,0.0001,13.35421]
[1777070858912,34.68,77354.98,0.0,0.86804,0.0001,13.36059]
[1777070860930,34.68,77349.58,0.0,0.86752,0.0001,13.39583]
[1777070865962,34.67,77348.53,0.0,0.86746,0.0001,13.40016]
[1777070870997,34.67,77347.18,0.0,0.86736,0.0001,13.40657]
[1777070875029,34.66,77344.6,0.0,0.86714,0.0001,13.42163]
[1777070881068,34.66,77344.43,0.0,0.86717,0.0001,13.41934]
[1777070883082,34.65,77338.87,0.0,0.86663,0.0001,13.45589]
[1777070885097,34.65,77336.84,0.0,0.86644,0.0001,13.46887]
[1777070889123,34.65,77331.27,0.0,0.86591,0.0001,13.5049]
[1777070894159,34.65,77332.89,0.0,0.8661,0.0001,13.49201]
[1777070902215,34.64,77333.83,0.0,0.86624,0.0001,13.4825]
[1777070906243,34.64,77340.03,0.0,0.86688,0.0001,13.43921]
[1777070911279,34.63,77342.55,0.0,0.86718,0.0001,13.4163]
[1777070916313,34.63,77343.12,0.0,0.86728,0.0001,13.40984]
[1777070921351,34.62,77342.65,0.0,0.86727,0.0001,13.41006]
[1777070926385,34.62,77340.45,0.0,0.86709,0.0001,13.42245]
[1777070931421,34.61,77342.26,0.0,0.86729,0.0001,13.40872]
[1777070936455,34.61,77340.61,0.0,0.86715,0.0001,13.41823]
[1777070941491,34.6,77341.28,0.0,0.86724,0.0001,13.41208]
[1777070946525,34.6,77340.37,0.0,0.86717,0.0001,13.41653]
[1777070951561,34.6,77332.8,0.0,0.86645,0.0001,13.46576]
[1777070953575,34.6,77323.97,0.0,0.86558,0.0001,13.52439]
[1777070958610,34.59,77318.23,0.0,0.86504,0.0001,13.56064]
[1777070963646,34.58,77316.88,0.0,0.86494,0.0001,13.56726]
[1777070965659,34.58,77324.8,0.0,0.86574,0.0001,13.51294]
[1777070970700,34.58,77324.93,0.0,0.86579,0.0001,13.51007]
[1777070975728,34.57,77320.1,0.0,0.86537,0.0001,13.53624]
[1777070980764,34.57,77319.24,0.0,0.86531,0.0001,13.54001]
[1777070987815,34.56,77314.3,0.0,0.86486,0.0001,13.5704]
[1777070989829,34.56,77330.93,0.0,0.86653,0.0001,13.45743]
[1777070990836,34.56,77338.65,0.0,0.8673,0.0001,13.40517]
[1777070996879,34.56,77339.9,0.0,0.86745,0.0001,13.39551]
[1777070997885,34.56,77333.74,0.0,0.86684,0.0001,13.43677]
[1777071004934,34.55,77334.09,0.0,0.8669,0.0001,13.43239]
[1777071009969,34.55,77336.28,0.0,0.86714,0.0001,13.41623]
[1777071015011,34.55,77338.99,0.0,0.86743,0.0001,13.39661]
[1777071020041,34.55,77338.31,0.0,0.86738,0.0001,13.39995]
[1777071026084,34.54,77338.45,0.0,0.86741,0.0001,13.39749]
[1777071031119,34.54,77337.36,0.0,0.86736,0.0001,13.39926]
[1777071036153,34.54,77338.08,0.0,0.86745,0.0001,13.39317]
[1777071043203,34.53,77338.53,0.0,0.86752,0.0001,13.38847]
[1777071048240,34.53,77338.5,0.0,0.86753,0.0001,13.3875]
[1777071053272,34.53,77338.32,0.0,0.86753,0.0001,13.38753]
[1777071061335,34.52,77336.95,0.0,0.86742,0.0001,13.39494]
[1777071062341,34.52,77342.9,0.0,0.86801,0.0001,13.35458]
[1777071063346,34.52,77345.67,0.0,0.86829,0.0001,13.33573]
[1777071068388,34.52,77344.85,0.0,0.86822,0.0001,13.34047]
[1777071073415,34.52,77345.68,0.0,0.86831,0.0001,13.33412]
[1777071078449,34.52,77342.16,0.0,0.86798,0.0001,13.35703]
[1777071083482,34.52,77342.12,0.0,0.86799,0.0001,13.3564]
[1777071088519,34.51,77339.45,0.0,0.86773,0.0001,13.3735]
[1777071090532,34.51,77334.15,0.0,0.86721,0.0001,13.40882]
[1777071095567,34.51,77333.5,0.0,0.8672,0.0001,13.4076]
[1777071100602,34.51,77330.39,0.0,0.86691,0.0001,13.42721]
[1777071105636,34.5,77330.61,0.0,0.86696,0.0001,13.42396]
[1777071110673,34.5,77334.26,0.0,0.86734,0.0001,13.39783]
[1777071116601,34.5,77334.24,0.0,0.86736,0.0001,13.39644]
[1777071121749,34.5,77334.16,0.0,0.86738,0.0001,13.3956]
[1777071128800,34.49,77332.8,0.0,0.86727,0.0001,13.40273]
[1777071133834,34.49,77331.37,0.0,0.86715,0.0001,13.41086]
[1777071139875,34.48,77330.76,0.0,0.86711,0.0001,13.41313]
[1777071144911,34.48,77329.91,0.0,0.86705,0.0001,13.41734]
[1777071150952,34.48,77329.48,0.0,0.86703,0.0001,13.41844]
[1777071153976,34.47,77342.3,0.0,0.86835,0.0001,13.32677]
[1777071159013,34.47,77345.24,0.0,0.86866,0.0001,13.30618]
[1777071163048,34.47,77351.24,0.0,0.86926,0.0001,13.26524]
[1777071172111,34.47,77350.02,0.0,0.86914,0.0001,13.2728]
[1777071175131,34.47,77355.7,0.0,0.86971,0.0001,13.23437]
[1777071180169,34.47,77353.88,0.0,0.86953,0.0001,13.24657]
[1777071187215,34.47,77351.55,0.0,0.8693,0.0001,13.26209]
[1777071192251,34.47,77356.28,0.0,0.86978,0.0001,13.22958]
[1777071197288,34.47,77356.56,0.0,0.86982,0.0001,13.22636]
[1777071199301,34.46,77368.07,0.0,0.87096,0.0001,13.14828]
[1777071200317,34.46,77372.54,0.0,0.8714,0.0001,13.11776]
[1777071201317,34.46,77365.34,0.0,0.8707,0.0001,13.1659]
[1777071202322,34.46,77361.7,0.0,0.87035,0.0001,13.19001]
[1777071206350,34.46,77356.73,0.0,0.86987,0.0001,13.2227]
[1777071211384,34.46,77353.99,0.0,0.86966,0.0001,13.23566]
[1777071214406,34.46,77347.67,0.0,0.86904,0.0001,13.27754]
[1777071220447,34.45,77347.8,0.0,0.86908,0.0001,13.27482]
[1777071225484,34.45,77343.24,0.0,0.86865,0.0001,13.30412]
[1777071230517,34.45,77343.54,0.0,0.86869,0.0001,13.30126]
[1777071235554,34.45,77343.66,0.0,0.86871,0.0001,13.30025]
[1777071237567,34.45,77335.45,0.0,0.8679,0.0001,13.35562]
[1777071247522,34.45,77339.76,0.0,0.86834,0.0001,13.32559]
[1777071252674,34.44,77340.62,0.0,0.86843,0.0001,13.31936]
[1777071258716,34.44,77342.04,0.0,0.86857,0.0001,13.30944]
[1777071267779,34.44,77340.59,0.0,0.86844,0.0001,13.31858]
[1777071272814,34.44,77341.07,0.0,0.86853,0.0001,13.31064]
[1777071279863,34.44,77341.99,0.0,0.86862,0.0001,13.30398]
[1777071281878,34.44,77336.8,0.0,0.86811,0.0001,13.33886]
[1777071284900,34.44,77331.65,0.0,0.86761,0.0001,13.37329]
[1777071291948,34.44,77331.53,0.0,0.86761,0.0001,13.37292]
[1777071294969,34.44,77325.55,0.0,0.86702,0.0001,13.4129]
[1777071295975,34.44,77319.22,0.0,0.86639,0.0001,13.45549]
[1777071302020,34.43,77318.24,0.0,0.86631,0.0001,13.46064]
[1777071306046,34.43,77324.12,0.0,0.86692,0.0001,13.41993]
[1777071311082,34.43,77327.69,0.0,0.86728,0.0001,13.39497]
[1777071312088,34.43,77336.56,0.0,0.86817,0.0001,13.33488]
[1777071317124,34.43,77340.36,0.0,0.86855,0.0001,13.30892]
[1777071322161,34.43,77341.7,0.0,0.86869,0.0001,13.29962]
[1777071328103,34.43,77342.43,0.0,0.86876,0.0001,13.2944]
[1777071333238,34.43,77342.95,0.0,0.86885,0.0001,13.28635]
[1777071344321,34.43,77343.88,0.0,0.86895,0.0001,13.27965]
[1777071350357,34.42,77342.7,0.0,0.86884,0.0001,13.28735]
[1777071355392,34.42,77344.42,0.0,0.86901,0.0001,13.27548]
[1777071362450,34.42,77344.04,0.0,0.86898,0.0001,13.2778]
[1777071367485,34.42,77339.67,0.0,0.86855,0.0001,13.307]
[1777071372520,34.42,77340.61,0.0,0.86865,0.0001,13.30024]
[1777071378483,34.42,77342.03,0.0,0.86879,0.0001,13.2902]
[1777071383598,34.42,77342.3,0.0,0.86883,0.0001,13.28802]
[1777071393669,34.42,77343.41,0.0,0.86898,0.0001,13.27555]
[1777071400717,34.42,77343.83,0.0,0.86903,0.0001,13.27231]
[1777071408694,34.42,77344.35,0.0,0.86908,0.0001,13.26836]
[1777071413809,34.42,77344.62,0.0,0.86911,0.0001,13.26629]
[1777071422871,34.42,77344.99,0.0,0.86916,0.0001,13.26335]
[1777071428833,34.41,77346.1,0.0,0.86927,0.0001,13.25555]
[1777071433947,34.41,77345.87,0.0,0.86925,0.0001,13.25686]
[1777071442004,34.41,77346.4,0.0,0.86931,0.0001,13.25295]
[1777071448973,34.41,77346.38,0.0,0.86931,0.0001,13.25279]
[1777071454097,34.41,77346.35,0.0,0.86934,0.0001,13.24846]
[1777071459135,34.41,77346.33,0.0,0.86935,0.0001,13.2484]
[1777071464171,34.41,77349.5,0.0,0.86966,0.0001,13.22688]
[1777071469207,34.41,77350.62,0.0,0.86977,0.0001,13.21931]
[1777071474240,34.41,77350.12,0.0,0.86972,0.0001,13.22272]
[1777071479275,34.41,77349.79,0.0,0.86969,0.0001,13.22495]
[1777071484313,34.41,77349.22,0.0,0.86963,0.0001,13.22877]
[1777071490354,34.41,77348.36,0.0,0.86955,0.0001,13.2345]
[1777071495387,34.41,77348.01,0.0,0.86952,0.0001,13.23677]
[1777071500422,34.41,77347.74,0.0,0.86949,0.0001,13.23847]
[1777071502437,34.41,77354.47,0.0,0.87015,0.0001,13.19299]
[1777071508479,34.41,77352.34,0.0,0.86994,0.0001,13.20759]
[1777071514521,34.41,77351.5,0.0,0.86989,0.0001,13.20915]
[1777071522576,34.41,77350.5,0.0,0.86981,0.0001,13.21473]
[1777071527612,34.41,77349.55,0.0,0.86973,0.0001,13.21986]
[1777071537683,34.4,77348.35,0.0,0.86965,0.0001,13.2254]
[1777071542719,34.4,77349.38,0.0,0.86977,0.0001,13.21714]
[1777071547752,34.4,77349.36,0.0,0.86979,0.0001,13.21606]
[1777071552787,34.39,77343.82,0.0,0.86925,0.0001,13.25284]
[1777071555810,34.39,77330.77,0.0,0.86795,0.0001,13.34107]
[1777071556817,34.39,77329.94,0.0,0.86787,0.0001,13.34656]
[1777071561850,34.39,77330.95,0.0,0.86798,0.0001,13.33907]
[1777071569835,34.39,77333.93,0.0,0.86829,0.0001,13.31796]
[1777071574941,34.39,77335.57,0.0,0.8685,0.0001,13.30203]
[1777071579976,34.39,77337.19,0.0,0.86866,0.0001,13.29064]
[1777071588033,34.39,77338.37,0.0,0.86879,0.0001,13.28206]
[1777071593068,34.39,77339.18,0.0,0.86888,0.0001,13.27624]
[1777071598103,34.39,77341.2,0.0,0.86908,0.0001,13.26227]
[1777071602131,34.39,77349.94,0.0,0.86995,0.0001,13.20302]
[1777071607166,34.38,77352.68,0.0,0.87023,0.0001,13.18368]
[1777071612201,34.38,77350.67,0.0,0.87005,0.0001,13.19613]
[1777071617237,34.38,77348.4,0.0,0.86982,0.0001,13.21132]
[1777071624287,34.38,77347.42,0.0,0.86974,0.0001,13.21716]
[1777071630260,34.38,77347.15,0.0,0.86974,0.0001,13.21736]
[1777071635361,34.37,77351.96,0.0,0.87026,0.0001,13.17958]
[1777071640395,34.38,77349.93,0.0,0.87005,0.0001,13.1936]
[1777071645431,34.38,77350.76,0.0,0.87013,0.0001,13.18819]
[1777071650467,34.38,77349.57,0.0,0.87001,0.0001,13.1965]
[1777071655502,34.38,77349.72,0.0,0.87002,0.0001,13.19576]
[1777071660537,34.38,77349.72,0.0,0.87002,0.0001,13.19605]
[1777071662551,34.38,77356.75,0.0,0.87071,0.0001,13.14846]
[1777071667585,34.38,77359.5,0.0,0.87099,0.0001,13.1293]
[1777071672620,34.38,77356.99,0.0,0.87074,0.0001,13.14642]
[1777071677656,34.37,77355.1,0.0,0.87056,0.0001,13.15845]
[1777071682691,34.37,77355.27,0.0,0.87059,0.0001,13.15652]
[1777071688733,34.37,77354.53,0.0,0.87053,0.0001,13.16057]
[1777071693768,34.37,77354.82,0.0,0.87061,0.0001,13.15354]
[1777071699810,34.37,77354.17,0.0,0.87056,0.0001,13.15704]
[1777071704847,34.37,77359.43,0.0,0.87108,0.0001,13.12071]
[1777071709879,34.36,77358.38,0.0,0.87099,0.0001,13.12724]
[1777071714915,34.36,77356.76,0.0,0.87084,0.0001,13.13757]
[1777071720897,34.36,77356.09,0.0,0.87078,0.0001,13.14134]
[1777071722971,34.36,77349.01,0.0,0.87009,0.0001,13.18896]
[1777071723980,34.36,77347.33,0.0,0.86993,0.0001,13.20013]
[1777071725996,34.36,77341.53,0.0,0.86936,0.0001,13.23896]
[1777071731030,34.36,77343.02,0.0,0.86952,0.0001,13.22763]
[1777071736065,34.36,77342.92,0.0,0.86953,0.0001,13.2271]
[1777071741105,34.35,77348.7,0.0,0.87012,0.0001,13.18684]
[1777071750165,34.35,77345.66,0.0,0.86985,0.0001,13.20531]
[1777071751172,34.35,77338.19,0.0,0.86915,0.0001,13.25133]
[1777071752178,34.35,77335.79,0.0,0.86891,0.0001,13.26728]
[1777071757213,34.35,77337.28,0.0,0.86906,0.0001,13.2569]
[1777071762250,34.35,77337.28,0.0,0.86907,0.0001,13.25669]
[1777071767287,34.35,77336.43,0.0,0.86899,0.0001,13.26216]
[1777071772319,34.34,77334.88,0.0,0.86884,0.0001,13.27242]
[1777071777353,34.34,77336.36,0.0,0.86899,0.0001,13.26212]
[1777071782392,34.34,77335.73,0.0,0.86893,0.0001,13.26616]
[1777071787425,34.34,77336.0,0.0,0.86896,0.0001,13.26407]
[1777071792460,34.34,77337.72,0.0,0.86913,0.0001,13.25222]
[1777071797494,34.34,77337.72,0.0,0.86913,0.0001,13.25211]
[1777071802528,34.34,77339.04,0.0,0.86927,0.0001,13.24307]
[1777071807563,34.34,77339.33,0.0,0.8693,0.0001,13.24102]
[1777071813606,34.34,77342.39,0.0,0.86963,0.0001,13.21595]
[1777071818647,34.34,77345.74,0.0,0.86996,0.0001,13.19336]
[1777071819651,34.34,77351.11,0.0,0.87049,0.0001,13.15712]
[1777071824685,34.34,77350.92,0.0,0.87047,0.0001,13.15885]
[1777071829720,34.34,77349.86,0.0,0.87036,0.0001,13.16644]
[1777071834756,34.35,77346.77,0.0,0.87005,0.0001,13.1876]
[1777071840797,34.35,77346.82,0.0,0.87005,0.0001,13.18754]
[1777071846839,34.35,77346.31,0.0,0.87,0.0001,13.19123]
[1777071851874,34.35,77346.92,0.0,0.87005,0.0001,13.18728]
[1777071858923,34.35,77346.73,0.0,0.87003,0.0001,13.18884]
[1777071863958,34.35,77346.56,0.0,0.87001,0.0001,13.19017]
[1777071871951,34.35,77346.46,0.0,0.87003,0.0001,13.18681]
[1777071877049,34.35,77346.06,0.0,0.86999,0.0001,13.18969]
[1777071883093,34.35,77346.69,0.0,0.87005,0.0001,13.18564]
[1777071892155,34.35,77348.11,0.0,0.87018,0.0001,13.17651]
[1777071897191,34.35,77354.07,0.0,0.87076,0.0001,13.1365]
[1777071900211,34.35,77358.21,0.0,0.87117,0.0001,13.10893]
[1777071905246,34.35,77361.38,0.0,0.87147,0.0001,13.08827]
[1777071911291,34.36,77359.32,0.0,0.87125,0.0001,13.10337]
[1777071916325,34.36,77359.73,0.0,0.87127,0.0001,13.10152]
[1777071922304,34.36,77360.75,0.0,0.87136,0.0001,13.09571]
[1777071929416,34.36,77361.17,0.0,0.87139,0.0001,13.09383]
[1777071934450,34.36,77359.71,0.0,0.87128,0.0001,13.09889]
[1777071939491,34.36,77357.75,0.0,0.8711,0.0001,13.11138]
[1777071946534,34.36,77358.28,0.0,0.87117,0.0001,13.1068]
[1777071951569,34.36,77357.93,0.0,0.87114,0.0001,13.10844]
[1777071956604,34.35,77357.35,0.0,0.87111,0.0001,13.11071]
[1777071961640,34.35,77358.96,0.0,0.8713,0.0001,13.09768]
[1777071971711,34.34,77360.24,0.0,0.87148,0.0001,13.08493]
[1777071982726,34.33,77355.41,0.0,0.87107,0.0001,13.1132]
[1777071990849,34.32,77356.15,0.0,0.87119,0.0001,13.10505]
[1777072000914,34.31,77356.75,0.0,0.87134,0.0001,13.09279]
[1777072004947,34.31,77361.93,0.0,0.87187,0.0001,13.05625]
[1777072006960,34.31,77364.93,0.0,0.87217,0.0001,13.03534]
[1777072011995,34.31,77365.54,0.0,0.87225,0.0001,13.02972]
[1777072017031,34.3,77367.28,0.0,0.87244,0.0001,13.01666]
[1777072022075,34.3,77365.79,0.0,0.87231,0.0001,13.0255]
[1777072024087,34.3,77372.33,0.0,0.87295,0.0001,12.98083]
[1777072025096,34.3,77374.31,0.0,0.87315,0.0001,12.9673]
[1777072026096,34.3,77369.27,0.0,0.87266,0.0001,13.0012]
[1777072027102,34.3,77363.58,0.0,0.87211,0.0001,13.03947]
[1777072031135,34.3,77355.16,0.0,0.87129,0.0001,13.09554]
[1777072032139,34.3,77352.37,0.0,0.87102,0.0001,13.11412]
[1777072037174,34.29,77352.02,0.0,0.87101,0.0001,13.11484]
[1777072043151,34.29,77351.6,0.0,0.871,0.0001,13.11561]
[1777072051271,34.28,77349.91,0.0,0.87091,0.0001,13.11999]
[1777072063291,34.28,77347.01,0.0,0.87068,0.0001,13.13556]
[1777072071415,34.27,77346.45,0.0,0.87066,0.0001,13.13668]
[1777072078462,34.27,77347.81,0.0,0.87083,0.0001,13.12519]
[1777072084504,34.26,77348.68,0.0,0.87094,0.0001,13.1174]
[1777072089540,34.26,77349.11,0.0,0.87101,0.0001,13.11292]
[1777072102639,34.25,77350.99,0.0,0.87125,0.0001,13.09618]
[1777072107676,34.25,77351.26,0.0,0.8713,0.0001,13.09253]
[1777072113646,34.24,77352.53,0.0,0.87148,0.0001,13.07815]
[1777072118754,34.24,77352.71,0.0,0.87152,0.0001,13.07522]
[1777072123788,34.24,77352.34,0.0,0.87151,0.0001,13.07628]
[1777072128824,34.23,77352.68,0.0,0.87156,0.0001,13.07256]
[1777072135874,34.23,77353.16,0.0,0.87163,0.0001,13.06734]
[1777072143857,34.22,77353.31,0.0,0.87168,0.0001,13.0641]
[1777072152992,34.22,77353.38,0.0,0.87172,0.0001,13.06115]
[1777072158029,34.22,77355.25,0.0,0.87192,0.0001,13.04725]
[1777072164071,34.21,77354.25,0.0,0.87184,0.0001,13.05258]
[1777072174140,34.21,77353.42,0.0,0.87183,0.0001,13.05151]
[1777072176153,34.21,77360.38,0.0,0.87252,0.0001,13.0039]
[1777072181189,34.21,77359.65,0.0,0.87246,0.0001,13.00812]
[1777072186223,34.2,77361.09,0.0,0.87261,0.0001,12.99772]
[1777072194208,34.2,77361.93,0.0,0.8727,0.0001,12.99115]
[1777072200321,34.2,77360.43,0.0,0.87256,0.0001,13.00078]
[1777072206364,34.2,77359.51,0.0,0.87248,0.0001,13.00663]
[1777072211399,34.2,77361.11,0.0,0.87264,0.0001,12.99555]
[1777072217442,34.2,77359.85,0.0,0.87252,0.0001,13.00396]
[1777072222476,34.2,77361.93,0.0,0.87272,0.0001,12.98986]
[1777072227510,34.2,77359.56,0.0,0.87249,0.0001,13.00599]
[1777072232546,34.2,77357.97,0.0,0.87237,0.0001,13.01247]
[1777072239595,34.2,77356.66,0.0,0.87224,0.0001,13.02137]
[1777072244631,34.2,77356.2,0.0,0.87219,0.0001,13.02453]
[1777072249664,34.2,77355.38,0.0,0.87211,0.0001,13.03014]
[1777072255709,34.2,77354.45,0.0,0.87202,0.0001,13.03648]
[1777072258728,34.2,77363.44,0.0,0.8729,0.0001,12.97556]
[1777072259735,34.2,77363.74,0.0,0.87293,0.0001,12.9736]
[1777072264773,34.2,77366.9,0.0,0.87323,0.0001,12.95256]
[1777072269805,34.2,77367.51,0.0,0.87329,0.0001,12.94869]
[1777072274845,34.2,77369.36,0.0,0.87346,0.0001,12.93634]
[1777072281907,34.2,77373.22,0.0,0.87384,0.0001,12.91043]
[1777072286944,34.2,77370.07,0.0,0.87353,0.0001,12.93187]
[1777072291978,34.2,77367.53,0.0,0.87331,0.0001,12.94483]
[1777072302048,34.2,77363.72,0.0,0.87294,0.0001,12.97084]
[1777072307083,34.2,77364.98,0.0,0.87306,0.0001,12.96241]
[1777072314133,34.2,77371.39,0.0,0.87368,0.0001,12.91927]
[1777072321180,34.21,77376.39,0.0,0.87416,0.0001,12.88586]
[1777072323195,34.21,77382.75,0.0,0.87478,0.0001,12.84305]
[1777072326217,34.21,77388.54,0.0,0.87533,0.0001,12.80425]
[1777072332259,34.21,77392.47,0.0,0.87569,0.0001,12.77878]
[1777072337294,34.21,77393.94,0.0,0.87581,0.0001,12.7707]
[1777072342328,34.22,77390.93,0.0,0.87549,0.0001,12.79337]
[1777072345351,34.22,77385.87,0.0,0.87498,0.0001,12.82884]
[1777072350384,34.22,77384.25,0.0,0.8748,0.0001,12.8417]
[1777072351392,34.23,77376.75,0.0,0.8741,0.0001,12.88845]
[1777072352399,34.23,77375.42,0.0,0.87397,0.0001,12.89774]
[1777072357434,34.23,77374.78,0.0,0.87388,0.0001,12.904]
[1777072365489,34.24,77375.06,0.0,0.87386,0.0001,12.90539]
[1777072372539,34.24,77375.78,0.0,0.87387,0.0001,12.90438]
[1777072382608,34.26,77378.87,0.0,0.8741,0.0001,12.88895]
[1777072388651,34.3,77380.24,0.0,0.87393,0.0001,12.90142]
[1777072390665,34.32,77385.66,0.0,0.87431,0.0001,12.87477]
[1777072395700,34.37,77385.16,0.0,0.87391,0.0001,12.90333]
[1777072402750,34.44,77388.11,0.0,0.87374,0.0001,12.91633]
[1777072409801,34.51,77387.61,0.0,0.87326,0.0001,12.94992]
[1777072414836,34.51,77386.85,0.0,0.8732,0.0001,12.95271]
[1777072419871,34.51,77384.78,0.0,0.87297,0.0001,12.9686]
[1777072425824,34.52,77384.21,0.0,0.87288,0.0001,12.97474]
[1777072432961,34.52,77383.63,0.0,0.87279,0.0001,12.98129]
[1777072441020,34.53,77383.27,0.0,0.8727,0.0001,12.98706]
[1777072450086,34.54,77381.05,0.0,0.8724,0.0001,13.00813]
[1777072456036,34.56,77374.46,0.0,0.87165,0.0001,13.06042]
[1777072462172,34.57,77378.77,0.0,0.87202,0.0001,13.03504]
[1777072468209,34.6,77379.57,0.0,0.87191,0.0001,13.04245]
[1777072473244,34.61,77379.64,0.0,0.87183,0.0001,13.04644]
[1777072478280,34.63,77379.95,0.0,0.87175,0.0001,13.05206]
[1777072483315,34.64,77380.2,0.0,0.87168,0.0001,13.05704]
[1777072488350,34.65,77380.78,0.0,0.87168,0.0001,13.05701]
[1777072493385,34.65,77380.74,0.0,0.87167,0.0001,13.05785]
[1777072498421,34.65,77378.97,0.0,0.87149,0.0001,13.0702]
[1777072503458,34.66,77374.89,0.0,0.87108,0.0001,13.09825]
[1777072511511,34.66,77374.55,0.0,0.87101,0.0001,13.1032]
[1777072518560,34.72,77374.42,0.0,0.87061,0.0001,13.13159]
[1777072523596,34.77,77371.91,0.0,0.87003,0.0001,13.17191]
[1777072529639,34.82,77372.62,0.0,0.8698,0.0001,13.1881]
[1777072536598,34.82,77372.85,0.0,0.86982,0.0001,13.18492]
[1777072544744,34.83,77372.9,0.0,0.86978,0.0001,13.1876]
[1777072553808,34.87,77373.85,0.0,0.86959,0.0001,13.20082]
[1777072561863,34.88,77373.51,0.0,0.86948,0.0001,13.20877]
[1777072564884,34.88,77366.74,0.0,0.8688,0.0001,13.25486]
[1777072565891,34.88,77365.66,0.0,0.86869,0.0001,13.26232]
[1777072570926,34.89,77363.17,0.0,0.86843,0.0001,13.28027]
[1777072575961,34.89,77359.15,0.0,0.86802,0.0001,13.30847]
[1777072580997,34.89,77357.58,0.0,0.86784,0.0001,13.32027]
[1777072586031,34.9,77356.7,0.0,0.86774,0.0001,13.32747]
[1777072592078,34.9,77355.24,0.0,0.8676,0.0001,13.33443]
[1777072603149,34.91,77354.14,0.0,0.86745,0.0001,13.34462]
[1777072608187,34.91,77354.97,0.0,0.86751,0.0001,13.34064]
[1777072613220,34.91,77354.44,0.0,0.86744,0.0001,13.34544]
[1777072619263,34.91,77355.03,0.0,0.86748,0.0001,13.34304]
[1777072624297,34.92,77359.02,0.0,0.86785,0.0001,13.31776]
[1777072635374,34.92,77361.12,0.0,0.86801,0.0001,13.30692]
[1777072640409,34.92,77366.21,0.0,0.86851,0.0001,13.27319]
[1777072645443,34.93,77367.24,0.0,0.86861,0.0001,13.26646]
[1777072650479,34.93,77369.95,0.0,0.86887,0.0001,13.24855]
[1777072656521,34.93,77373.63,0.0,0.86926,0.0001,13.22001]
[1777072662564,34.93,77375.99,0.0,0.86949,0.0001,13.20453]
[1777072669613,34.93,77377.94,0.0,0.86968,0.0001,13.19178]
[1777072674648,34.93,77379.05,0.0,0.86978,0.0001,13.18453]
[1777072679683,34.93,77379.93,0.0,0.86987,0.0001,13.17879]
[1777072684720,34.93,77378.38,0.0,0.86971,0.0001,13.18928]
[1777072690760,34.93,77377.35,0.0,0.86961,0.0001,13.19622]
[1777072695795,34.93,77375.65,0.0,0.86945,0.0001,13.20753]
[1777072701838,34.93,77374.62,0.0,0.86935,0.0001,13.21434]
[1777072707793,34.93,77374.23,0.0,0.86931,0.0001,13.21687]
[1777072712914,34.93,77373.98,0.0,0.86932,0.0001,13.21415]
[1777072724032,34.93,77373.55,0.0,0.86928,0.0001,13.21695]
[1777072730049,34.93,77373.0,0.0,0.86923,0.0001,13.22059]
[1777072738004,34.93,77372.45,0.0,0.86917,0.0001,13.22418]
[1777072744144,34.93,77372.44,0.0,0.86917,0.0001,13.22419]
[1777072749182,34.93,77372.43,0.0,0.86917,0.0001,13.22423]
[1777072754217,34.93,77372.36,0.0,0.86917,0.0001,13.22466]
[1777072760259,34.93,77372.32,0.0,0.86916,0.0001,13.22489]
[1777072763280,34.93,77367.04,0.0,0.86865,0.0001,13.26]
[1777072768315,34.93,77364.81,0.0,0.86843,0.0001,13.27464]
[1777072773350,34.93,77363.92,0.0,0.86838,0.0001,13.27605]
[1777072778386,34.93,77363.8,0.0,0.86837,0.0001,13.27671]
[1777072784427,34.93,77361.99,0.0,0.8682,0.0001,13.28862]
[1777072789462,34.93,77360.34,0.0,0.86803,0.0001,13.29949]
[1777072794497,34.92,77357.13,0.0,0.86772,0.0001,13.3207]
[1777072795505,34.92,77370.59,0.0,0.86904,0.0001,13.2311]
[1777072796512,34.92,77375.88,0.0,0.86956,0.0001,13.19575]
[1777072802554,34.92,77373.68,0.0,0.86936,0.0001,13.20952]
[1777072807588,34.92,77373.81,0.0,0.86938,0.0001,13.20794]
[1777072813631,34.92,77376.13,0.0,0.86962,0.0001,13.19172]
[1777072818665,34.92,77378.87,0.0,0.86989,0.0001,13.17286]
[1777072823701,34.92,77378.52,0.0,0.86987,0.0001,13.17463]
[1777072828736,34.92,77367.6,0.0,0.86881,0.0001,13.24706]
[1777072829742,34.92,77345.03,0.0,0.86658,0.0001,13.39744]
[1777072834778,34.92,77344.62,0.0,0.86657,0.0001,13.39652]
[1777072840820,34.92,77345.13,0.0,0.8666,0.0001,13.39403]
[1777072845857,34.92,77345.11,0.0,0.86659,0.0001,13.39491]
[1777072850890,34.92,77342.19,0.0,0.86629,0.0001,13.4151]
[1777072856932,34.92,77342.72,0.0,0.86633,0.0001,13.41233]
[1777072861967,34.93,77343.84,0.0,0.86643,0.0001,13.40554]
[1777072867005,34.93,77339.62,0.0,0.86601,0.0001,13.43431]
[1777072872038,34.93,77341.13,0.0,0.86615,0.0001,13.42474]
[1777072877078,34.93,77339.69,0.0,0.866,0.0001,13.43495]
[1777072879032,34.93,77335.95,0.0,0.86562,0.0001,13.46009]
[1777072885128,34.93,77337.02,0.0,0.86572,0.0001,13.45332]
[1777072893184,34.93,77338.92,0.0,0.86594,0.0001,13.43681]
[1777072899171,34.93,77340.43,0.0,0.86608,0.0001,13.42716]
[1777072905269,34.93,77342.63,0.0,0.86629,0.0001,13.41299]
[1777072912319,34.94,77343.23,0.0,0.86634,0.0001,13.40966]
[1777072917354,34.94,77345.23,0.0,0.86654,0.0001,13.39683]
[1777072922389,34.94,77345.3,0.0,0.86653,0.0001,13.39693]
[1777072929381,34.94,77344.57,0.0,0.86645,0.0001,13.40263]
[1777072934474,34.94,77343.78,0.0,0.86636,0.0001,13.40848]
[1777072936490,34.94,77350.34,0.0,0.86701,0.0001,13.365]
[1777072943538,34.94,77346.27,0.0,0.86659,0.0001,13.39318]
[1777072948572,34.95,77345.49,0.0,0.8665,0.0001,13.39905]
[1777072953607,34.95,77345.75,0.0,0.86655,0.0001,13.39372]
[1777072958642,34.95,77346.35,0.0,0.8666,0.0001,13.39034]
[1777072965692,34.95,77346.44,0.0,0.8666,0.0001,13.39058]
[1777072971732,34.95,77349.25,0.0,0.86687,0.0001,13.3726]
[1777072978782,34.95,77349.01,0.0,0.86683,0.0001,13.37514]
[1777072983818,34.96,77349.23,0.0,0.86684,0.0001,13.37434]
[1777072989801,34.96,77350.06,0.0,0.86691,0.0001,13.36959]
[1777072995901,34.96,77350.04,0.0,0.8669,0.0001,13.37048]
[1777073001943,34.96,77350.61,0.0,0.86695,0.0001,13.36743]
[1777073009943,34.96,77350.09,0.0,0.86688,0.0001,13.37184]
[1777073020080,34.96,77350.32,0.0,0.86692,0.0001,13.36714]
[1777073025122,34.97,77363.78,0.0,0.86824,0.0001,13.27793]
[1777073026126,34.97,77360.97,0.0,0.86797,0.0001,13.29663]
[1777073031160,34.97,77360.94,0.0,0.86796,0.0001,13.29667]
[1777073036197,34.96,77356.84,0.0,0.86756,0.0001,13.32385]
[1777073041231,34.97,77360.16,0.0,0.86789,0.0001,13.3019]
[1777073046266,34.97,77361.05,0.0,0.86796,0.0001,13.29727]
[1777073053315,34.97,77356.98,0.0,0.86753,0.0001,13.32613]
[1777073058351,34.97,77354.84,0.0,0.8673,0.0001,13.34157]
[1777073063386,34.98,77351.7,0.0,0.86698,0.0001,13.36362]
[1777073068421,34.98,77352.5,0.0,0.86704,0.0001,13.35934]
[1777073074465,34.98,77350.55,0.0,0.86686,0.0001,13.36927]
[1777073080505,34.98,77353.97,0.0,0.86718,0.0001,13.3478]
[1777073085540,34.99,77355.55,0.0,0.86732,0.0001,13.33834]
[1777073090587,34.99,77355.52,0.0,0.8673,0.0001,13.33956]
[1777073095612,34.99,77357.85,0.0,0.86752,0.0001,13.32501]
[1777073100646,34.99,77358.96,0.0,0.86762,0.0001,13.31854]
[1777073107695,35.0,77360.37,0.0,0.86774,0.0001,13.31048]
[1777073117762,35.0,77361.74,0.0,0.86784,0.0001,13.30323]
[1777073125822,35.0,77362.42,0.0,0.86789,0.0001,13.30014]
[1777073130857,35.01,77363.91,0.0,0.86802,0.0001,13.29111]
[1777073136901,35.01,77359.68,0.0,0.86763,0.0001,13.31595]
[1777073142942,35.01,77356.98,0.0,0.86735,0.0001,13.33501]
[1777073148985,35.01,77355.16,0.0,0.86715,0.0001,13.34808]
[1777073154021,35.01,77352.56,0.0,0.86688,0.0001,13.36618]
[1777073160066,35.02,77350.92,0.0,0.86671,0.0001,13.37801]
[1777073165102,35.02,77350.67,0.0,0.86667,0.0001,13.38043]
[1777073171143,35.02,77350.1,0.0,0.8666,0.0001,13.38515]
[1777073176178,35.02,77354.91,0.0,0.86707,0.0001,13.35394]
[1777073177186,35.02,77363.59,0.0,0.86792,0.0001,13.29643]
[1777073178191,35.02,77365.22,0.0,0.86807,0.0001,13.28587]
[1777073183228,35.03,77369.54,0.0,0.86847,0.0001,13.25878]
[1777073188262,35.03,77373.17,0.0,0.86881,0.0001,13.23633]
[1777073193297,35.03,77375.11,0.0,0.86902,0.0001,13.2196]
[1777073198332,35.03,77374.13,0.0,0.86894,0.0001,13.22532]
[1777073205380,35.03,77373.74,0.0,0.86892,0.0001,13.2268]
[1777073210425,35.02,77374.51,0.0,0.869,0.0001,13.22091]
[1777073215452,35.02,77374.83,0.0,0.86904,0.0001,13.21803]
[1777073221425,35.02,77375.11,0.0,0.86908,0.0001,13.2154]
[1777073229550,35.02,77375.31,0.0,0.86911,0.0001,13.21321]
[1777073234588,35.02,77375.13,0.0,0.8691,0.0001,13.21398]
[1777073237605,35.02,77379.16,0.0,0.8695,0.0001,13.18708]
[1777073242641,35.02,77376.64,0.0,0.86925,0.0001,13.20367]
[1777073249691,35.02,77376.21,0.0,0.86922,0.0001,13.20631]
[1777073255734,35.02,77375.88,0.0,0.86922,0.0001,13.20406]
[1777073260767,35.02,77377.61,0.0,0.86939,0.0001,13.1926]
[1777073262797,35.02,77383.37,0.0,0.86995,0.0001,13.15443]
[1777073267816,35.02,77384.47,0.0,0.87005,0.0001,13.14751]
[1777073272850,35.02,77385.15,0.0,0.87011,0.0001,13.14331]
[1777073281846,35.02,77385.0,0.0,0.87009,0.0001,13.1448]
[1777073286948,35.02,77390.94,0.0,0.87066,0.0001,13.10567]
[1777073293997,35.02,77392.03,0.0,0.87076,0.0001,13.09911]
[1777073301048,35.02,77397.26,0.0,0.87125,0.0001,13.06511]
[1777073306086,35.02,77400.72,0.0,0.87158,0.0001,13.04259]
[1777073311119,35.03,77402.29,0.0,0.87176,0.0001,13.02824]
[1777073317160,35.03,77402.59,0.0,0.87178,0.0001,13.02664]
[1777073322197,35.03,77402.67,0.0,0.87179,0.0001,13.0264]
[1777073327233,35.03,77399.33,0.0,0.87146,0.0001,13.04876]
[1777073333274,35.03,77399.53,0.0,0.87148,0.0001,13.04764]
[1777073342267,35.03,77400.28,0.0,0.87155,0.0001,13.04296]
[1777073347374,35.03,77395.66,0.0,0.8711,0.0001,13.0736]
[1777073352409,35.03,77396.95,0.0,0.87123,0.0001,13.06498]
[1777073357444,35.03,77398.86,0.0,0.87141,0.0001,13.05231]
[1777073362478,35.03,77399.08,0.0,0.87143,0.0001,13.05088]
[1777073367514,35.03,77399.68,0.0,0.87149,0.0001,13.04698]
[1777073378593,35.03,77400.77,0.0,0.87162,0.0001,13.03575]
[1777073383626,35.03,77407.5,0.0,0.87227,0.0001,12.99143]
[1777073384633,35.03,77406.18,0.0,0.87214,0.0001,13.00027]
[1777073392688,35.03,77406.04,0.0,0.87212,0.0001,13.00193]
[1777073400745,35.03,77408.84,0.0,0.87237,0.0001,12.98409]
[1777073406787,35.03,77410.27,0.0,0.8725,0.0001,12.97515]
[1777073411821,35.03,77411.22,0.0,0.87259,0.0001,12.96929]
[1777073422832,35.04,77413.25,0.0,0.87277,0.0001,12.95681]
[1777073427937,35.04,77412.94,0.0,0.87273,0.0001,12.9593]
[1777073432969,35.04,77410.38,0.0,0.87252,0.0001,12.97222]
[1777073442980,35.04,77408.41,0.0,0.87232,0.0001,12.98588]
[1777073453052,35.04,77407.08,0.0,0.87218,0.0001,12.9953]
[1777073459159,35.04,77406.6,0.0,0.87213,0.0001,12.99884]
[1777073462178,35.04,77401.42,0.0,0.87163,0.0001,13.03329]
[1777073467213,35.04,77400.07,0.0,0.8715,0.0001,13.04232]
[1777073472247,35.04,77398.62,0.0,0.87136,0.0001,13.05204]
[1777073482319,35.04,77395.52,0.0,0.87106,0.0001,13.07285]
[1777073485339,35.04,77403.21,0.0,0.8718,0.0001,13.02213]
[1777073490376,35.04,77404.65,0.0,0.87193,0.0001,13.01322]
[1777073494404,35.04,77411.13,0.0,0.87258,0.0001,12.96604]
[1777073499437,35.05,77416.2,0.0,0.87305,0.0001,12.93344]
[1777073504472,35.05,77417.27,0.0,0.87314,0.0001,12.92727]
[1777073509507,35.05,77418.05,0.0,0.8732,0.0001,12.92299]
[1777073515551,35.05,77417.47,0.0,0.87314,0.0001,12.9278]
[1777073520585,35.05,77417.14,0.0,0.87309,0.0001,12.93077]
[1777073525621,35.06,77414.15,0.0,0.8728,0.0001,12.95119]
[1777073530655,35.06,77413.09,0.0,0.87269,0.0001,12.95875]
[1777073535690,35.06,77413.54,0.0,0.87272,0.0001,12.95633]
[1777073542742,35.06,77416.8,0.0,0.87302,0.0001,12.93569]
[1777073547775,35.06,77417.5,0.0,0.87308,0.0001,12.93174]
[1777073552811,35.06,77417.09,0.0,0.87307,0.0001,12.93075]
[1777073558853,35.06,77417.78,0.0,0.87312,0.0001,12.92696]
[1777073566908,35.07,77418.32,0.0,0.87316,0.0001,12.92445]
[1777073573957,35.07,77418.6,0.0,0.87317,0.0001,12.9235]
[1777073583983,35.07,77418.86,0.0,0.87318,0.0001,12.92305]
[1777073589068,35.07,77419.25,0.0,0.87321,0.0001,12.9211]
[1777073596116,35.07,77419.81,0.0,0.87326,0.0001,12.91723]
[1777073602158,35.07,77419.69,0.0,0.87326,0.0001,12.91717]
[1777073606188,35.07,77427.33,0.0,0.874,9e-05,12.86623]
[1777073613238,35.07,77425.81,0.0,0.87389,0.0001,12.87147]
[1777073618273,35.07,77424.79,0.0,0.87381,0.0001,12.87702]
[1777073624263,35.06,77423.4,0.0,0.87371,0.0001,12.88413]
[1777073629352,35.06,77420.38,0.0,0.87345,0.0001,12.90235]
[1777073643450,35.05,77420.71,0.0,0.87355,0.0001,12.89501]
[1777073648484,35.04,77420.33,0.0,0.87354,0.0001,12.89586]
[1777073653518,35.04,77421.19,0.0,0.87364,0.0001,12.88856]
[1777073662583,35.03,77421.38,0.0,0.8737,0.0001,12.88445]
[1777073666614,35.03,77431.21,0.0,0.87466,9e-05,12.8181]
[1777073671649,35.03,77434.38,0.0,0.87501,9e-05,12.79147]
[1777073677691,35.03,77433.37,0.0,0.87493,9e-05,12.7971]
[1777073683733,35.02,77432.75,0.0,0.87488,9e-05,12.80023]
[1777073688768,35.02,77434.6,0.0,0.87507,9e-05,12.7872]
[1777073693803,35.02,77435.09,0.0,0.87513,9e-05,12.78321]
[1777073700851,35.02,77435.42,0.0,0.87517,9e-05,12.78002]
[1777073705886,35.02,77433.49,0.0,0.875,9e-05,12.79199]
[1777073710923,35.01,77433.55,0.0,0.87502,9e-05,12.79074]
[1777073711931,35.01,77424.51,0.0,0.87416,0.0001,12.85052]
[1777073712938,35.02,77416.7,0.0,0.87341,0.0001,12.90242]
[1777073714951,35.02,77415.72,0.0,0.87331,0.0001,12.90938]
[1777073719987,35.02,77414.07,0.0,0.87314,0.0001,12.92145]
[1777073726027,35.02,77411.56,0.0,0.87288,0.0001,12.93941]
[1777073731061,35.02,77410.39,0.0,0.87278,0.0001,12.94392]
[1777073736096,35.03,77410.24,0.0,0.87275,0.0001,12.94601]
[1777073741131,35.03,77413.19,0.0,0.87302,0.0001,12.92762]
[1777073746166,35.03,77414.51,0.0,0.87313,0.0001,12.92004]
[1777073751204,35.03,77415.36,0.0,0.8732,0.0001,12.91557]
[1777073756239,35.04,77416.55,0.0,0.87329,0.0001,12.90884]
[1777073761278,35.04,77421.52,0.0,0.87375,0.0001,12.87722]
[1777073763289,35.04,77427.33,0.0,0.8743,9e-05,12.83912]
[1777073770338,35.04,77427.23,0.0,0.87429,9e-05,12.83996]
[1777073774364,35.04,77432.47,0.0,0.87478,9e-05,12.80556]
[1777073780406,35.04,77432.65,0.0,0.87479,9e-05,12.80473]
[1777073785410,35.04,77434.32,0.0,0.87495,9e-05,12.79403]
[1777073790476,35.04,77435.21,0.0,0.87503,9e-05,12.78851]
[1777073795480,35.04,77435.63,0.0,0.8751,9e-05,12.78179]
[1777073800547,35.04,77437.29,0.0,0.87525,9e-05,12.77125]
[1777073805582,35.04,77435.78,0.0,0.8751,9e-05,12.78168]
[1777073811623,35.05,77434.83,0.0,0.875,9e-05,12.78853]
[1777073816658,35.05,77433.56,0.0,0.87487,9e-05,12.79747]
[1777073821695,35.05,77432.31,0.0,0.87475,9e-05,12.80618]
[1777073826730,35.05,77430.94,0.0,0.87461,9e-05,12.81565]
[1777073831765,35.05,77430.21,0.0,0.87454,9e-05,12.82088]
[1777073836807,35.05,77427.94,0.0,0.87431,9e-05,12.83623]
[1777073838819,35.05,77416.77,0.0,0.87325,0.0001,12.90999]
[1777073845869,35.05,77414.05,0.0,0.87299,0.0001,12.92771]
[1777073852918,35.05,77412.66,0.0,0.8729,0.0001,12.93227]
[1777073857953,35.05,77411.64,0.0,0.87281,0.0001,12.9388]
[1777073862988,35.05,77411.77,0.0,0.87282,0.0001,12.93771]
[1777073869030,35.05,77410.71,0.0,0.87272,0.0001,12.94442]
[1777073875072,35.05,77409.9,0.0,0.87265,0.0001,12.94945]
[1777073880108,35.05,77412.55,0.0,0.87291,0.0001,12.93172]
[1777073883133,35.05,77419.74,0.0,0.87359,0.0001,12.88417]
[1777073888165,35.05,77423.16,0.0,0.87392,0.0001,12.86179]
[1777073893200,35.05,77424.11,0.0,0.874,0.0001,12.85576]
[1777073898234,35.05,77425.04,0.0,0.87409,0.0001,12.84982]
[1777073903270,35.05,77425.62,0.0,0.87414,0.0001,12.84617]
[1777073909312,35.05,77427.86,0.0,0.87437,9e-05,12.83022]
[1777073914347,35.04,77430.02,0.0,0.87463,9e-05,12.8105]
[1777073919383,35.04,77429.11,0.0,0.87456,9e-05,12.81548]
[1777073925423,35.04,77430.19,0.0,0.87467,9e-05,12.80719]
[1777073930467,35.04,77430.86,0.0,0.87475,9e-05,12.80191]
[1777073936501,35.04,77430.55,0.0,0.87473,9e-05,12.80303]
[1777073941536,35.03,77429.46,0.0,0.87464,9e-05,12.80945]
[1777073946549,35.03,77429.39,0.0,0.87464,9e-05,12.80916]
[1777073951605,35.03,77427.89,0.0,0.87451,9e-05,12.81832]
[1777073956619,35.03,77427.55,0.0,0.87449,9e-05,12.81979]
[1777073961675,35.03,77429.77,0.0,0.87471,9e-05,12.80445]
[1777073966689,35.03,77429.6,0.0,0.8747,9e-05,12.80501]
[1777073969731,35.03,77440.97,0.0,0.87578,9e-05,12.72971]
[1777073970739,35.03,77441.1,0.0,0.87579,9e-05,12.72886]
[1777073975774,35.03,77441.9,0.0,0.8759,9e-05,12.71928]
[1777073980808,35.03,77442.62,0.0,0.87597,9e-05,12.7146]
[1777073986851,35.03,77443.39,0.0,0.87604,9e-05,12.70976]
[1777073991890,35.03,77444.73,0.0,0.87616,9e-05,12.70121]
[1777073996925,35.03,77443.63,0.0,0.87605,9e-05,12.70871]
[1777073997933,35.03,77406.98,0.0,0.87258,0.0001,12.9504]
[1777074002968,35.03,77408.29,0.0,0.8727,0.0001,12.9415]
[1777074008006,35.03,77410.49,0.0,0.87292,0.0001,12.92681]
[1777074013038,35.02,77410.56,0.0,0.87294,0.0001,12.92518]
[1777074018074,35.02,77411.64,0.0,0.87305,0.0001,12.91782]
[1777074023109,35.02,77417.63,0.0,0.87361,0.0001,12.87871]
[1777074028145,35.03,77419.47,0.0,0.87378,0.0001,12.86715]
[1777074033182,35.03,77420.83,0.0,0.87394,0.0001,12.85441]
[1777074038219,35.03,77423.32,0.0,0.87416,0.0001,12.83857]
[1777074043254,35.03,77423.96,0.0,0.87422,0.0001,12.83497]
[1777074048289,35.03,77424.01,0.0,0.87421,0.0001,12.83523]
[1777074057351,35.03,77425.19,0.0,0.87431,0.0001,12.82843]
[1777074062387,35.03,77427.9,0.0,0.87456,9e-05,12.81106]
[1777074063395,35.03,77435.8,0.0,0.87531,9e-05,12.75909]
[1777074064403,35.03,77438.08,0.0,0.87552,9e-05,12.74426]
[1777074069436,35.04,77437.75,0.0,0.87547,9e-05,12.7475]
[1777074075479,35.04,77438.02,0.0,0.87548,9e-05,12.74696]
[1777074080515,35.04,77434.62,0.0,0.87515,9e-05,12.77035]
[1777074085550,35.04,77431.71,0.0,0.87486,9e-05,12.79028]
[1777074089576,35.04,77425.99,0.0,0.87431,9e-05,12.82841]
[1777074094611,35.04,77423.65,0.0,0.87412,0.0001,12.83997]
[1777074100655,35.05,77420.12,0.0,0.87378,0.0001,12.86378]
[1777074105691,35.05,77417.7,0.0,0.87354,0.0001,12.88016]
[1777074110724,35.05,77419.31,0.0,0.87369,0.0001,12.86991]
[1777074115760,35.05,77421.77,0.0,0.87392,0.0001,12.85403]
[1777074120795,35.05,77424.46,0.0,0.87417,0.0001,12.83662]
[1777074127836,35.05,77426.48,0.0,0.87435,9e-05,12.82377]
[1777074133886,35.05,77428.49,0.0,0.87454,9e-05,12.81089]
[1777074138922,35.05,77429.62,0.0,0.87464,9e-05,12.80375]
[1777074143969,35.05,77430.8,0.0,0.87475,9e-05,12.79627]
[1777074148993,35.05,77430.8,0.0,0.87474,9e-05,12.79661]
[1777074155035,35.05,77431.71,0.0,0.87486,9e-05,12.78652]
[1777074156044,35.05,77437.31,0.0,0.87539,9e-05,12.74978]
[1777074161078,35.06,77439.74,0.0,0.87561,9e-05,12.73448]
[1777074166112,35.06,77439.5,0.0,0.87557,9e-05,12.7368]
[1777074171148,35.06,77439.98,0.0,0.87561,9e-05,12.7344]
[1777074176182,35.06,77441.07,0.0,0.8757,9e-05,12.72809]
[1777074181218,35.06,77440.1,0.0,0.8756,9e-05,12.73535]
[1777074186253,35.06,77440.2,0.0,0.87559,9e-05,12.73557]
[1777074189274,35.06,77438.21,0.0,0.8754,9e-05,12.7489]
[1777074191288,35.06,77434.23,0.0,0.87503,9e-05,12.77514]
[1777074196323,35.07,77433.7,0.0,0.87497,9e-05,12.77919]
[1777074207397,35.07,77434.5,0.0,0.87503,9e-05,12.77517]
[1777074212435,35.07,77434.76,0.0,0.87508,9e-05,12.76975]
[1777074217471,35.07,77435.21,0.0,0.87511,9e-05,12.76745]
[1777074222504,35.07,77435.04,0.0,0.87508,9e-05,12.76921]
[1777074228561,35.07,77435.15,0.0,0.87508,9e-05,12.76921]
[1777074234591,35.08,77435.39,0.0,0.8751,9e-05,12.76832]
[1777074239627,35.08,77434.5,0.0,0.87501,9e-05,12.77472]
[1777074244661,35.08,77435.25,0.0,0.87507,9e-05,12.77032]
[1777074250704,35.08,77435.32,0.0,0.87507,9e-05,12.77054]
[1777074255741,35.08,77435.51,0.0,0.87508,9e-05,12.76989]
[1777074262788,35.08,77435.7,0.0,0.87508,9e-05,12.76951]
[1777074267823,35.08,77435.75,0.0,0.87508,9e-05,12.76982]
[1777074272860,35.09,77435.83,0.0,0.87511,9e-05,12.76562]
[1777074278911,35.09,77437.21,0.0,0.87523,9e-05,12.75743]
[1777074288981,35.09,77436.95,0.0,0.87518,9e-05,12.76065]
[1777074299052,35.09,77437.24,0.0,0.87519,9e-05,12.76024]
[1777074303069,35.09,77430.96,0.0,0.87459,9e-05,12.80216]
[1777074306089,35.1,77425.75,0.0,0.87409,0.0001,12.83671]
[1777074312132,35.1,77422.44,0.0,0.87377,0.0001,12.85889]
[1777074317167,35.1,77420.08,0.0,0.87354,0.0001,12.87473]
[1777074322205,35.1,77418.26,0.0,0.87336,0.0001,12.88703]
[1777074327239,35.1,77417.95,0.0,0.87333,0.0001,12.88929]
[1777074332300,35.1,77417.15,0.0,0.87329,0.0001,12.8904]
[1777074338342,35.1,77415.25,0.0,0.8731,0.0001,12.90313]
[1777074345391,35.1,77413.43,0.0,0.87292,0.0001,12.91536]
[1777074350427,35.1,77412.24,0.0,0.87281,0.0001,12.92336]
[1777074356469,35.1,77411.1,0.0,0.8727,0.0001,12.93105]
[1777074361506,35.1,77410.67,0.0,0.87265,0.0001,12.93403]
[1777074366541,35.1,77409.8,0.0,0.87257,0.0001,12.93991]
[1777074371575,35.1,77408.81,0.0,0.87247,0.0001,12.94656]
[1777074376614,35.1,77408.63,0.0,0.87245,0.0001,12.94787]
[1777074382654,35.1,77408.27,0.0,0.87242,0.0001,12.95038]
[1777074387692,35.1,77411.62,0.0,0.87274,0.0001,12.92838]
[1777074394741,35.1,77417.42,0.0,0.87332,0.0001,12.88601]
[1777074399777,35.1,77422.71,0.0,0.87382,0.0001,12.85134]
[1777074404812,35.1,77424.9,0.0,0.87403,0.0001,12.83725]
[1777074409835,35.1,77426.36,0.0,0.87416,9e-05,12.828]
[1777074418906,35.11,77428.4,0.0,0.87434,9e-05,12.81525]
[1777074426965,35.11,77430.49,0.0,0.87453,9e-05,12.80215]
[1777074435023,35.11,77431.1,0.0,0.87458,9e-05,12.79882]
[1777074440046,35.11,77431.77,0.0,0.87464,9e-05,12.79484]
[1777074450127,35.11,77433.81,0.0,0.87482,9e-05,12.78237]
[1777074459190,35.11,77435.04,0.0,0.87495,9e-05,12.77095]
[1777074464227,35.11,77431.33,0.0,0.8746,9e-05,12.79579]
[1777074470270,35.11,77431.98,0.0,0.87465,9e-05,12.79192]
[1777074475302,35.12,77432.44,0.0,0.87469,9e-05,12.78923]
[1777074477318,35.12,77426.97,0.0,0.87417,9e-05,12.82537]
[1777074479330,35.12,77424.34,0.0,0.87392,0.0001,12.84273]
[1777074484366,35.12,77421.44,0.0,0.87364,0.0001,12.86187]
[1777074489400,35.12,77418.51,0.0,0.87337,0.0001,12.88117]
[1777074494435,35.12,77416.59,0.0,0.87318,0.0001,12.89379]
[1777074499471,35.12,77415.19,0.0,0.87305,0.0001,12.90297]
[1777074504505,35.12,77413.74,0.0,0.87291,0.0001,12.91248]
[1777074509540,35.12,77412.71,0.0,0.87281,0.0001,12.91922]
[1777074514579,35.12,77411.25,0.0,0.87271,0.0001,12.92443]
[1777074516601,35.12,77405.8,0.0,0.87219,0.0001,12.96038]
[1777074522635,35.11,77405.96,0.0,0.87221,0.0001,12.9589]
[1777074527670,35.11,77406.99,0.0,0.87231,0.0001,12.95174]
[1777074532704,35.11,77409.64,0.0,0.87257,0.0001,12.9339]
[1777074537739,35.11,77411.65,0.0,0.87277,0.0001,12.92031]
[1777074548817,35.11,77415.76,0.0,0.87317,0.0001,12.89252]
[1777074553851,35.11,77417.27,0.0,0.87332,0.0001,12.88229]
[1777074558886,35.11,77419.81,0.0,0.87357,0.0001,12.86531]
[1777074568956,35.11,77422.13,0.0,0.87379,0.0001,12.84974]
[1777074573992,35.11,77422.56,0.0,0.87387,0.0001,12.84244]
[1777074579025,35.11,77425.15,0.0,0.87411,0.0001,12.82536]
[1777074585068,35.11,77425.24,0.0,0.87412,0.0001,12.82472]
[1777074590102,35.11,77425.44,0.0,0.87414,0.0001,12.82335]
[1777074595139,35.11,77425.18,0.0,0.87412,0.0001,12.82499]
[1777074601169,35.11,77424.6,0.0,0.87407,0.0001,12.82868]
[1777074608228,35.11,77425.18,0.0,0.87412,0.0001,12.82468]
[1777074614270,35.11,77425.37,0.0,0.87414,0.0001,12.82328]
[1777074619307,35.11,77425.7,0.0,0.87418,0.0001,12.82099]
[1777074624342,35.11,77425.5,0.0,0.87416,0.0001,12.82218]
[1777074629375,35.11,77425.4,0.0,0.87415,0.0001,12.82272]
[1777074634414,35.11,77425.57,0.0,0.8742,0.0001,12.81712]
[1777074635417,35.11,77431.0,0.0,0.87472,9e-05,12.78134]
[1777074637433,35.11,77433.91,0.0,0.87499,9e-05,12.76227]
[1777074642467,35.11,77433.19,0.0,0.87492,9e-05,12.7673]
[1777074647502,35.11,77431.94,0.0,0.8748,9e-05,12.77587]
[1777074653544,35.11,77429.83,0.0,0.87459,9e-05,12.79013]
[1777074661608,35.11,77427.89,0.0,0.8744,9e-05,12.80339]
[1777074667644,35.11,77426.77,0.0,0.87429,9e-05,12.81122]
[1777074672679,35.11,77426.37,0.0,0.87425,9e-05,12.81419]
[1777074679744,35.11,77425.61,0.0,0.87417,0.0001,12.8197]
[1777074681756,35.11,77419.71,0.0,0.87361,0.0001,12.85864]
[1777074686791,35.11,77416.85,0.0,0.87333,0.0001,12.87757]
[1777074691802,35.11,77414.79,0.0,0.87317,0.0001,12.88686]
[1777074696862,35.11,77414.25,0.0,0.87312,0.0001,12.89047]
[1777074701896,35.11,77413.44,0.0,0.87304,0.0001,12.89592]
[1777074706978,35.11,77412.79,0.0,0.87297,0.0001,12.90033]
[1777074714027,35.11,77413.06,0.0,0.873,0.0001,12.89873]
[1777074722084,35.11,77415.62,0.0,0.87324,0.0001,12.88199]
[1777074727119,35.11,77416.4,0.0,0.87331,0.0001,12.8769]
[1777074735175,35.11,77417.46,0.0,0.87341,0.0001,12.86994]
[1777074740211,35.11,77418.04,0.0,0.87347,0.0001,12.86611]
[1777074745246,35.11,77422.63,0.0,0.87391,0.0001,12.8359]
[1777074751286,35.11,77419.95,0.0,0.87368,0.0001,12.84927]
[1777074757329,35.11,77420.17,0.0,0.8737,0.0001,12.84786]
[1777074764378,35.11,77420.58,0.0,0.87374,0.0001,12.84519]
[1777074769414,35.11,77420.76,0.0,0.87376,0.0001,12.84402]
[1777074774449,35.11,77421.42,0.0,0.87382,0.0001,12.83969]
[1777074780491,35.11,77421.35,0.0,0.87382,0.0001,12.84016]
[1777074786533,35.11,77420.99,0.0,0.87378,0.0001,12.84253]
[1777074792575,35.11,77421.08,0.0,0.87379,0.0001,12.84191]
[1777074797610,35.11,77423.47,0.0,0.87402,0.0001,12.82615]
[1777074802645,35.11,77424.93,0.0,0.87416,0.0001,12.81665]
[1777074807680,35.12,77425.89,0.0,0.87424,9e-05,12.81052]
[1777074812715,35.12,77425.58,0.0,0.87425,0.0001,12.80843]
[1777074817750,35.12,77425.13,0.0,0.8742,0.0001,12.81165]
[1777074822785,35.12,77424.78,0.0,0.87416,0.0001,12.81414]
[1777074828827,35.12,77424.49,0.0,0.87413,0.0001,12.81627]
[1777074833861,35.12,77424.47,0.0,0.87413,0.0001,12.8166]
[1777074840910,35.12,77424.49,0.0,0.87413,0.0001,12.81674]
[1777074846953,35.12,77423.88,0.0,0.87407,0.0001,12.82093]
[1777074851991,35.12,77427.8,0.0,0.87443,9e-05,12.79542]
[1777074863069,35.12,77428.06,0.0,0.87445,9e-05,12.79459]
[1777074868102,35.12,77428.17,0.0,0.87445,9e-05,12.79428]
[1777074873136,35.12,77428.05,0.0,0.87447,9e-05,12.79116]
[1777074878173,35.12,77427.73,0.0,0.87443,9e-05,12.79371]
[1777074883208,35.12,77427.89,0.0,0.87444,9e-05,12.79311]
[1777074892292,35.13,77427.94,0.0,0.87442,9e-05,12.79443]
[1777074897327,35.13,77427.44,0.0,0.87437,9e-05,12.79819]
[1777074902366,35.13,77427.26,0.0,0.87434,9e-05,12.79981]
[1777074907399,35.13,77431.4,0.0,0.87473,9e-05,12.77302]
[1777074912433,35.13,77433.09,0.0,0.87488,9e-05,12.76247]
[1777074921497,35.13,77433.58,0.0,0.87492,9e-05,12.76004]
[1777074930560,35.14,77433.54,0.0,0.8749,9e-05,12.76097]
[1777074935595,35.14,77433.78,0.0,0.87496,9e-05,12.75539]
[1777074940631,35.14,77434.24,0.0,0.875,9e-05,12.7527]
[1777074945665,35.14,77433.92,0.0,0.87496,9e-05,12.75513]
[1777074950700,35.14,77433.88,0.0,0.87495,9e-05,12.75568]
[1777074957748,35.14,77434.05,0.0,0.87496,9e-05,12.75542]
[1777074962783,35.14,77434.38,0.0,0.87497,9e-05,12.75448]
[1777074967819,35.15,77430.26,0.0,0.87455,9e-05,12.7835]
[1777074968826,35.15,77424.03,0.0,0.87396,0.0001,12.82449]
[1777074969832,35.15,77423.47,0.0,0.87392,0.0001,12.8277]
[1777074974867,35.14,77423.23,0.0,0.87392,0.0001,12.82765]
[1777074981917,35.14,77422.94,0.0,0.87392,0.0001,12.82748]
[1777074986952,35.14,77424.57,0.0,0.87408,0.0001,12.81655]
[1777074992995,35.14,77426.55,0.0,0.8743,9e-05,12.79902]
[1777075001054,35.14,77428.1,0.0,0.87445,9e-05,12.78868]
[1777075006089,35.14,77428.9,0.0,0.87453,9e-05,12.78336]
[1777075013138,35.14,77429.87,0.0,0.87462,9e-05,12.7769]
[1777075018173,35.14,77430.07,0.0,0.87464,9e-05,12.77553]
[1777075023208,35.14,77431.71,0.0,0.87479,9e-05,12.76477]
[1777075028243,35.14,77431.44,0.0,0.87477,9e-05,12.76655]
[1777075033278,35.14,77431.82,0.0,0.8748,9e-05,12.76402]
[1777075041334,35.14,77432.55,0.0,0.87487,9e-05,12.75922]
[1777075046369,35.14,77433.97,0.0,0.87501,9e-05,12.74993]
[1777075051404,35.14,77433.85,0.0,0.87503,9e-05,12.74643]
[1777075059460,35.14,77433.61,0.0,0.87501,9e-05,12.74811]
[1777075064494,35.14,77431.34,0.0,0.87479,9e-05,12.76308]
[1777075070540,35.14,77431.85,0.0,0.87484,9e-05,12.75971]
[1777075076580,35.14,77432.25,0.0,0.87488,9e-05,12.7571]
[1777075081614,35.14,77432.53,0.0,0.8749,9e-05,12.7553]
[1777075086650,35.14,77432.71,0.0,0.87492,9e-05,12.75419]
[1777075091684,35.14,77433.21,0.0,0.87496,9e-05,12.751]
[1777075096719,35.14,77433.35,0.0,0.87498,9e-05,12.7502]
[1777075101772,35.14,77433.51,0.0,0.87499,9e-05,12.74927]
[1777075106806,35.14,77433.72,0.0,0.87501,9e-05,12.74802]
[1777075111840,35.14,77433.96,0.0,0.87506,9e-05,12.74224]
[1777075119896,35.14,77434.25,0.0,0.87509,9e-05,12.74057]
[1777075124931,35.14,77434.46,0.0,0.8751,9e-05,12.73936]
[1777075129967,35.14,77434.78,0.0,0.87513,9e-05,12.73743]
[1777075135002,35.14,77434.94,0.0,0.87514,9e-05,12.73656]
[1777075140036,35.14,77434.65,0.0,0.87511,9e-05,12.73865]
[1777075145075,35.14,77428.56,0.0,0.87454,9e-05,12.77884]
[1777075146082,35.14,77425.95,0.0,0.87429,9e-05,12.79592]
[1777075153127,35.14,77427.03,0.0,0.8744,9e-05,12.78841]
[1777075159170,35.14,77423.96,0.0,0.87411,0.0001,12.80818]
[1777075164209,35.14,77425.67,0.0,0.87428,0.0001,12.7966]
[1777075169243,35.14,77426.89,0.0,0.8744,9e-05,12.78837]
[1777075174280,35.14,77430.58,0.0,0.87478,9e-05,12.75964]
[1777075179315,35.14,77431.62,0.0,0.87488,9e-05,12.75269]
[1777075185278,35.14,77432.73,0.0,0.87499,9e-05,12.74522]
[1777075190391,35.14,77433.34,0.0,0.87505,9e-05,12.74105]
[1777075193413,35.14,77440.47,0.0,0.87573,9e-05,12.6941]
[1777075194420,35.14,77442.44,0.0,0.87591,9e-05,12.68119]
[1777075199456,35.14,77440.7,0.0,0.87574,9e-05,12.69282]
[1777075200472,35.14,77440.34,0.0,0.87571,9e-05,12.69522]
[1777075204491,35.14,77441.87,0.0,0.87585,9e-05,12.6853]
[1777075209526,35.14,77439.26,0.0,0.8756,9e-05,12.70261]
[1777075214560,35.14,77437.24,0.0,0.87541,9e-05,12.71601]
[1777075219595,35.14,77437.58,0.0,0.87544,9e-05,12.71392]
[1777075224631,35.14,77438.28,0.0,0.8755,9e-05,12.70953]
[1777075230676,35.14,77438.44,0.0,0.87552,9e-05,12.70877]
[1777075235709,35.14,77438.82,0.0,0.87558,9e-05,12.70222]
[1777075240743,35.14,77439.03,0.0,0.8756,9e-05,12.70118]
[1777075245778,35.14,77435.72,0.0,0.87528,9e-05,12.72317]
[1777075250813,35.14,77436.57,0.0,0.87536,9e-05,12.71773]
[1777075255849,35.14,77437.24,0.0,0.87542,9e-05,12.71345]
[1777075260882,35.14,77436.5,0.0,0.87535,9e-05,12.71847]
[1777075265922,35.14,77435.81,0.0,0.87528,9e-05,12.72315]
[1777075270953,35.14,77436.68,0.0,0.87536,9e-05,12.71757]
[1777075275989,35.14,77437.19,0.0,0.87541,9e-05,12.71439]
[1777075278003,35.14,77447.46,0.0,0.87637,9e-05,12.64708]
[1777075279008,35.14,77452.62,0.0,0.87686,9e-05,12.61308]
[1777075282030,35.14,77453.13,0.0,0.87691,9e-05,12.60944]
[1777075287065,35.14,77448.01,0.0,0.87644,9e-05,12.64248]
[1777075292101,35.14,77447.78,0.0,0.87646,9e-05,12.63895]
[1777075298142,35.14,77446.5,0.0,0.87635,9e-05,12.6465]
[1777075303192,35.14,77445.64,0.0,0.87628,9e-05,12.65141]
[1777075305192,35.14,77455.28,0.0,0.87719,9e-05,12.58786]
[1777075306208,35.14,77460.99,0.0,0.87772,9e-05,12.55039]
[1777075307214,35.14,77481.03,0.0,0.87958,9e-05,12.41922]
[1777075308221,35.14,77495.64,0.0,0.88092,9e-05,12.32374]
[1777075309228,35.13,77496.52,0.0,0.88101,9e-05,12.31774]
[1777075313257,35.13,77488.86,0.0,0.88032,9e-05,12.36666]
[1777075314264,35.13,77485.36,0.0,0.88,9e-05,12.38919]
[1777075319299,35.13,77485.87,0.0,0.88007,9e-05,12.38403]
[1777075324334,35.12,77486.17,0.0,0.88013,9e-05,12.38028]
[1777075329369,35.12,77487.25,0.0,0.88025,9e-05,12.37143]
[1777075330376,35.12,77480.56,0.0,0.87964,9e-05,12.41478]
[1777075332390,35.12,77470.89,0.0,0.87875,9e-05,12.47767]
[1777075334411,35.12,77465.18,0.0,0.87823,9e-05,12.51471]
[1777075338433,35.12,77459.65,0.0,0.87771,9e-05,12.55108]
[1777075340450,35.12,77461.27,0.0,0.87786,9e-05,12.54074]
[1777075345483,35.12,77457.0,0.0,0.87745,9e-05,12.56962]
[1777075350518,35.12,77453.15,0.0,0.87707,9e-05,12.59582]
[1777075355554,35.13,77449.57,0.0,0.87676,9e-05,12.61599]
[1777075360589,35.13,77447.82,0.0,0.87658,9e-05,12.62855]
[1777075365626,35.13,77443.79,0.0,0.87618,9e-05,12.65613]
[1777075370660,35.13,77441.92,0.0,0.87599,9e-05,12.66953]
[1777075375696,35.13,77439.85,0.0,0.87578,9e-05,12.68423]
[1777075380733,35.14,77437.86,0.0,0.87558,9e-05,12.6984]
[1777075382742,35.14,77454.06,0.0,0.8771,9e-05,12.59221]
[1777075384757,35.14,77456.89,0.0,0.87736,9e-05,12.57373]
[1777075389792,35.14,77462.76,0.0,0.87791,9e-05,12.53543]
[1777075394827,35.14,77468.17,0.0,0.87841,9e-05,12.50014]
[1777075399861,35.14,77470.07,0.0,0.8786,9e-05,12.48666]
[1777075404898,35.13,77474.5,0.0,0.87903,9e-05,12.45627]
[1777075409932,35.13,77476.7,0.0,0.87925,9e-05,12.44048]
[1777075414968,35.13,77479.8,0.0,0.87959,9e-05,12.41442]
[1777075422018,35.13,77479.63,0.0,0.87959,9e-05,12.41493]
[1777075427054,35.13,77476.05,0.0,0.87925,9e-05,12.43847]
[1777075430074,35.13,77470.41,0.0,0.87872,9e-05,12.47604]
[1777075434103,35.13,77464.81,0.0,0.87819,9e-05,12.51357]
[1777075438134,35.13,77458.84,0.0,0.87762,9e-05,12.55353]
[1777075440147,35.13,77453.41,0.0,0.87711,9e-05,12.58955]
[1777075444175,35.13,77447.57,0.0,0.87655,9e-05,12.6286]
[1777075448203,35.13,77441.37,0.0,0.87596,9e-05,12.66987]
[1777075453238,35.14,77438.7,0.0,0.8757,9e-05,12.68801]
[1777075456258,35.14,77432.97,0.0,0.87515,9e-05,12.72599]
[1777075461294,35.14,77429.28,0.0,0.8748,9e-05,12.75063]
[1777075462302,35.14,77422.74,0.0,0.87418,0.0001,12.79372]
[1777075463308,35.14,77419.83,0.0,0.8739,0.0001,12.81287]
[1777075468343,35.14,77422.76,0.0,0.87418,0.0001,12.79347]
[1777075474386,35.14,77426.77,0.0,0.8746,9e-05,12.76269]
[1777075479421,35.14,77429.09,0.0,0.87482,9e-05,12.74751]
[1777075484456,35.14,77431.18,0.0,0.87501,9e-05,12.73392]
[1777075488483,35.14,77439.42,0.0,0.87579,9e-05,12.67995]
[1777075490497,35.14,77440.53,0.0,0.87589,9e-05,12.67293]
[1777075495532,35.14,77404.4,0.0,0.87244,0.0001,12.91142]
[1777075496539,35.14,77405.2,0.0,0.87252,0.0001,12.90625]
[1777075501578,35.14,77409.13,0.0,0.87289,0.0001,12.88083]
[1777075506614,35.14,77413.47,0.0,0.8733,0.0001,12.85277]
[1777075510640,35.14,77420.58,0.0,0.87397,0.0001,12.80636]
[1777075515675,35.14,77423.91,0.0,0.87427,0.0001,12.78515]
[1777075520709,35.14,77425.48,0.0,0.87442,9e-05,12.77491]
[1777075525758,35.14,77425.02,0.0,0.87439,0.0001,12.77715]
[1777075532803,35.14,77426.64,0.0,0.87459,9e-05,12.76106]
[1777075534807,35.14,77433.28,0.0,0.87523,9e-05,12.71715]
[1777075539843,35.14,77432.7,0.0,0.87518,9e-05,12.72049]
[1777075544882,35.14,77432.74,0.0,0.87519,9e-05,12.71971]
[1777075549913,35.14,77434.33,0.0,0.87535,9e-05,12.70874]
[1777075554948,35.14,77434.06,0.0,0.87533,9e-05,12.71002]
[1777075560990,35.13,77435.33,0.0,0.87546,9e-05,12.70104]
[1777075567037,35.13,77436.66,0.0,0.87559,9e-05,12.69165]
[1777075568041,35.13,77442.42,0.0,0.87614,9e-05,12.65371]
[1777075570055,35.13,77443.94,0.0,0.87628,9e-05,12.64363]
[1777075575090,35.13,77443.18,0.0,0.87621,9e-05,12.64835]
[1777075580125,35.13,77443.13,0.0,0.87621,9e-05,12.64838]
[1777075585160,35.13,77443.12,0.0,0.87622,9e-05,12.64813]
[1777075592209,35.13,77444.1,0.0,0.87635,9e-05,12.63692]
[1777075597244,35.13,77445.2,0.0,0.87646,9e-05,12.62942]
[1777075602278,35.13,77445.22,0.0,0.87646,9e-05,12.6291]
[1777075608321,35.13,77445.8,0.0,0.87652,9e-05,12.62508]
[1777075613355,35.13,77445.83,0.0,0.87652,9e-05,12.62465]
[1777075618393,35.13,77446.98,0.0,0.87664,9e-05,12.61684]
[1777075623428,35.13,77447.66,0.0,0.8767,9e-05,12.6121]
[1777075628462,35.13,77448.32,0.0,0.87677,9e-05,12.60746]
[1777075633498,35.13,77449.4,0.0,0.87687,9e-05,12.60006]
[1777075640565,35.12,77450.06,0.0,0.87694,9e-05,12.59529]
[1777075645601,35.12,77452.74,0.0,0.8772,9e-05,12.57743]
[1777075652650,35.12,77453.05,0.0,0.87727,9e-05,12.57074]
[1777075658692,35.12,77454.12,0.0,0.87737,9e-05,12.56355]
[1777075664734,35.12,77455.56,0.0,0.8775,9e-05,12.55408]
[1777075671783,35.12,77455.42,0.0,0.87749,9e-05,12.55501]
[1777075676818,35.12,77455.48,0.0,0.8775,9e-05,12.55465]
[1777075681854,35.12,77455.76,0.0,0.87752,9e-05,12.55287]
[1777075686887,35.12,77454.87,0.0,0.87744,9e-05,12.55877]
[1777075692930,35.12,77454.88,0.0,0.87744,9e-05,12.55876]
[1777075697966,35.12,77458.73,0.0,0.87779,9e-05,12.53375]
[1777075703004,35.12,77458.55,0.0,0.87777,9e-05,12.53522]
[1777075708036,35.13,77459.58,0.0,0.87786,9e-05,12.52884]
[1777075713072,35.13,77459.16,0.0,0.87785,9e-05,12.52765]
[1777075718108,35.13,77459.01,0.0,0.87783,9e-05,12.52904]
[1777075726164,35.13,77458.83,0.0,0.87781,9e-05,12.53088]
[1777075731198,35.13,77458.96,0.0,0.87781,9e-05,12.53047]
[1777075736233,35.13,77456.89,0.0,0.87761,9e-05,12.54452]
[1777075741268,35.13,77453.66,0.0,0.8773,9e-05,12.56624]
[1777075749323,35.13,77446.63,0.0,0.87663,9e-05,12.61332]
[1777075757380,35.14,77442.01,0.0,0.87618,9e-05,12.64469]
[1777075764428,35.14,77438.96,0.0,0.87588,9e-05,12.66566]
[1777075773492,35.14,77436.18,0.0,0.87564,9e-05,12.68082]
[1777075779441,35.14,77434.74,0.0,0.87549,9e-05,12.69117]
[1777075786580,35.14,77433.31,0.0,0.87534,9e-05,12.70163]
[1777075797663,35.15,77440.41,0.0,0.87598,9e-05,12.65676]
[1777075802702,35.15,77427.86,0.0,0.87479,9e-05,12.73988]
[1777075803709,35.15,77426.6,0.0,0.87467,9e-05,12.7482]
[1777075809651,35.15,77430.37,0.0,0.87502,9e-05,12.72357]
[1777075814789,35.15,77432.11,0.0,0.87519,9e-05,12.71231]
[1777075819828,35.15,77434.59,0.0,0.87542,9e-05,12.69626]
[1777075829796,35.15,77436.51,0.0,0.87559,9e-05,12.6842]
[1777075838956,35.15,77437.92,0.0,0.87575,9e-05,12.67118]
[1777075847012,35.15,77438.84,0.0,0.87583,9e-05,12.66569]
[1777075854064,35.16,77439.47,0.0,0.87588,9e-05,12.66182]
[1777075859097,35.15,77439.64,0.0,0.87591,9e-05,12.6597]
[1777075864133,35.15,77439.44,0.0,0.87591,9e-05,12.66002]
[1777075869167,35.15,77437.88,0.0,0.87578,9e-05,12.66928]
[1777075874202,35.15,77436.96,0.0,0.8757,9e-05,12.67443]
[1777075879238,35.15,77434.72,0.0,0.8755,9e-05,12.68826]
[1777075882267,35.14,77423.91,0.0,0.87448,0.0001,12.75902]
[1777075883268,35.14,77416.44,0.0,0.87377,0.0001,12.80817]
[1777075884275,35.14,77411.17,0.0,0.87327,0.0001,12.84279]
[1777075889311,35.14,77410.92,0.0,0.87325,0.0001,12.84376]
[1777075894345,35.14,77411.09,0.0,0.87331,0.0001,12.83761]
[1777075899379,35.14,77410.17,0.0,0.87324,0.0001,12.843]
[1777075904415,35.14,77409.66,0.0,0.8732,0.0001,12.84565]
[1777075907435,35.14,77404.12,0.0,0.87267,0.0001,12.88171]
[1777075908442,35.14,77397.78,0.0,0.87206,0.0001,12.92333]
[1777075909450,35.14,77402.34,0.0,0.87251,0.0001,12.89299]
[1777075911464,35.14,77406.55,0.0,0.87292,0.0001,12.86482]
[1777075916498,35.13,77405.64,0.0,0.87284,0.0001,12.86984]
[1777075921535,35.13,77405.03,0.0,0.8728,0.0001,12.87279]
[1777075926573,35.13,77404.38,0.0,0.87275,0.0001,12.87601]
[1777075931604,35.13,77405.38,0.0,0.87287,0.0001,12.8683]
[1777075936640,35.12,77403.22,0.0,0.87267,0.0001,12.88137]
[1777075942681,35.12,77403.51,0.0,0.87273,0.0001,12.87782]
[1777075947716,35.12,77403.59,0.0,0.87275,0.0001,12.8759]
[1777075952751,35.11,77405.08,0.0,0.87295,0.0001,12.86018]
[1777075957787,35.11,77407.65,0.0,0.87322,0.0001,12.84171]
[1777075962822,35.11,77409.4,0.0,0.87341,0.0001,12.82867]
[1777075967857,35.1,77412.11,0.0,0.87369,0.0001,12.80931]
[1777075972892,35.1,77413.38,0.0,0.87383,0.0001,12.79945]
[1777075977927,35.1,77414.95,0.0,0.874,0.0001,12.7876]
[1777075982961,35.09,77416.31,0.0,0.87416,0.0001,12.77712]
[1777075987996,35.09,77416.5,0.0,0.87419,0.0001,12.77439]
[1777075993033,35.09,77418.49,0.0,0.8744,0.0001,12.75978]
[1777075998067,35.09,77417.73,0.0,0.87435,0.0001,12.76329]
[1777076004110,35.08,77419.72,0.0,0.87457,0.0001,12.74806]
[1777076009145,35.08,77422.11,0.0,0.87482,0.0001,12.73113]
[1777076015187,35.07,77422.5,0.0,0.87492,0.0001,12.72226]
[1777076020222,35.07,77424.41,0.0,0.87512,9e-05,12.7084]
[1777076025256,35.07,77424.68,0.0,0.87516,9e-05,12.70536]
[1777076029284,35.07,77429.97,0.0,0.87567,9e-05,12.66955]
[1777076034320,35.06,77426.41,0.0,0.87535,9e-05,12.69196]
[1777076041369,35.06,77422.17,0.0,0.87497,0.0001,12.71841]
[1777076046404,35.06,77419.36,0.0,0.87472,0.0001,12.73583]
[1777076051439,35.06,77417.89,0.0,0.87459,0.0001,12.74441]
[1777076057481,35.05,77414.95,0.0,0.87433,0.0001,12.76245]
[1777076062516,35.05,77414.0,0.0,0.87426,0.0001,12.76759]
[1777076068558,35.05,77412.66,0.0,0.87415,0.0001,12.77511]
[1777076076615,35.04,77411.18,0.0,0.87406,0.0001,12.77884]
[1777076081649,35.04,77410.31,0.0,0.874,0.0001,12.78361]
[1777076091625,35.04,77409.17,0.0,0.87391,0.0001,12.7893]
[1777076096755,35.04,77410.28,0.0,0.87403,0.0001,12.7811]
[1777076101796,35.04,77409.69,0.0,0.87399,0.0001,12.78424]
[1777076106824,35.03,77409.27,0.0,0.87396,0.0001,12.78626]
[1777076111861,35.03,77408.93,0.0,0.87393,0.0001,12.78778]
[1777076116895,35.03,77409.07,0.0,0.87396,0.0001,12.78614]
[1777076121932,35.03,77408.48,0.0,0.87391,0.0001,12.78935]
[1777076126981,35.03,77407.53,0.0,0.87383,0.0001,12.79493]
[1777076128980,35.03,77420.24,0.0,0.87505,0.0001,12.71078]
[1777076129987,35.03,77420.96,0.0,0.87511,0.0001,12.70601]
[1777076136029,35.03,77422.14,0.0,0.87526,0.0001,12.69374]
[1777076141067,35.03,77422.46,0.0,0.8753,0.0001,12.69151]
[1777076147108,35.03,77422.04,0.0,0.87526,0.0001,12.69408]
[1777076160197,35.03,77424.19,0.0,0.87547,9e-05,12.67946]
[1777076167251,35.02,77424.72,0.0,0.87552,9e-05,12.67574]
[1777076180339,35.02,77425.5,0.0,0.8756,9e-05,12.67014]
[1777076187391,35.02,77425.72,0.0,0.87563,9e-05,12.66846]
[1777076192429,35.02,77425.92,0.0,0.87568,9e-05,12.66263]
[1777076194447,35.02,77412.12,0.0,0.87437,0.0001,12.75359]
[1777076195446,35.02,77407.04,0.0,0.87388,0.0001,12.78714]
[1777076196521,35.02,77406.96,0.0,0.87391,0.0001,12.78558]
[1777076201556,35.02,77404.45,0.0,0.87368,0.0001,12.80116]
[1777076206591,35.0,77404.21,0.0,0.87377,0.0001,12.79478]
[1777076211625,35.0,77406.86,0.0,0.87404,0.0001,12.7763]
[1777076217667,34.99,77409.69,0.0,0.87432,0.0001,12.75652]
[1777076222702,34.99,77411.68,0.0,0.87453,0.0001,12.74249]
[1777076227736,34.99,77412.89,0.0,0.87465,0.0001,12.73362]
[1777076232772,34.99,77409.15,0.0,0.87431,0.0001,12.75744]
[1777076237807,34.99,77409.48,0.0,0.87436,0.0001,12.75416]
[1777076242841,34.98,77406.63,0.0,0.8741,0.0001,12.77191]
[1777076247876,34.98,77408.62,0.0,0.87431,0.0001,12.75759]
[1777076253919,34.98,77410.97,0.0,0.87458,0.0001,12.73645]
[1777076258956,34.98,77411.85,0.0,0.87468,0.0001,12.72968]
[1777076263990,34.98,77412.44,0.0,0.87475,0.0001,12.72485]
[1777076269025,34.97,77412.63,0.0,0.87478,0.0001,12.72271]
[1777076274060,34.97,77413.06,0.0,0.87483,0.0001,12.71899]
[1777076276074,34.97,77407.54,0.0,0.87431,0.0001,12.7551]
[1777076281109,34.97,77407.05,0.0,0.87428,0.0001,12.75722]
[1777076287151,34.97,77409.32,0.0,0.87452,0.0001,12.74084]
[1777076289164,34.96,77402.48,0.0,0.87386,0.0001,12.78587]
[1777076293026,34.96,77393.2,0.0,0.87298,0.0001,12.84692]
[1777076298227,34.96,77391.3,0.0,0.87281,0.0001,12.85819]
[1777076304270,34.96,77388.0,0.0,0.87252,0.0001,12.87807]
[1777076309305,34.95,77388.63,0.0,0.87261,0.0001,12.87218]
[1777076314340,34.95,77390.49,0.0,0.87284,0.0001,12.85381]
[1777076320382,34.95,77391.56,0.0,0.87298,0.0001,12.84477]
[1777076327431,34.94,77392.43,0.0,0.8731,0.0001,12.83641]
[1777076331458,34.94,77382.53,0.0,0.87215,0.0001,12.90108]
[1777076332466,34.94,77378.01,0.0,0.87172,0.0001,12.93036]
[1777076337501,34.93,77373.2,0.0,0.87128,0.0001,12.9607]
[1777076341529,34.93,77367.29,0.0,0.87072,0.0001,12.99851]
[1777076342536,34.93,77375.66,0.0,0.87154,0.0001,12.94258]
[1777076347571,34.93,77375.63,0.0,0.87156,0.0001,12.94138]
[1777076352606,34.92,77372.71,0.0,0.8713,0.0001,12.95937]
[1777076359656,34.92,77369.92,0.0,0.87105,0.0001,12.97585]
[1777076364691,34.92,77366.72,0.0,0.87076,0.0001,12.99561]
[1777076369727,34.91,77366.22,0.0,0.87074,0.0001,12.99735]
[1777076374760,34.91,77364.94,0.0,0.87067,0.0001,12.99993]
[1777076379797,34.9,77362.41,0.0,0.87044,0.0001,13.01516]
[1777076384831,34.9,77362.22,0.0,0.87045,0.0001,13.01483]
[1777076389865,34.9,77361.59,0.0,0.87041,0.0001,13.01745]
[1777076394901,34.89,77357.46,0.0,0.87003,0.0001,13.04336]
[1777076399938,34.89,77356.48,0.0,0.86996,0.0001,13.04812]
[1777076402959,34.89,77364.23,0.0,0.87073,0.0001,12.99536]
[1777076407995,34.88,77364.27,0.0,0.87076,0.0001,12.99347]
[1777076413026,34.88,77362.52,0.0,0.87062,0.0001,13.00323]
[1777076418063,34.88,77361.75,0.0,0.87056,0.0001,13.00691]
[1777076423937,34.87,77361.16,0.0,0.87053,0.0001,13.00911]
[1777076429140,34.87,77362.11,0.0,0.87064,0.0001,13.00119]
[1777076430146,34.87,77368.49,0.0,0.87127,0.0001,12.95828]
[1777076431157,34.87,77372.44,0.0,0.8717,0.0001,12.92725]
[1777076436188,34.86,77371.6,0.0,0.87164,0.0001,12.93107]
[1777076439210,34.86,77364.05,0.0,0.87092,0.0001,12.98028]
[1777076440217,34.86,77360.7,0.0,0.8706,0.0001,13.00219]
[1777076445260,34.86,77357.61,0.0,0.87033,0.0001,13.02064]
[1777076450291,34.85,77356.18,0.0,0.87021,0.0001,13.02809]
[1777076455325,34.85,77355.46,0.0,0.87017,0.0001,13.03084]
[1777076460362,34.84,77358.15,0.0,0.87047,0.0001,13.01096]
[1777076468418,34.84,77356.79,0.0,0.87038,0.0001,13.017]
[1777076474292,34.83,77356.06,0.0,0.87034,0.0001,13.0196]
[1777076479494,34.83,77354.56,0.0,0.87022,0.0001,13.02767]
[1777076486543,34.82,77353.22,0.0,0.87012,0.0001,13.03388]
[1777076491577,34.82,77355.55,0.0,0.87042,0.0001,13.01198]
[1777076496614,34.81,77359.23,0.0,0.87081,0.0001,12.98508]
[1777076501647,34.81,77360.16,0.0,0.87093,0.0001,12.9769]
[1777076505675,34.81,77351.9,0.0,0.87015,0.0001,13.03023]
[1777076510710,34.8,77352.14,0.0,0.87019,0.0001,13.02713]
[1777076517760,34.8,77353.42,0.0,0.87035,0.0001,13.01619]
[1777076522795,34.79,77355.42,0.0,0.87058,0.0001,13.00055]
[1777076527830,34.79,77355.79,0.0,0.87065,0.0001,12.99592]
[1777076532865,34.78,77355.78,0.0,0.87068,0.0001,12.99386]
[1777076537899,34.78,77355.93,0.0,0.87072,0.0001,12.99078]
[1777076542937,34.77,77356.36,0.0,0.87079,0.0001,12.98586]
[1777076547971,34.77,77356.11,0.0,0.8708,0.0001,12.98553]
[1777076553006,34.77,77356.58,0.0,0.87091,0.0001,12.97606]
[1777076558043,34.76,77356.56,0.0,0.87093,0.0001,12.97427]
[1777076563077,34.76,77356.8,0.0,0.87098,0.0001,12.97079]
[1777076568113,34.75,77356.81,0.0,0.87101,0.0001,12.96887]
[1777076573147,34.75,77357.72,0.0,0.87113,0.0001,12.96101]
[1777076578183,34.75,77358.4,0.0,0.87122,0.0001,12.95472]
[1777076583219,34.74,77358.29,0.0,0.87123,0.0001,12.95374]
[1777076588253,34.74,77358.94,0.0,0.87132,0.0001,12.9477]
[1777076594294,34.73,77358.59,0.0,0.87131,0.0001,12.94805]
[1777076601345,34.73,77358.38,0.0,0.87133,0.0001,12.94714]
[1777076606380,34.73,77358.35,0.0,0.87135,0.0001,12.9457]
[1777076611416,34.72,77358.23,0.0,0.87139,0.0001,12.94052]
[1777076616453,34.72,77355.53,0.0,0.87115,0.0001,12.95693]
[1777076621488,34.71,77356.62,0.0,0.87128,0.0001,12.94796]
[1777076625356,34.71,77368.41,0.0,0.87245,0.0001,12.86795]
[1777076626523,34.71,77371.79,0.0,0.87279,0.0001,12.84516]
[1777076631559,34.71,77372.31,0.0,0.87285,0.0001,12.84081]
[1777076638609,34.71,77370.19,0.0,0.87266,0.0001,12.85361]
[1777076643643,34.7,77368.59,0.0,0.87252,0.0001,12.86325]
[1777076645496,34.7,77359.24,0.0,0.87161,0.0001,12.9252]
[1777076650691,34.7,77357.47,0.0,0.87146,0.0001,12.9355]
[1777076655726,34.7,77357.84,0.0,0.87152,0.0001,12.93143]
[1777076660764,34.69,77356.6,0.0,0.87142,0.0001,12.93815]
[1777076666806,34.69,77355.1,0.0,0.8713,0.0001,12.9464]
[1777076672848,34.69,77353.11,0.0,0.87116,0.0001,12.95366]
[1777076681912,34.68,77348.44,0.0,0.87074,0.0001,12.98237]
[1777076687952,34.68,77349.51,0.0,0.87087,0.0001,12.97339]
[1777076692989,34.67,77350.57,0.0,0.87099,0.0001,12.96511]
[1777076698024,34.67,77351.58,0.0,0.87111,0.0001,12.95689]
[1777076703060,34.67,77352.4,0.0,0.87122,0.0001,12.94972]
[1777076708097,34.66,77354.63,0.0,0.87146,0.0001,12.93298]
[1777076711114,34.66,77356.37,0.0,0.87165,0.0001,12.92037]
[1777076716150,34.66,77356.71,0.0,0.87171,0.0001,12.91648]
[1777076721185,34.65,77356.84,0.0,0.87174,0.0001,12.91395]
[1777076727226,34.65,77357.32,0.0,0.87182,0.0001,12.90875]
[1777076732262,34.65,77359.93,0.0,0.87213,0.0001,12.8853]
[1777076737296,34.64,77361.31,0.0,0.87229,0.0001,12.8747]
[1777076743338,34.64,77358.93,0.0,0.87208,0.0001,12.88898]
[1777076748373,34.64,77358.79,0.0,0.87208,0.0001,12.88846]
[1777076754416,34.63,77359.19,0.0,0.87215,0.0001,12.88403]
[1777076759450,34.63,77358.86,0.0,0.87214,0.0001,12.88476]
[1777076764488,34.63,77358.75,0.0,0.87215,0.0001,12.88402]
[1777076769525,34.62,77354.03,0.0,0.87171,0.0001,12.91404]
[1777076770531,34.62,77342.34,0.0,0.87056,0.0001,12.99209]
[1777076771538,34.62,77336.42,0.0,0.86998,0.0001,13.03149]
[1777076776572,34.62,77336.06,0.0,0.86997,0.0001,13.03202]
[1777076781607,34.62,77331.52,0.0,0.86952,0.0001,13.06203]
[1777076786643,34.62,77330.05,0.0,0.86939,0.0001,13.07141]
[1777076792684,34.62,77329.96,0.0,0.86942,0.0001,13.06717]
[1777076797722,34.61,77329.82,0.0,0.86941,0.0001,13.06785]
[1777076803761,34.61,77329.0,0.0,0.86933,0.0001,13.07315]
[1777076808798,34.61,77329.6,0.0,0.86939,0.0001,13.06901]
[1777076813832,34.61,77328.94,0.0,0.86933,0.0001,13.0734]
[1777076819874,34.61,77329.89,0.0,0.86942,0.0001,13.06698]
[1777076826922,34.61,77329.34,0.0,0.86937,0.0001,13.07069]
[1777076831959,34.62,77330.13,0.0,0.86943,0.0001,13.06623]
[1777076838001,34.62,77329.44,0.0,0.86935,0.0001,13.0719]
[1777076843037,34.62,77330.0,0.0,0.86939,0.0001,13.06899]
[1777076852100,34.62,77330.61,0.0,0.86947,0.0001,13.0621]
[1777076857136,34.63,77330.71,0.0,0.86946,0.0001,13.06234]
[1777076862171,34.63,77331.03,0.0,0.86948,0.0001,13.06112]
[1777076867206,34.63,77331.68,0.0,0.86953,0.0001,13.05769]
[1777076877278,34.63,77331.7,0.0,0.86951,0.0001,13.05945]
[1777076882312,34.64,77331.62,0.0,0.86948,0.0001,13.06091]
[1777076887348,34.64,77331.92,0.0,0.8695,0.0001,13.05982]
[1777076893390,34.64,77332.33,0.0,0.86953,0.0001,13.05818]
[1777076900438,34.64,77331.68,0.0,0.86944,0.0001,13.0638]
[1777076905472,34.64,77331.42,0.0,0.8694,0.0001,13.0664]
[1777076910508,34.65,77331.6,0.0,0.86941,0.0001,13.06604]
[1777076914538,34.65,77317.91,0.0,0.86807,0.0001,13.15429]
[1777076915545,34.65,77315.34,0.0,0.86781,0.0001,13.17161]
[1777076920580,34.65,77325.77,0.0,0.86885,0.0001,13.10149]
[1777076921588,34.65,77324.94,0.0,0.86877,0.0001,13.10713]
[1777076926622,34.65,77323.85,0.0,0.86865,0.0001,13.11499]
[1777076931659,34.65,77324.62,0.0,0.86873,0.0001,13.11019]
[1777076937537,34.65,77324.88,0.0,0.86875,0.0001,13.10871]
[1777076941816,34.65,77316.07,0.0,0.86786,0.0001,13.168]
[1777076942743,34.65,77306.54,0.0,0.86691,0.0001,13.23206]
[1777076943744,34.65,77310.65,0.0,0.86732,0.0001,13.20426]
[1777076948781,34.65,77314.07,0.0,0.86768,0.0001,13.18061]
[1777076954818,34.65,77319.99,0.0,0.86827,0.0001,13.14048]
[1777076961869,34.65,77321.81,0.0,0.86846,0.0001,13.12777]
[1777076967755,34.65,77322.55,0.0,0.86855,0.0001,13.12229]
[1777076973955,34.64,77323.18,0.0,0.86865,0.0001,13.11312]
[1777076978990,34.64,77324.46,0.0,0.86879,0.0001,13.10408]
[1777076986038,34.64,77324.86,0.0,0.86884,0.0001,13.10068]
[1777076992082,34.64,77324.71,0.0,0.86883,0.0001,13.10101]
[1777076997118,34.64,77324.71,0.0,0.86884,0.0001,13.10063]
[1777077002151,34.64,77324.41,0.0,0.8688,0.0001,13.10277]
[1777077007187,34.64,77323.43,0.0,0.8687,0.0001,13.10973]
[1777077012225,34.64,77319.24,0.0,0.86828,0.0001,13.13821]
[1777077018129,34.64,77317.67,0.0,0.86811,0.0001,13.14954]
[1777077023299,34.64,77323.31,0.0,0.86871,0.0001,13.10943]
[1777077028334,34.64,77324.92,0.0,0.86887,0.0001,13.09867]
[1777077036391,34.64,77327.03,0.0,0.8691,0.0001,13.08062]
[1777077043440,34.64,77327.56,0.0,0.86915,0.0001,13.0774]
[1777077048475,34.64,77330.3,0.0,0.86943,0.0001,13.05892]
[1777077053509,34.64,77330.37,0.0,0.86944,0.0001,13.05801]
[1777077058544,34.64,77330.22,0.0,0.86943,0.0001,13.05853]
[1777077063581,34.64,77332.5,0.0,0.86966,0.0001,13.04279]
[1777077068616,34.64,77327.49,0.0,0.86917,0.0001,13.07613]
[1777077073650,34.63,77327.52,0.0,0.86918,0.0001,13.07514]
[1777077081706,34.63,77328.56,0.0,0.8693,0.0001,13.06703]
[1777077088622,34.63,77328.97,0.0,0.86936,0.0001,13.06341]
[1777077094800,34.63,77329.24,0.0,0.86943,0.0001,13.05656]
[1777077099837,34.63,77329.75,0.0,0.86949,0.0001,13.05264]
[1777077106886,34.63,77330.19,0.0,0.86954,0.0001,13.049]
[1777077111920,34.63,77330.49,0.0,0.86958,0.0001,13.0466]
[1777077116954,34.62,77330.53,0.0,0.86958,0.0001,13.04597]
[1777077121990,34.62,77329.65,0.0,0.8695,0.0001,13.05151]
[1777077124005,34.62,77335.19,0.0,0.87005,0.0001,13.01422]
[1777077129039,34.62,77334.0,0.0,0.86994,0.0001,13.02207]
[1777077134073,34.62,77333.6,0.0,0.8699,0.0001,13.0246]
[1777077139114,34.62,77333.64,0.0,0.86991,0.0001,13.02416]
[1777077144145,34.62,77335.03,0.0,0.87005,0.0001,13.01478]
[1777077149179,34.62,77335.95,0.0,0.87014,0.0001,13.00867]
[1777077154215,34.62,77332.97,0.0,0.86987,0.0001,13.0244]
[1777077159249,34.62,77330.54,0.0,0.86963,0.0001,13.04078]
[1777077164284,34.62,77329.91,0.0,0.86957,0.0001,13.04509]
[1777077169322,34.62,77329.47,0.0,0.86952,0.0001,13.04813]
[1777077174356,34.62,77328.93,0.0,0.86947,0.0001,13.05185]
[1777077180397,34.62,77329.1,0.0,0.86948,0.0001,13.05085]
[1777077185433,34.62,77329.0,0.0,0.86947,0.0001,13.05166]
[1777077192480,34.62,77329.1,0.0,0.86948,0.0001,13.05123]
[1777077197524,34.63,77328.2,0.0,0.86938,0.0001,13.05746]
[1777077203565,34.63,77328.31,0.0,0.86939,0.0001,13.05691]
[1777077208601,34.63,77331.53,0.0,0.86971,0.0001,13.03547]
[1777077213636,34.63,77331.19,0.0,0.86971,0.0001,13.03372]
[1777077218671,34.63,77333.87,0.0,0.86997,0.0001,13.01618]
[1777077223706,34.63,77336.28,0.0,0.8702,0.0001,13.00064]
[1777077228741,34.63,77344.25,0.0,0.87097,0.0001,12.94797]
[1777077230754,34.63,77346.02,0.0,0.87115,0.0001,12.93618]
[1777077235791,34.63,77345.48,0.0,0.87109,0.0001,12.94002]
[1777077240825,34.63,77342.55,0.0,0.8708,0.0001,12.95989]
[1777077247874,34.63,77339.46,0.0,0.87049,0.0001,12.98091]
[1777077254923,34.63,77340.05,0.0,0.87054,0.0001,12.97725]
[1777077260965,34.63,77339.96,0.0,0.87053,0.0001,12.97846]
[1777077265999,34.64,77337.91,0.0,0.87031,0.0001,12.99327]
[1777077271036,34.64,77338.64,0.0,0.8704,0.0001,12.98488]
[1777077276070,34.64,77339.69,0.0,0.87049,0.0001,12.9789]
[1777077281105,34.64,77340.2,0.0,0.87053,0.0001,12.97637]
[1777077286141,34.65,77341.81,0.0,0.87067,0.0001,12.96651]
[1777077291175,34.65,77342.08,0.0,0.87069,0.0001,12.96563]
[1777077296211,34.65,77342.62,0.0,0.87073,0.0001,12.96293]
[1777077301248,34.65,77342.92,0.0,0.87074,0.0001,12.96184]
[1777077307288,34.65,77342.95,0.0,0.87073,0.0001,12.96271]
[1777077315348,34.66,77343.29,0.0,0.87074,0.0001,12.96184]
[1777077322397,34.66,77343.23,0.0,0.87072,0.0001,12.96342]
[1777077327433,34.66,77343.51,0.0,0.87074,0.0001,12.9624]
[1777077332468,34.66,77343.7,0.0,0.87078,0.0001,12.9576]
[1777077337503,34.66,77343.81,0.0,0.87078,0.0001,12.95776]
[1777077345559,34.67,77344.08,0.0,0.87078,0.0001,12.95737]
[1777077350594,34.67,77345.05,0.0,0.87086,0.0001,12.9518]
[1777077355628,34.67,77346.71,0.0,0.87101,0.0001,12.94165]
[1777077360666,34.67,77347.03,0.0,0.87103,0.0001,12.9405]
[1777077365704,34.68,77345.75,0.0,0.87089,0.0001,12.95007]
[1777077370737,34.68,77345.51,0.0,0.87085,0.0001,12.95261]
[1777077375769,34.68,77345.63,0.0,0.87085,0.0001,12.95274]
[1777077381811,34.68,77345.4,0.0,0.87081,0.0001,12.95537]
[1777077386846,34.68,77345.28,0.0,0.87079,0.0001,12.95705]
[1777077391881,34.69,77340.79,0.0,0.87037,0.0001,12.98351]
[1777077399938,34.69,77341.64,0.0,0.87044,0.0001,12.97886]
[1777077404973,34.69,77343.8,0.0,0.87064,0.0001,12.96514]
[1777077410877,34.69,77344.07,0.0,0.87066,0.0001,12.96426]
[1777077416052,34.69,77344.07,0.0,0.87064,0.0001,12.96504]
[1777077421088,34.69,77346.71,0.0,0.87089,0.0001,12.94812]
[1777077426121,34.7,77348.53,0.0,0.87106,0.0001,12.9368]
[1777077431156,34.7,77348.37,0.0,0.87103,0.0001,12.93873]
[1777077436191,34.7,77348.72,0.0,0.87106,0.0001,12.93722]
[1777077442232,34.7,77348.52,0.0,0.87102,0.0001,12.93963]
[1777077451156,34.71,77348.22,0.0,0.871,0.0001,12.93885]
[1777077456330,34.71,77347.76,0.0,0.87094,0.0001,12.94297]
[1777077463379,34.71,77347.48,0.0,0.8709,0.0001,12.94602]
[1777077468414,34.71,77346.9,0.0,0.87083,0.0001,12.95069]
[1777077474457,34.71,77347.55,0.0,0.87088,0.0001,12.9473]
[1777077481366,34.72,77347.5,0.0,0.87086,0.0001,12.94873]
[1777077486541,34.72,77348.89,0.0,0.87098,0.0001,12.94027]
[1777077492582,34.72,77348.45,0.0,0.87093,0.0001,12.94421]
[1777077497617,34.72,77348.44,0.0,0.87091,0.0001,12.9451]
[1777077502652,34.72,77349.36,0.0,0.871,0.0001,12.939]
[1777077508695,34.72,77350.16,0.0,0.87108,0.0001,12.93348]
[1777077515743,34.72,77351.25,0.0,0.87123,0.0001,12.92163]
[1777077521646,34.72,77351.98,0.0,0.8713,0.0001,12.91663]
[1777077529839,34.72,77352.66,0.0,0.87137,0.0001,12.91192]
[1777077534879,34.72,77353.0,0.0,0.87141,0.0001,12.90952]
[1777077540921,34.72,77353.38,0.0,0.87145,0.0001,12.90681]
[1777077545957,34.72,77353.49,0.0,0.87146,0.0001,12.90591]
[1777077551997,34.72,77353.85,0.0,0.8715,0.0001,12.90331]
[1777077561926,34.72,77354.07,0.0,0.87153,0.0001,12.90151]
[1777077567103,34.72,77373.72,0.0,0.87345,0.0001,12.77019]
[1777077568111,34.72,77378.13,0.0,0.87387,0.0001,12.74093]
[1777077574151,34.72,77377.16,0.0,0.87382,0.0001,12.74253]
[1777077579186,34.72,77381.65,0.0,0.87426,0.0001,12.71225]
[1777077584221,34.72,77378.46,0.0,0.87396,0.0001,12.73335]
[1777077589257,34.72,77375.95,0.0,0.87371,0.0001,12.74994]
[1777077601342,34.72,77379.75,0.0,0.87409,0.0001,12.72438]
[1777077606378,34.72,77381.36,0.0,0.87424,0.0001,12.71363]
[1777077611414,34.72,77382.15,0.0,0.87432,0.0001,12.7084]
[1777077616447,34.72,77382.91,0.0,0.87439,0.0001,12.70341]
[1777077622347,34.72,77385.32,0.0,0.87462,0.0001,12.6875]
[1777077627524,34.72,77385.69,0.0,0.87465,0.0001,12.68522]
[1777077632559,34.72,77385.89,0.0,0.87471,0.0001,12.67974]
[1777077637594,34.72,77386.69,0.0,0.87478,0.0001,12.67465]
[1777077642638,34.72,77386.77,0.0,0.87478,0.0001,12.67433]
[1777077647667,34.72,77386.84,0.0,0.87479,0.0001,12.67415]
[1777077652701,34.72,77387.28,0.0,0.87483,0.0001,12.67117]
[1777077658742,34.72,77387.11,0.0,0.87481,0.0001,12.6722]
[1777077662770,34.72,77392.42,0.0,0.87533,0.0001,12.63684]
[1777077665795,34.72,77398.02,0.0,0.87586,0.0001,12.59976]
[1777077670832,34.72,77403.45,0.0,0.87638,0.0001,12.56414]
[1777077675864,34.72,77404.47,0.0,0.87647,0.0001,12.55786]
[1777077680898,34.72,77407.08,0.0,0.87671,0.0001,12.54099]
[1777077684928,34.72,77412.64,0.0,0.87723,0.0001,12.50448]
[1777077687947,34.72,77420.68,0.0,0.87799,9e-05,12.4516]
[1777077692983,34.73,77420.95,0.0,0.87804,9e-05,12.44632]
[1777077699024,34.73,77421.25,0.0,0.87805,9e-05,12.44535]
[1777077704060,34.73,77419.62,0.0,0.87789,9e-05,12.45693]
[1777077709095,34.73,77417.55,0.0,0.87768,9e-05,12.47138]
[1777077721181,34.73,77414.0,0.0,0.87732,0.0001,12.49658]
[1777077726213,34.74,77413.3,0.0,0.87724,0.0001,12.50193]
[1777077731249,34.74,77413.03,0.0,0.87721,0.0001,12.50446]
[1777077740312,34.74,77411.11,0.0,0.87701,0.0001,12.51854]
[1777077745346,34.74,77410.24,0.0,0.87691,0.0001,12.52504]
[1777077750383,34.74,77410.32,0.0,0.87691,0.0001,12.52525]
[1777077755419,34.75,77409.77,0.0,0.87688,0.0001,12.5253]
[1777077760453,34.75,77409.81,0.0,0.87688,0.0001,12.52582]
[1777077769520,34.75,77408.91,0.0,0.87677,0.0001,12.5332]
[1777077775563,34.75,77408.49,0.0,0.87672,0.0001,12.53689]
[1777077782611,34.75,77409.3,0.0,0.87678,0.0001,12.53262]
[1777077789661,34.76,77408.89,0.0,0.87672,0.0001,12.53645]
[1777077797722,34.76,77408.38,0.0,0.87666,0.0001,12.54123]
[1777077803617,34.76,77407.68,0.0,0.87658,0.0001,12.54661]
[1777077813691,34.76,77407.34,0.0,0.87656,0.0001,12.5459]
[1777077819870,34.77,77407.17,0.0,0.87653,0.0001,12.54802]
[1777077826920,34.77,77406.99,0.0,0.8765,0.0001,12.55017]
[1777077831957,34.77,77406.86,0.0,0.87648,0.0001,12.55171]
[1777077836991,34.77,77404.92,0.0,0.87628,0.0001,12.56522]
[1777077842028,34.77,77405.78,0.0,0.87636,0.0001,12.56008]
[1777077847062,34.77,77406.29,0.0,0.8764,0.0001,12.55732]
[1777077852098,34.77,77405.85,0.0,0.87635,0.0001,12.56083]
[1777077857132,34.78,77406.42,0.0,0.87639,0.0001,12.55766]
[1777077864044,34.78,77406.44,0.0,0.87638,0.0001,12.55838]
[1777077869216,34.78,77406.14,0.0,0.87635,0.0001,12.56098]
[1777077874253,34.78,77406.34,0.0,0.87639,0.0001,12.55588]
[1777077881302,34.78,77406.29,0.0,0.87638,0.0001,12.55707]
[1777077887343,34.78,77406.46,0.0,0.87638,0.0001,12.55667]
[1777077894464,34.79,77406.43,0.0,0.87637,0.0001,12.5577]
[1777077895401,34.79,77371.99,0.0,0.87304,0.0001,12.78672]
[1777077896409,34.79,77353.52,0.0,0.87124,0.0001,12.90965]
[1777077897418,34.78,77351.83,0.0,0.87108,0.0001,12.92056]
[1777077899430,34.78,77357.46,0.0,0.87164,0.0001,12.88224]
[1777077901443,34.78,77358.65,0.0,0.87177,0.0001,12.87367]
[1777077906477,34.78,77359.94,0.0,0.87192,0.0001,12.86358]
[1777077911514,34.78,77362.41,0.0,0.87218,0.0001,12.8457]
[1777077916547,34.77,77362.7,0.0,0.87222,0.0001,12.84274]
[1777077923597,34.77,77362.64,0.0,0.87223,0.0001,12.8418]
[1777077929639,34.77,77360.61,0.0,0.87205,0.0001,12.8541]
[1777077934673,34.77,77360.4,0.0,0.87208,0.0001,12.85004]
[1777077941723,34.76,77360.8,0.0,0.87214,0.0001,12.84588]
[1777077946757,34.76,77360.98,0.0,0.87218,0.0001,12.84361]
[1777077953806,34.76,77361.53,0.0,0.87225,0.0001,12.83842]
[1777077958841,34.75,77362.12,0.0,0.87233,0.0001,12.83341]
[1777077963878,34.75,77366.85,0.0,0.8728,0.0001,12.80084]
[1777077969918,34.75,77366.37,0.0,0.87277,0.0001,12.80283]
[1777077974954,34.75,77365.68,0.0,0.87272,0.0001,12.80653]
[1777077980998,34.75,77365.62,0.0,0.87273,0.0001,12.80585]
[1777077986035,34.74,77365.27,0.0,0.87271,0.0001,12.80731]
[1777077993085,34.74,77364.63,0.0,0.8727,0.0001,12.806]
[1777077998119,34.74,77364.39,0.0,0.87268,0.0001,12.80678]
[1777078005035,34.74,77364.22,0.0,0.87269,0.0001,12.80621]
[1777078010203,34.73,77371.44,0.0,0.87341,0.0001,12.75692]
[1777078016248,34.73,77376.25,0.0,0.87389,0.0001,12.72409]
[1777078021283,34.73,77377.99,0.0,0.87407,0.0001,12.71193]
[1777078026317,34.73,77380.57,0.0,0.87432,0.0001,12.69428]
[1777078031352,34.73,77382.85,0.0,0.87455,0.0001,12.67874]
[1777078037393,34.73,77384.74,0.0,0.87474,0.0001,12.66589]
[1777078042430,34.73,77388.8,0.0,0.87513,0.0001,12.63871]
[1777078047465,34.73,77388.68,0.0,0.87512,0.0001,12.63954]
[1777078053507,34.73,77390.04,0.0,0.87528,0.0001,12.62616]
[1777078058542,34.73,77395.25,0.0,0.87578,0.0001,12.59164]
[1777078063588,34.73,77395.46,0.0,0.8758,0.0001,12.59049]
[1777078068611,34.73,77397.44,0.0,0.87599,0.0001,12.57754]
[1777078073647,34.73,77396.65,0.0,0.87591,0.0001,12.58303]
[1777078078682,34.73,77398.08,0.0,0.87604,0.0001,12.57379]
[1777078083721,34.73,77400.34,0.0,0.87625,0.0001,12.55907]
[1777078087747,34.73,77406.85,0.0,0.87687,0.0001,12.51612]
[1777078090766,34.73,77408.92,0.0,0.87706,0.0001,12.50279]
[1777078096808,34.73,77407.74,0.0,0.87694,0.0001,12.51145]
[1777078101844,34.74,77406.31,0.0,0.87679,0.0001,12.52153]
[1777078108893,34.74,77406.76,0.0,0.87683,0.0001,12.51931]
[1777078114934,34.74,77405.84,0.0,0.87676,0.0001,12.52169]
[1777078118963,34.74,77398.46,0.0,0.87605,0.0001,12.57115]
[1777078119969,34.74,77398.25,0.0,0.87603,0.0001,12.57259]
[1777078125013,34.74,77399.3,0.0,0.87613,0.0001,12.56577]
[1777078130040,34.74,77401.78,0.0,0.87636,0.0001,12.54949]
[1777078135961,34.74,77404.07,0.0,0.87658,0.0001,12.53465]
[1777078141116,34.74,77406.91,0.0,0.87684,0.0001,12.51625]
[1777078146153,34.74,77409.47,0.0,0.87708,0.0001,12.49969]
[1777078155216,34.74,77412.84,0.0,0.87739,0.0001,12.47816]
[1777078162264,34.75,77414.92,0.0,0.87758,0.0001,12.46507]
[1777078167306,34.75,77416.74,0.0,0.87775,9e-05,12.45352]
[1777078172341,34.75,77417.27,0.0,0.87782,9e-05,12.44617]
[1777078177375,34.75,77417.79,0.0,0.87787,9e-05,12.44321]
[1777078185434,34.75,77418.99,0.0,0.87797,9e-05,12.4361]
[1777078193487,34.75,77420.56,0.0,0.8781,9e-05,12.42659]
[1777078198523,34.75,77418.88,0.0,0.87794,9e-05,12.43827]
[1777078203558,34.75,77418.28,0.0,0.87787,9e-05,12.4428]
[1777078206462,34.76,77421.63,0.0,0.87818,9e-05,12.42102]
[1777078211615,34.76,77418.86,0.0,0.87791,9e-05,12.44016]
[1777078218663,34.76,77415.55,0.0,0.87758,9e-05,12.46303]
[1777078223697,34.76,77414.28,0.0,0.87745,0.0001,12.47209]
[1777078229740,34.76,77410.53,0.0,0.87709,0.0001,12.49747]
[1777078234775,34.76,77411.92,0.0,0.87725,0.0001,12.48425]
[1777078242838,34.76,77414.29,0.0,0.87747,0.0001,12.46909]
[1777078247875,34.76,77415.24,0.0,0.87755,0.0001,12.46315]
[1777078252907,34.77,77416.66,0.0,0.87768,9e-05,12.45407]
[1777078258949,34.77,77417.29,0.0,0.87774,9e-05,12.45029]
[1777078263986,34.77,77418.31,0.0,0.87783,9e-05,12.44389]
[1777078273049,34.77,77419.32,0.0,0.87792,9e-05,12.43785]
[1777078280098,34.77,77420.18,0.0,0.87799,9e-05,12.43268]
[1777078287148,34.77,77420.62,0.0,0.87803,9e-05,12.43031]
[1777078292195,34.77,77420.89,0.0,0.87808,9e-05,12.42454]
[1777078298238,34.77,77421.32,0.0,0.87811,9e-05,12.42219]
[1777078302265,34.77,77421.56,0.0,0.87813,9e-05,12.42102]
[1777078303273,34.77,77420.61,0.0,0.87804,9e-05,12.42738]
[1777078308306,34.77,77421.39,0.0,0.87811,9e-05,12.42261]
[1777078313343,34.77,77421.69,0.0,0.87813,9e-05,12.421]
[1777078323411,34.78,77422.08,0.0,0.87816,9e-05,12.41919]
[1777078328448,34.78,77419.01,0.0,0.87786,9e-05,12.43976]
[1777078336507,34.78,77419.97,0.0,0.87795,9e-05,12.43375]
[1777078341542,34.78,77421.08,0.0,0.87805,9e-05,12.42663]
[1777078346577,34.78,77421.28,0.0,0.87807,9e-05,12.42555]
[1777078351612,34.78,77421.25,0.0,0.8781,9e-05,12.42162]
[1777078357654,34.78,77420.95,0.0,0.87806,9e-05,12.42389]
[1777078362690,34.78,77421.32,0.0,0.8781,9e-05,12.42167]
[1777078367724,34.78,77421.59,0.0,0.87812,9e-05,12.42012]
[1777078372759,34.78,77421.89,0.0,0.87814,9e-05,12.41837]
[1777078382829,34.78,77422.24,0.0,0.87817,9e-05,12.41653]
[1777078387864,34.78,77422.25,0.0,0.87817,9e-05,12.41669]
[1777078392908,34.78,77422.13,0.0,0.87815,9e-05,12.4177]
[1777078397942,34.78,77421.51,0.0,0.87809,9e-05,12.422]
[1777078407870,34.78,77422.57,0.0,0.87819,9e-05,12.41539]
[1777078413063,34.79,77422.33,0.0,0.8782,9e-05,12.41281]
[1777078419105,34.79,77422.56,0.0,0.87821,9e-05,12.41157]
[1777078428012,34.79,77423.27,0.0,0.87827,9e-05,12.40736]
[1777078438239,34.79,77422.85,0.0,0.87823,9e-05,12.41068]
[1777078448154,34.79,77422.73,0.0,0.87821,9e-05,12.41199]
[1777078455358,34.79,77422.76,0.0,0.87821,9e-05,12.41215]
[1777078460392,34.79,77422.54,0.0,0.87818,9e-05,12.41386]
[1777078465431,34.79,77422.5,0.0,0.87817,9e-05,12.41441]
[1777078471472,34.79,77422.92,0.0,0.87824,9e-05,12.40757]
[1777078473486,34.79,77427.99,0.0,0.87873,9e-05,12.37377]
[1777078478521,34.79,77427.16,0.0,0.87865,9e-05,12.37921]
[1777078486576,34.79,77421.61,0.0,0.87814,9e-05,12.41486]
[1777078492619,34.79,77418.48,0.0,0.87786,9e-05,12.43448]
[1777078497661,34.78,77416.07,0.0,0.87764,9e-05,12.4495]
[1777078503703,34.78,77413.53,0.0,0.87742,0.0001,12.46518]
[1777078508738,34.78,77411.92,0.0,0.87728,0.0001,12.47488]
[1777078518645,34.78,77409.54,0.0,0.87708,0.0001,12.48872]
[1777078528715,34.77,77407.72,0.0,0.87693,0.0001,12.49885]
[1777078533915,34.77,77407.02,0.0,0.87691,0.0001,12.49814]
[1777078538948,34.77,77409.52,0.0,0.87716,0.0001,12.48065]
[1777078543988,34.77,77412.67,0.0,0.87747,0.0001,12.45909]
[1777078549018,34.77,77416.91,0.0,0.87788,9e-05,12.43052]
[1777078555062,34.76,77416.47,0.0,0.87785,9e-05,12.43297]
[1777078560098,34.76,77417.77,0.0,0.87798,9e-05,12.42396]
[1777078565133,34.76,77418.02,0.0,0.87801,9e-05,12.4219]
[1777078570169,34.76,77420.91,0.0,0.87828,9e-05,12.40246]
[1777078577219,34.76,77421.24,0.0,0.87832,9e-05,12.39998]
[1777078583261,34.76,77421.49,0.0,0.87835,9e-05,12.39812]
[1777078585278,34.76,77427.6,0.0,0.87892,9e-05,12.35766]
[1777078592326,34.76,77425.68,0.0,0.87878,9e-05,12.36605]
[1777078596356,34.76,77435.11,0.0,0.87966,9e-05,12.30377]
[1777078597363,34.76,77436.52,0.0,0.87979,9e-05,12.29456]
[1777078599376,34.76,77427.45,0.0,0.87894,9e-05,12.35476]
[1777078600412,34.76,77421.6,0.0,0.87838,9e-05,12.39352]
[1777078605418,34.76,77423.52,0.0,0.87857,9e-05,12.38085]
[1777078612467,34.76,77423.97,0.0,0.8786,9e-05,12.37813]
[1777078617501,34.76,77423.06,0.0,0.87852,9e-05,12.38438]
[1777078622551,34.76,77422.87,0.0,0.87849,9e-05,12.38584]
[1777078627572,34.76,77423.21,0.0,0.87852,9e-05,12.3838]
[1777078632607,34.76,77423.24,0.0,0.87852,9e-05,12.38388]
[1777078637641,34.76,77422.92,0.0,0.87849,9e-05,12.38624]
[1777078642676,34.77,77422.45,0.0,0.87844,9e-05,12.38959]
[1777078649559,34.77,77422.46,0.0,0.87844,9e-05,12.38982]
[1777078654761,34.77,77422.52,0.0,0.87847,9e-05,12.38535]
[1777078660807,34.77,77422.53,0.0,0.87847,9e-05,12.38562]
[1777078665840,34.77,77423.22,0.0,0.87853,9e-05,12.38138]
[1777078671882,34.77,77423.37,0.0,0.87854,9e-05,12.38083]
[1777078676920,34.77,77424.09,0.0,0.8786,9e-05,12.37648]
[1777078681953,34.77,77428.28,0.0,0.87899,9e-05,12.34932]
[1777078686988,34.77,77427.8,0.0,0.87895,9e-05,12.35235]
[1777078693031,34.77,77427.31,0.0,0.87891,9e-05,12.35515]
[1777078698065,34.77,77428.01,0.0,0.87898,9e-05,12.3502]
[1777078703099,34.77,77428.12,0.0,0.87899,9e-05,12.34913]
[1777078708136,34.77,77428.03,0.0,0.87899,9e-05,12.34939]
[1777078713170,34.77,77428.7,0.0,0.87909,9e-05,12.34026]
[1777078719212,34.77,77428.26,0.0,0.87905,9e-05,12.34281]
[1777078725254,34.77,77426.7,0.0,0.87891,9e-05,12.35276]
[1777078730288,34.76,77424.14,0.0,0.87867,9e-05,12.36938]
[1777078740190,34.76,77417.73,0.0,0.87808,9e-05,12.41117]
[1777078750261,34.76,77415.6,0.0,0.87788,9e-05,12.4246]
[1777078755466,34.76,77417.28,0.0,0.87805,9e-05,12.41312]
[1777078761509,34.76,77418.56,0.0,0.87818,9e-05,12.40419]
[1777078768558,34.76,77419.22,0.0,0.87825,9e-05,12.39928]
[1777078775605,34.76,77420.54,0.0,0.87841,9e-05,12.38562]
[1777078780641,34.76,77421.25,0.0,0.87849,9e-05,12.38059]
[1777078785677,34.76,77422.18,0.0,0.87858,9e-05,12.37409]
[1777078790710,34.76,77423.32,0.0,0.87869,9e-05,12.3663]
[1777078795745,34.76,77423.72,0.0,0.87873,9e-05,12.36352]
[1777078800786,34.76,77428.05,0.0,0.87914,9e-05,12.33478]
[1777078802798,34.75,77438.6,0.0,0.88014,9e-05,12.26458]
[1777078807830,34.75,77444.16,0.0,0.88067,9e-05,12.22676]
[1777078813871,34.75,77445.54,0.0,0.88083,9e-05,12.21574]
[1777078818906,34.75,77449.12,0.0,0.88118,9e-05,12.19091]
[1777078823942,34.74,77451.2,0.0,0.88139,9e-05,12.17608]
[1777078830829,34.74,77451.81,0.0,0.88147,9e-05,12.17051]
[1777078838038,34.74,77451.6,0.0,0.8815,9e-05,12.16604]
[1777078843078,34.73,77452.18,0.0,0.88157,9e-05,12.16123]
[1777078845091,34.73,77457.65,0.0,0.88208,9e-05,12.12489]
[1777078850124,34.73,77456.34,0.0,0.88197,9e-05,12.13287]
[1777078855160,34.73,77455.59,0.0,0.88191,9e-05,12.13724]
[1777078860218,34.73,77455.29,0.0,0.88189,9e-05,12.13871]
[1777078865234,34.73,77451.06,0.0,0.8815,9e-05,12.16596]
[1777078871277,34.73,77449.46,0.0,0.88137,9e-05,12.17567]
[1777078876310,34.73,77451.18,0.0,0.88154,9e-05,12.1636]
[1777078881353,34.72,77452.9,0.0,0.8817,9e-05,12.15157]
[1777078891254,34.72,77453.54,0.0,0.88182,9e-05,12.14161]
[1777078896458,34.72,77456.1,0.0,0.88207,9e-05,12.12403]
[1777078902510,34.72,77457.04,0.0,0.88216,9e-05,12.11693]
[1777078908542,34.72,77458.1,0.0,0.88228,9e-05,12.10906]
[1777078916598,34.71,77458.33,0.0,0.88231,9e-05,12.10641]
[1777078922641,34.71,77459.3,0.0,0.88241,9e-05,12.09922]
[1777078925662,34.71,77469.04,0.0,0.88332,9e-05,12.03472]
[1777078926669,34.71,77468.3,0.0,0.88325,9e-05,12.03954]
[1777078931703,34.71,77468.05,0.0,0.88323,9e-05,12.04096]
[1777078940768,34.71,77466.55,0.0,0.8831,9e-05,12.05041]
[1777078945804,34.71,77462.21,0.0,0.8827,9e-05,12.07869]
[1777078950836,34.71,77460.57,0.0,0.88255,9e-05,12.08914]
[1777078955872,34.71,77460.04,0.0,0.88254,9e-05,12.08792]
[1777078961744,34.71,77458.89,0.0,0.88244,9e-05,12.09507]
[1777078969967,34.71,77458.89,0.0,0.88245,9e-05,12.09443]
[1777078975015,34.71,77458.06,0.0,0.88238,9e-05,12.09956]
[1777078981884,34.7,77457.49,0.0,0.88233,9e-05,12.10293]
[1777078985086,34.7,77450.56,0.0,0.88169,9e-05,12.14829]
[1777078991955,34.7,77451.76,0.0,0.88182,9e-05,12.13961]
[1777078998175,34.7,77452.7,0.0,0.88191,9e-05,12.13279]
[1777079005225,34.7,77452.66,0.0,0.88192,9e-05,12.13234]
[1777079012097,34.7,77453.4,0.0,0.88203,9e-05,12.12244]
[1777079017309,34.7,77453.77,0.0,0.88207,9e-05,12.11954]
[1777079022344,34.7,77453.35,0.0,0.88204,9e-05,12.12185]
[1777079027379,34.7,77454.66,0.0,0.88217,9e-05,12.11276]
[1777079032414,34.69,77456.3,0.0,0.88232,9e-05,12.10152]
[1777079037448,34.69,77457.13,0.0,0.88241,9e-05,12.09567]
[1777079043491,34.69,77457.91,0.0,0.88248,9e-05,12.09013]
[1777079048526,34.69,77454.99,0.0,0.88222,9e-05,12.10903]
[1777079053561,34.69,77454.0,0.0,0.88213,9e-05,12.1151]
[1777079058600,34.69,77454.06,0.0,0.88215,9e-05,12.11416]
[1777079059608,34.69,77435.99,0.0,0.88046,9e-05,12.23337]
[1777079060617,34.69,77442.24,0.0,0.88105,9e-05,12.19176]
[1777079063638,34.69,77444.15,0.0,0.88123,9e-05,12.17901]
[1777079068672,34.69,77447.7,0.0,0.88157,9e-05,12.15536]
[1777079073708,34.69,77449.66,0.0,0.88178,9e-05,12.1379]
[1777079078743,34.69,77451.09,0.0,0.88192,9e-05,12.12836]
[1777079083779,34.69,77449.72,0.0,0.88179,9e-05,12.13726]
[1777079088814,34.69,77446.57,0.0,0.8815,9e-05,12.15785]
[1777079093848,34.69,77443.05,0.0,0.88118,9e-05,12.18083]
[1777079098884,34.69,77438.96,0.0,0.8808,9e-05,12.20744]
[1777079103923,34.68,77433.96,0.0,0.88035,9e-05,12.23935]
[1777079108955,34.68,77438.16,0.0,0.88075,9e-05,12.21085]
[1777079113990,34.68,77434.82,0.0,0.88044,9e-05,12.23263]
[1777079120033,34.68,77432.54,0.0,0.88024,9e-05,12.24732]
[1777079125068,34.68,77430.23,0.0,0.88002,9e-05,12.26229]
[1777079130103,34.68,77428.58,0.0,0.87987,9e-05,12.27291]
[1777079133123,34.68,77434.0,0.0,0.88042,9e-05,12.2325]
[1777079138161,34.68,77437.88,0.0,0.88078,9e-05,12.20666]
[1777079143196,34.68,77437.9,0.0,0.88079,9e-05,12.20632]
[1777079148231,34.68,77439.64,0.0,0.88096,9e-05,12.19433]
[1777079154272,34.68,77441.91,0.0,0.88118,9e-05,12.17875]
[1777079159313,34.67,77443.74,0.0,0.88136,9e-05,12.16618]
[1777079165352,34.67,77448.06,0.0,0.88177,9e-05,12.13712]
[1777079171394,34.67,77452.11,0.0,0.88215,9e-05,12.10993]
[1777079176429,34.67,77452.89,0.0,0.88223,9e-05,12.10442]
[1777079181465,34.67,77454.35,0.0,0.88237,9e-05,12.09442]
[1777079186500,34.67,77454.61,0.0,0.8824,9e-05,12.09234]
[1777079191534,34.67,77455.35,0.0,0.88251,9e-05,12.08271]
[1777079196569,34.67,77455.03,0.0,0.88248,9e-05,12.08446]
[1777079201605,34.67,77454.54,0.0,0.88244,9e-05,12.08723]
[1777079206640,34.67,77455.36,0.0,0.88252,9e-05,12.0814]
[1777079211676,34.67,77454.32,0.0,0.88243,9e-05,12.08776]
[1777079216710,34.66,77455.39,0.0,0.88254,9e-05,12.08022]
[1777079221746,34.66,77455.01,0.0,0.88251,9e-05,12.08226]
[1777079226782,34.66,77455.13,0.0,0.88253,9e-05,12.08099]
[1777079228796,34.66,77446.35,0.0,0.88172,9e-05,12.13874]
[1777079230813,34.66,77442.31,0.0,0.88134,9e-05,12.16515]
[1777079235849,34.66,77439.62,0.0,0.88111,9e-05,12.18185]
[1777079240885,34.66,77437.76,0.0,0.88095,9e-05,12.19302]
[1777079245919,34.65,77437.17,0.0,0.88091,9e-05,12.19574]
[1777079250953,34.65,77436.46,0.0,0.88086,9e-05,12.19919]
[1777079256996,34.65,77435.58,0.0,0.88083,9e-05,12.19916]
[1777079262031,34.65,77434.86,0.0,0.88078,9e-05,12.2027]
[1777079267070,34.64,77434.55,0.0,0.88077,9e-05,12.20353]
[1777079273117,34.64,77434.28,0.0,0.88076,9e-05,12.20387]
[1777079281171,34.64,77433.96,0.0,0.88076,9e-05,12.20408]
[1777079284187,34.64,77433.4,0.0,0.88072,9e-05,12.20708]
[1777079290235,34.63,77433.41,0.0,0.88074,9e-05,12.20559]
[1777079296274,34.63,77433.26,0.0,0.88074,9e-05,12.20521]
[1777079301309,34.63,77433.0,0.0,0.88074,9e-05,12.20556]
[1777079306343,34.62,77432.32,0.0,0.88069,9e-05,12.20892]
[1777079311379,34.62,77432.42,0.0,0.88075,9e-05,12.20276]
[1777079316413,34.62,77432.85,0.0,0.8808,9e-05,12.19882]
[1777079324283,34.62,77432.76,0.0,0.88082,9e-05,12.19771]
[1777079329505,34.61,77432.75,0.0,0.88083,9e-05,12.19671]
[1777079334353,34.61,77440.57,0.0,0.88158,9e-05,12.14403]
[1777079340583,34.61,77436.16,0.0,0.88118,9e-05,12.17244]
[1777079352665,34.61,77432.76,0.0,0.88088,9e-05,12.19343]
[1777079355687,34.61,77427.69,0.0,0.88041,9e-05,12.22665]
[1777079360722,34.6,77426.91,0.0,0.88034,9e-05,12.2312]
[1777079365756,34.6,77424.65,0.0,0.88014,9e-05,12.24559]
[1777079370804,34.6,77423.72,0.0,0.88006,9e-05,12.25119]
[1777079375838,34.6,77424.78,0.0,0.8802,9e-05,12.23931]
[1777079380875,34.6,77424.35,0.0,0.88016,9e-05,12.24181]
[1777079386915,34.6,77422.69,0.0,0.88001,9e-05,12.25246]
[1777079391951,34.6,77423.62,0.0,0.8801,9e-05,12.24603]
[1777079399000,34.6,77422.69,0.0,0.88002,9e-05,12.25194]
[1777079405046,34.6,77421.51,0.0,0.87991,9e-05,12.2596]
[1777079412092,34.6,77421.06,0.0,0.87987,9e-05,12.26241]
[1777079416123,34.6,77427.3,0.0,0.88046,9e-05,12.22093]
[1777079421157,34.6,77428.03,0.0,0.88053,9e-05,12.21599]
[1777079426192,34.6,77428.83,0.0,0.88061,9e-05,12.2106]
[1777079429214,34.6,77437.28,0.0,0.8814,9e-05,12.15446]
[1777079435056,34.6,77440.56,0.0,0.88175,9e-05,12.12778]
[1777079442305,34.6,77444.29,0.0,0.8821,9e-05,12.10309]
[1777079447340,34.6,77447.93,0.0,0.88243,9e-05,12.07936]
[1777079452375,34.6,77449.49,0.0,0.88258,9e-05,12.06917]
[1777079457412,34.6,77451.2,0.0,0.88275,9e-05,12.05725]
[1777079462450,34.6,77453.18,0.0,0.88293,9e-05,12.04388]
[1777079468491,34.59,77453.89,0.0,0.88301,9e-05,12.03832]
[1777079473528,34.59,77454.9,0.0,0.88311,9e-05,12.03103]
[1777079478563,34.59,77455.82,0.0,0.88321,9e-05,12.02435]
[1777079483599,34.59,77456.42,0.0,0.88327,9e-05,12.01977]
[1777079490648,34.59,77457.45,0.0,0.88338,9e-05,12.01214]
[1777079495683,34.59,77458.08,0.0,0.88348,9e-05,12.00304]
[1777079500718,34.59,77458.91,0.0,0.88356,9e-05,11.997]
[1777079505755,34.58,77459.45,0.0,0.88362,9e-05,11.9929]
[1777079511795,34.58,77459.46,0.0,0.88363,9e-05,11.99218]
[1777079517836,34.58,77460.29,0.0,0.88371,9e-05,11.98609]
[1777079522871,34.58,77466.7,0.0,0.88431,9e-05,11.94338]
[1777079527907,34.58,77465.61,0.0,0.88421,9e-05,11.95033]
[1777079534956,34.58,77462.84,0.0,0.88397,9e-05,11.96807]
[1777079539990,34.58,77461.27,0.0,0.88383,9e-05,11.97801]
[1777079545028,34.58,77462.08,0.0,0.88391,9e-05,11.97221]
[1777079550060,34.58,77461.97,0.0,0.8839,9e-05,11.97249]
[1777079555898,34.58,77461.8,0.0,0.88393,9e-05,11.96874]
[1777079561139,34.57,77463.42,0.0,0.88409,9e-05,11.95764]
[1777079566176,34.57,77463.24,0.0,0.88407,9e-05,11.95847]
[1777079571211,34.57,77462.91,0.0,0.88405,9e-05,11.96028]
[1777079576248,34.57,77462.45,0.0,0.88401,9e-05,11.96295]
[1777079581283,34.57,77462.19,0.0,0.88399,9e-05,11.96427]
[1777079585309,34.57,77469.97,0.0,0.88471,9e-05,11.91266]
[1777079586316,34.57,77472.72,0.0,0.88496,9e-05,11.89454]
[1777079591352,34.57,77471.58,0.0,0.88486,9e-05,11.90224]
[1777079596387,34.57,77470.64,0.0,0.88477,9e-05,11.90869]
[1777079601422,34.57,77472.74,0.0,0.88496,9e-05,11.89522]
[1777079606457,34.57,77471.38,0.0,0.88482,9e-05,11.90468]
[1777079611494,34.57,77470.0,0.0,0.88472,9e-05,11.90991]
[1777079616529,34.58,77468.59,0.0,0.88459,9e-05,11.91976]
[1777079621563,34.58,77467.16,0.0,0.88445,9e-05,11.92979]
[1777079626598,34.58,77466.43,0.0,0.88437,9e-05,11.93526]
[1777079632640,34.58,77465.83,0.0,0.8843,9e-05,11.94018]
[1777079635666,34.58,77471.41,0.0,0.88481,9e-05,11.90392]
[1777079640708,34.58,77473.82,0.0,0.88502,9e-05,11.88909]
[1777079642719,34.58,77482.48,0.0,0.8858,9e-05,11.8325]
[1777079646530,34.59,77489.31,0.0,0.88642,9e-05,11.78812]
[1777079647753,34.59,77497.72,0.0,0.88717,9e-05,11.73338]
[1777079652786,34.59,77502.66,0.0,0.8876,9e-05,11.70233]
[1777079657821,34.59,77505.73,0.0,0.88786,9e-05,11.68369]
[1777079661849,34.59,77510.78,0.0,0.8883,9e-05,11.65173]
[1777079666884,34.6,77512.04,0.0,0.88839,9e-05,11.64463]
[1777079671920,34.6,77509.59,0.0,0.88819,9e-05,11.65741]
[1777079678968,34.6,77506.04,0.0,0.88786,9e-05,11.68179]
[1777079684002,34.6,77505.4,0.0,0.88779,9e-05,11.68673]
[1777079689037,34.6,77505.74,0.0,0.88781,9e-05,11.68524]
[1777079694073,34.61,77506.22,0.0,0.88785,9e-05,11.68284]
[1777079699108,34.61,77506.24,0.0,0.88784,9e-05,11.68341]
[1777079705149,34.61,77506.7,0.0,0.88787,9e-05,11.68123]
[1777079711192,34.61,77506.9,0.0,0.88788,9e-05,11.68073]
[1777079717234,34.61,77507.36,0.0,0.88791,9e-05,11.67851]
[1777079722270,34.61,77507.38,0.0,0.8879,9e-05,11.67903]
[1777079727305,34.61,77506.06,0.0,0.88777,9e-05,11.68827]
[1777079732340,34.62,77504.89,0.0,0.88769,9e-05,11.69216]
[1777079742412,34.62,77503.7,0.0,0.88757,9e-05,11.70112]
[1777079747446,34.62,77503.17,0.0,0.88752,9e-05,11.70515]
[1777079752483,34.62,77502.76,0.0,0.88747,9e-05,11.70836]
[1777079758523,34.62,77502.62,0.0,0.88745,9e-05,11.70991]
[1777079763557,34.62,77502.38,0.0,0.88742,9e-05,11.71199]
[1777079768593,34.62,77502.13,0.0,0.88739,9e-05,11.71412]
[1777079773628,34.62,77502.93,0.0,0.88746,9e-05,11.7094]
[1777079778663,34.63,77502.87,0.0,0.88745,9e-05,11.71032]
[1777079783698,34.63,77502.3,0.0,0.88739,9e-05,11.71456]
[1777079788733,34.63,77501.41,0.0,0.8873,9e-05,11.72084]
[1777079793768,34.63,77501.45,0.0,0.88733,9e-05,11.71676]
[1777079799810,34.63,77501.49,0.0,0.88733,9e-05,11.71706]
[1777079804846,34.63,77501.44,0.0,0.88732,9e-05,11.71785]
[1777079809881,34.63,77506.12,0.0,0.88774,9e-05,11.68679]
[1777079814916,34.63,77507.43,0.0,0.88787,9e-05,11.67737]
[1777079819951,34.63,77506.76,0.0,0.88782,9e-05,11.68098]
[1777079827794,34.62,77505.94,0.0,0.88776,9e-05,11.68532]
[1777079834050,34.62,77504.67,0.0,0.88766,9e-05,11.69263]
[1777079839084,34.62,77504.08,0.0,0.88762,9e-05,11.69579]
[1777079841099,34.62,77510.51,0.0,0.8882,9e-05,11.65352]
[1777079843112,34.62,77516.11,0.0,0.8887,9e-05,11.61684]
[1777079848147,34.62,77520.07,0.0,0.88906,9e-05,11.5908]
[1777079852177,34.62,77526.62,0.0,0.88968,9e-05,11.54335]
[1777079857211,34.62,77529.17,0.0,0.88991,9e-05,11.52678]
[1777079862247,34.62,77533.9,0.0,0.89033,9e-05,11.49605]
[1777079868080,34.62,77536.31,0.0,0.89054,9e-05,11.48039]
[1777079873324,34.62,77535.86,0.0,0.89051,9e-05,11.48277]
[1777079878359,34.62,77536.41,0.0,0.89056,9e-05,11.47906]
[1777079883397,34.62,77537.23,0.0,0.89062,9e-05,11.47401]
[1777079888430,34.62,77540.25,0.0,0.89089,9e-05,11.45471]
[1777079893465,34.62,77535.87,0.0,0.8905,9e-05,11.48358]
[1777079896485,34.62,77529.72,0.0,0.88995,9e-05,11.52369]
[1777079899508,34.62,77522.69,0.0,0.88933,9e-05,11.56941]
[1777079901519,34.62,77518.33,0.0,0.88893,9e-05,11.59835]
[1777079908360,34.62,77519.91,0.0,0.88908,9e-05,11.58761]
[1777079913604,34.62,77520.74,0.0,0.88919,9e-05,11.57734]
[1777079918639,34.62,77521.13,0.0,0.88923,9e-05,11.5744]
[1777079924681,34.62,77523.9,0.0,0.88948,9e-05,11.55602]
[1777079929747,34.62,77523.01,0.0,0.88941,9e-05,11.56161]
[1777079935789,34.62,77523.7,0.0,0.88947,9e-05,11.55686]
[1777079941831,34.62,77524.06,0.0,0.88951,9e-05,11.55428]
[1777079946866,34.62,77524.32,0.0,0.88953,9e-05,11.55239]
[1777079954924,34.62,77524.63,0.0,0.88957,9e-05,11.55007]
[1777079961973,34.61,77524.95,0.0,0.8896,9e-05,11.54769]
[1777079967007,34.61,77523.95,0.0,0.88951,9e-05,11.55398]
[1777079975064,34.61,77524.63,0.0,0.88961,9e-05,11.54486]
[1777079981107,34.61,77524.57,0.0,0.88961,9e-05,11.54501]
[1777079986140,34.61,77525.57,0.0,0.8897,9e-05,11.53836]
[1777079991175,34.61,77524.82,0.0,0.88963,9e-05,11.54309]
[1777079999018,34.61,77524.91,0.0,0.88965,9e-05,11.54216]
[1777080004268,34.61,77525.15,0.0,0.88968,9e-05,11.53995]
[1777080009303,34.61,77525.18,0.0,0.8897,9e-05,11.53843]
[1777080015344,34.6,77525.16,0.0,0.88972,9e-05,11.53697]
[1777080021389,34.6,77525.11,0.0,0.88973,9e-05,11.5357]
[1777080026421,34.6,77524.98,0.0,0.88974,9e-05,11.5352]
[1777080031455,34.6,77525.1,0.0,0.8898,9e-05,11.52874]
[1777080036491,34.59,77522.93,0.0,0.88963,9e-05,11.54158]
[1777080038504,34.59,77515.05,0.0,0.88893,9e-05,11.59237]
[1777080043541,34.59,77510.16,0.0,0.88852,9e-05,11.62259]
[1777080048585,34.58,77507.45,0.0,0.8883,9e-05,11.63844]
[1777080053621,34.58,77505.15,0.0,0.88812,9e-05,11.6516]
[1777080059669,34.58,77503.04,0.0,0.88796,9e-05,11.66317]
[1777080064706,34.57,77501.15,0.0,0.88782,9e-05,11.67366]
[1777080069741,34.57,77500.22,0.0,0.88776,9e-05,11.67788]
[1777080074777,34.56,77501.77,0.0,0.88792,9e-05,11.66599]
[1777080081824,34.56,77499.57,0.0,0.88775,9e-05,11.67799]
[1777080088876,34.55,77498.02,0.0,0.88765,9e-05,11.6857]
[1777080099740,34.55,77498.49,0.0,0.88778,9e-05,11.67443]
[1777080108011,34.54,77498.71,0.0,0.88783,9e-05,11.67024]
[1777080111032,34.54,77485.66,0.0,0.88667,9e-05,11.75487]
[1777080112041,34.54,77482.97,0.0,0.88642,9e-05,11.77233]
[1777080117074,34.54,77483.14,0.0,0.88646,9e-05,11.76998]
[1777080123117,34.54,77484.4,0.0,0.88657,9e-05,11.76167]
[1777080128150,34.54,77485.3,0.0,0.88666,9e-05,11.75551]
[1777080132179,34.54,77473.99,0.0,0.88563,9e-05,11.82983]
[1777080138220,34.54,77473.46,0.0,0.88558,9e-05,11.83314]
[1777080142249,34.53,77467.72,0.0,0.88506,9e-05,11.87077]
[1777080146279,34.53,77462.53,0.0,0.88458,9e-05,11.90455]
[1777080151313,34.53,77460.5,0.0,0.88444,9e-05,11.913]
[1777080156347,34.53,77464.0,0.0,0.88476,9e-05,11.88993]
[1777080161383,34.53,77464.12,0.0,0.88477,9e-05,11.88923]
[1777080167425,34.53,77463.73,0.0,0.88474,9e-05,11.89187]
[1777080171453,34.53,77469.19,0.0,0.88524,9e-05,11.8558]
[1777080172460,34.53,77476.25,0.0,0.88588,9e-05,11.8093]
[1777080177495,34.53,77481.38,0.0,0.88635,9e-05,11.77572]
[1777080182531,34.53,77482.45,0.0,0.88644,9e-05,11.76888]
[1777080187564,34.53,77482.78,0.0,0.88647,9e-05,11.7669]
[1777080192599,34.53,77483.0,0.0,0.88649,9e-05,11.76561]
[1777080197636,34.53,77483.37,0.0,0.88653,9e-05,11.7627]
[1777080203683,34.53,77484.2,0.0,0.88661,9e-05,11.75681]
[1777080208715,34.53,77484.6,0.0,0.88665,9e-05,11.75372]
[1777080216776,34.53,77484.19,0.0,0.88665,9e-05,11.75194]
[1777080222814,34.53,77482.03,0.0,0.88645,9e-05,11.76635]
[1777080227848,34.53,77480.9,0.0,0.88635,9e-05,11.77393]
[1777080232885,34.53,77479.73,0.0,0.88624,9e-05,11.78173]
[1777080237919,34.53,77476.75,0.0,0.88597,9e-05,11.80135]
[1777080242954,34.53,77476.47,0.0,0.88594,9e-05,11.80315]
[1777080252018,34.53,77476.37,0.0,0.88594,9e-05,11.8037]
[1777080259066,34.53,77477.08,0.0,0.886,9e-05,11.79907]
[1777080264120,34.53,77477.28,0.0,0.88601,9e-05,11.79821]
[1777080272177,34.53,77477.11,0.0,0.88602,9e-05,11.79572]
[1777080277215,34.54,77476.67,0.0,0.88597,9e-05,11.79912]
[1777080282251,34.54,77477.23,0.0,0.88602,9e-05,11.79595]
[1777080287287,34.54,77477.15,0.0,0.886,9e-05,11.797]
[1777080293330,34.54,77477.82,0.0,0.88606,9e-05,11.79332]
[1777080298365,34.54,77478.19,0.0,0.88608,9e-05,11.79142]
[1777080303405,34.54,77478.65,0.0,0.88612,9e-05,11.78883]
[1777080307433,34.54,77473.68,0.0,0.88565,9e-05,11.82243]
[1777080317259,34.55,77473.84,0.0,0.88564,9e-05,11.82353]
[1777080322536,34.55,77475.87,0.0,0.8858,9e-05,11.81164]
[1777080328337,34.55,77479.15,0.0,0.88608,9e-05,11.79147]
[1777080333614,34.56,77484.4,0.0,0.88658,9e-05,11.75415]
[1777080341670,34.56,77486.16,0.0,0.88672,9e-05,11.74369]
[1777080348477,34.56,77484.56,0.0,0.88656,9e-05,11.75509]
[1777080358549,34.56,77483.08,0.0,0.88641,9e-05,11.76599]
[1777080363826,34.56,77482.06,0.0,0.88631,9e-05,11.77327]
[1777080368862,34.57,77481.79,0.0,0.88628,9e-05,11.77565]
[1777080373894,34.57,77481.32,0.0,0.88623,9e-05,11.77936]
[1777080378930,34.57,77480.93,0.0,0.88618,9e-05,11.78252]
[1777080383966,34.57,77480.83,0.0,0.88617,9e-05,11.78376]
[1777080389000,34.57,77480.12,0.0,0.88609,9e-05,11.78898]
[1777080394035,34.57,77479.92,0.0,0.8861,9e-05,11.78649]
[1777080399073,34.57,77479.55,0.0,0.88606,9e-05,11.78948]
[1777080408899,34.58,77480.42,0.0,0.88611,9e-05,11.78601]
[1777080417196,34.58,77480.11,0.0,0.88605,9e-05,11.79059]
[1777080422232,34.59,77481.93,0.0,0.88619,9e-05,11.7802]
[1777080428276,34.59,77484.25,0.0,0.88638,9e-05,11.76686]
[1777080434318,34.59,77485.75,0.0,0.88649,9e-05,11.75891]
[1777080436331,34.59,77477.51,0.0,0.88573,9e-05,11.81365]
[1777080437337,34.6,77475.5,0.0,0.88554,9e-05,11.82709]
[1777080442374,34.6,77476.07,0.0,0.88558,9e-05,11.82439]
[1777080447408,34.6,77478.04,0.0,0.88575,9e-05,11.81249]
[1777080452442,34.6,77479.72,0.0,0.88592,9e-05,11.79814]
[1777080457478,34.6,77481.14,0.0,0.88603,9e-05,11.7901]
[1777080464526,34.61,77482.98,0.0,0.88618,9e-05,11.7795]
[1777080469563,34.61,77484.11,0.0,0.88627,9e-05,11.77314]
[1777080475604,34.61,77485.17,0.0,0.88635,9e-05,11.76745]
[1777080481649,34.61,77486.0,0.0,0.88641,9e-05,11.76325]
[1777080486686,34.62,77486.18,0.0,0.88641,9e-05,11.76312]
[1777080491723,34.62,77487.04,0.0,0.88647,9e-05,11.75849]
[1777080496757,34.62,77487.66,0.0,0.88652,9e-05,11.75545]
[1777080502799,34.62,77486.46,0.0,0.88639,9e-05,11.76446]
[1777080507833,34.63,77488.08,0.0,0.88652,9e-05,11.75483]
[1777080512869,34.63,77488.0,0.0,0.88654,9e-05,11.75199]
[1777080517907,34.63,77490.58,0.0,0.88676,9e-05,11.73616]
[1777080525961,34.63,77490.35,0.0,0.88671,9e-05,11.73948]
[1777080532009,34.64,77488.53,0.0,0.88653,9e-05,11.75262]
[1777080536036,34.64,77477.58,0.0,0.88553,9e-05,11.82512]
[1777080541071,34.64,77475.65,0.0,0.88534,9e-05,11.83828]
[1777080547114,34.64,77473.11,0.0,0.8851,9e-05,11.85558]
[1777080554165,34.64,77469.65,0.0,0.88477,9e-05,11.87898]
[1777080560209,34.64,77468.08,0.0,0.88462,9e-05,11.88985]
[1777080565242,34.64,77466.96,0.0,0.88451,9e-05,11.89767]
[1777080570278,34.64,77466.32,0.0,0.88445,9e-05,11.90234]
[1777080575313,34.65,77465.75,0.0,0.88442,9e-05,11.90222]
[1777080577327,34.65,77475.8,0.0,0.88534,9e-05,11.83642]
[1777080579340,34.65,77476.81,0.0,0.88543,9e-05,11.83022]
[1777080585383,34.65,77474.57,0.0,0.88521,9e-05,11.84624]
[1777080590418,34.65,77474.06,0.0,0.88514,9e-05,11.8507]
[1777080595456,34.65,77472.56,0.0,0.88499,9e-05,11.86161]
[1777080600492,34.66,77470.68,0.0,0.88481,9e-05,11.87495]
[1777080605526,34.66,77469.59,0.0,0.88469,9e-05,11.88347]
[1777080610563,34.66,77469.26,0.0,0.88464,9e-05,11.88694]
[1777080615597,34.66,77469.68,0.0,0.88466,9e-05,11.88545]
[1777080617610,34.67,77476.83,0.0,0.88531,9e-05,11.83899]
[1777080618618,34.67,77480.3,0.0,0.88562,9e-05,11.81654]
[1777080623653,34.67,77479.86,0.0,0.88556,9e-05,11.82081]
[1777080628689,34.67,77477.56,0.0,0.88534,9e-05,11.837]
[1777080633724,34.67,77476.67,0.0,0.88528,9e-05,11.83954]
[1777080638758,34.67,77474.55,0.0,0.88507,9e-05,11.85433]
[1777080643796,34.68,77471.38,0.0,0.88477,9e-05,11.87587]
[1777080648827,34.68,77474.9,0.0,0.88509,9e-05,11.85337]
[1777080653865,34.68,77479.36,0.0,0.88548,9e-05,11.82475]
[1777080660756,34.68,77482.61,0.0,0.88577,9e-05,11.80436]
[1777080665949,34.68,77485.57,0.0,0.88603,9e-05,11.78562]
[1777080671991,34.68,77487.36,0.0,0.88618,9e-05,11.77468]
[1777080677028,34.69,77492.6,0.0,0.88665,9e-05,11.74114]
[1777080678034,34.69,77500.12,0.0,0.88732,9e-05,11.69219]
[1777080683069,34.69,77501.01,0.0,0.88739,9e-05,11.68759]
[1777080690119,34.69,77500.84,0.0,0.88736,9e-05,11.68949]
[1777080697166,34.69,77502.05,0.0,0.88749,9e-05,11.67805]
[1777080707247,34.69,77503.17,0.0,0.88758,9e-05,11.67187]
[1777080713289,34.7,77503.67,0.0,0.88761,9e-05,11.66934]
[1777080718323,34.7,77504.0,0.0,0.88764,9e-05,11.66786]
[1777080723358,34.7,77504.55,0.0,0.88768,9e-05,11.66497]
[1777080728395,34.7,77507.0,0.0,0.88789,9e-05,11.64976]
[1777080735441,34.7,77506.73,0.0,0.88785,9e-05,11.65271]
[1777080740477,34.7,77512.0,0.0,0.88831,9e-05,11.61921]
[1777080745514,34.71,77513.32,0.0,0.88841,9e-05,11.61178]
[1777080750547,34.71,77513.05,0.0,0.88837,9e-05,11.61485]
[1777080755583,34.71,77514.35,0.0,0.8885,9e-05,11.60341]
[1777080760619,34.72,77513.14,0.0,0.88837,9e-05,11.61277]
[1777080765653,34.72,77512.42,0.0,0.88829,9e-05,11.61895]
[1777080770689,34.72,77511.85,0.0,0.88822,9e-05,11.62417]
[1777080778745,34.73,77510.42,0.0,0.88806,9e-05,11.63586]
[1777080784786,34.73,77509.61,0.0,0.88796,9e-05,11.64289]
[1777080791842,34.73,77508.86,0.0,0.88786,9e-05,11.6498]
[1777080799893,34.74,77508.1,0.0,0.88777,9e-05,11.65699]
[1777080804928,34.74,77507.9,0.0,0.88773,9e-05,11.65939]
[1777080809962,34.74,77507.7,0.0,0.88771,9e-05,11.66132]
[1777080812983,34.74,77507.83,0.0,0.88775,9e-05,11.6565]
[1777080821902,34.75,77507.25,0.0,0.88768,9e-05,11.66178]
[1777080828092,34.75,77506.99,0.0,0.88764,9e-05,11.66442]
[1777080833126,34.75,77507.65,0.0,0.88769,9e-05,11.66075]
[1777080839168,34.75,77508.88,0.0,0.88779,9e-05,11.65349]
[1777080842190,34.75,77515.09,0.0,0.88834,9e-05,11.61346]
[1777080845210,34.75,77520.3,0.0,0.8888,9e-05,11.58015]
[1777080850245,34.76,77524.59,0.0,0.88917,9e-05,11.55323]
[1777080855280,34.76,77527.58,0.0,0.88942,9e-05,11.53491]
[1777080860318,34.76,77530.22,0.0,0.88964,9e-05,11.51891]
[1777080865384,34.76,77532.38,0.0,0.88981,9e-05,11.50608]
[1777080870419,34.76,77537.82,0.0,0.89029,9e-05,11.47137]
[1777080877469,34.77,77538.31,0.0,0.89034,9e-05,11.46557]
[1777080882504,34.77,77539.25,0.0,0.8904,9e-05,11.46171]
[1777080890560,34.78,77539.51,0.0,0.89039,9e-05,11.46197]
[1777080895594,34.78,77539.66,0.0,0.8904,9e-05,11.46161]
[1777080901637,34.78,77541.18,0.0,0.89052,9e-05,11.45265]
[1777080906672,34.78,77542.12,0.0,0.89059,9e-05,11.44733]
[1777080911707,34.78,77545.84,0.0,0.89091,9e-05,11.42419]
[1777080916742,34.78,77544.07,0.0,0.89074,9e-05,11.43671]
[1777080922610,34.79,77542.5,0.0,0.89058,9e-05,11.44813]
[1777080927820,34.79,77541.87,0.0,0.89051,9e-05,11.45326]
[1777080932854,34.79,77541.38,0.0,0.89049,9e-05,11.45314]
[1777080937891,34.79,77540.6,0.0,0.89041,9e-05,11.45927]
[1777080950982,34.8,77538.56,0.0,0.89019,9e-05,11.47511]
[1777080956020,34.8,77539.54,0.0,0.89025,9e-05,11.47074]
[1777080958031,34.81,77531.8,0.0,0.88955,9e-05,11.52193]
[1777080963067,34.81,77532.91,0.0,0.88963,9e-05,11.51651]
[1777080968102,34.81,77534.3,0.0,0.88972,9e-05,11.51]
[1777080973137,34.82,77535.56,0.0,0.88982,9e-05,11.50266]
[1777080978174,34.82,77538.66,0.0,0.89008,9e-05,11.48355]
[1777080983030,34.82,77543.82,0.0,0.89052,9e-05,11.45105]
[1777080989250,34.82,77543.39,0.0,0.89046,9e-05,11.45562]
[1777080994284,34.83,77543.5,0.0,0.89049,9e-05,11.45185]
[1777080998311,34.83,77538.35,0.0,0.89002,9e-05,11.48614]
[1777081003171,34.83,77529.48,0.0,0.88922,9e-05,11.54491]
[1777081005361,34.83,77524.3,0.0,0.88875,9e-05,11.57933]
[1777081010396,34.83,77526.88,0.0,0.88897,9e-05,11.5633]
[1777081015431,34.83,77528.43,0.0,0.8891,9e-05,11.55362]
[1777081021472,34.84,77529.71,0.0,0.88921,9e-05,11.54576]
[1777081026508,34.84,77535.66,0.0,0.88973,9e-05,11.50771]
[1777081031543,34.84,77535.35,0.0,0.88969,9e-05,11.51079]
[1777081036578,34.84,77536.45,0.0,0.88975,9e-05,11.506]
[1777081041612,34.85,77541.2,0.0,0.89014,9e-05,11.47773]
[1777081043626,34.85,77533.55,0.0,0.88945,9e-05,11.52828]
[1777081044636,34.85,77529.45,0.0,0.88908,9e-05,11.55528]
[1777081053522,34.86,77531.92,0.0,0.88929,9e-05,11.53856]
[1777081058736,34.86,77533.18,0.0,0.88937,9e-05,11.53243]
[1777081064784,34.87,77534.25,0.0,0.88944,9e-05,11.52705]
[1777081068808,34.87,77542.82,0.0,0.8902,9e-05,11.47199]
[1777081069814,34.87,77543.4,0.0,0.89025,9e-05,11.46843]
[1777081074849,34.87,77543.06,0.0,0.8902,9e-05,11.47155]
[1777081076863,34.87,77552.85,0.0,0.89106,9e-05,11.40872]
[1777081077870,34.87,77552.94,0.0,0.89106,9e-05,11.40841]
[1777081082906,34.87,77549.22,0.0,0.89072,9e-05,11.43371]
[1777081087941,34.88,77548.1,0.0,0.8906,9e-05,11.44215]
[1777081092975,34.88,77543.47,0.0,0.89018,9e-05,11.47308]
[1777081098010,34.88,77542.58,0.0,0.89009,9e-05,11.47976]
[1777081103048,34.88,77542.09,0.0,0.89004,9e-05,11.48383]
[1777081108082,34.88,77538.71,0.0,0.88973,9e-05,11.50645]
[1777081113115,34.89,77538.26,0.0,0.88971,9e-05,11.50572]
[1777081118150,34.89,77536.87,0.0,0.88957,9e-05,11.51606]
[1777081124193,34.89,77537.15,0.0,0.88959,9e-05,11.51513]
[1777081131242,34.89,77534.46,0.0,0.88934,9e-05,11.5332]
[1777081140306,34.89,77535.56,0.0,0.88942,9e-05,11.52698]
[1777081145341,34.89,77535.91,0.0,0.88945,9e-05,11.52518]
[1777081150377,34.89,77535.43,0.0,0.8894,9e-05,11.52872]
[1777081157426,34.9,77535.83,0.0,0.88943,9e-05,11.5267]
[1777081164302,34.9,77536.87,0.0,0.88951,9e-05,11.52057]
[1777081170517,34.9,77536.96,0.0,0.88951,9e-05,11.52047]
[1777081179584,34.9,77537.52,0.0,0.88959,9e-05,11.51327]
[1777081184615,34.9,77539.57,0.0,0.88976,9e-05,11.50054]
[1777081189651,34.9,77539.4,0.0,0.88974,9e-05,11.50215]
[1777081195693,34.9,77541.52,0.0,0.88992,9e-05,11.48914]
[1777081200728,34.9,77545.6,0.0,0.89027,9e-05,11.4635]
[1777081205763,34.91,77550.66,0.0,0.8907,9e-05,11.43173]
[1777081210798,34.91,77550.78,0.0,0.8907,9e-05,11.43199]
[1777081215835,34.91,77549.64,0.0,0.89058,9e-05,11.44036]
[1777081221883,34.91,77548.1,0.0,0.89043,9e-05,11.45148]
[1777081226909,34.92,77544.01,0.0,0.89006,9e-05,11.47871]
[1777081231946,34.92,77547.79,0.0,0.89042,9e-05,11.45077]
[1777081236980,34.92,77547.0,0.0,0.89034,9e-05,11.45684]
[1777081243024,34.92,77544.0,0.0,0.89006,9e-05,11.47734]
[1777081248059,34.92,77543.52,0.0,0.89,9e-05,11.48133]
[1777081253096,34.92,77543.48,0.0,0.88999,9e-05,11.48248]
[1777081258131,34.93,77543.22,0.0,0.88995,9e-05,11.48508]
[1777081263166,34.93,77543.14,0.0,0.88993,9e-05,11.48654]
[1777081267197,34.93,77537.3,0.0,0.88941,9e-05,11.52489]
[1777081272229,34.93,77535.99,0.0,0.88928,9e-05,11.53403]
[1777081278271,34.93,77536.16,0.0,0.88929,9e-05,11.53368]
[1777081284312,34.93,77536.68,0.0,0.88932,9e-05,11.5311]
[1777081289348,34.94,77537.22,0.0,0.88936,9e-05,11.52841]
[1777081294383,34.94,77537.24,0.0,0.88939,9e-05,11.52462]
[1777081304453,34.94,77537.79,0.0,0.88942,9e-05,11.5225]
[1777081309487,34.94,77539.06,0.0,0.88952,9e-05,11.51506]
[1777081315359,34.94,77539.68,0.0,0.88956,9e-05,11.51194]
[1777081320565,34.95,77539.75,0.0,0.88956,9e-05,11.51224]
[1777081325600,34.95,77538.79,0.0,0.88946,9e-05,11.51914]
[1777081330635,34.95,77538.8,0.0,0.88946,9e-05,11.51974]
[1777081336677,34.95,77538.76,0.0,0.88944,9e-05,11.52078]
[1777081342718,34.95,77537.31,0.0,0.88931,9e-05,11.5308]
[1777081349768,34.95,77538.64,0.0,0.88941,9e-05,11.52302]
[1777081354802,34.95,77538.04,0.0,0.88939,9e-05,11.52312]
[1777081361852,34.96,77538.96,0.0,0.88946,9e-05,11.51801]
[1777081363866,34.96,77544.76,0.0,0.88996,9e-05,11.48088]
[1777081368901,34.96,77545.82,0.0,0.89004,9e-05,11.47499]
[1777081373935,34.96,77545.07,0.0,0.88997,9e-05,11.48071]
[1777081378970,34.96,77546.37,0.0,0.89007,9e-05,11.4733]
[1777081384012,34.96,77542.91,0.0,0.88975,9e-05,11.4965]
[1777081391057,34.97,77542.14,0.0,0.88967,9e-05,11.50268]
[1777081397099,34.97,77541.28,0.0,0.88958,9e-05,11.50928]
[1777081402132,34.97,77540.86,0.0,0.88953,9e-05,11.51287]
[1777081411195,34.97,77539.93,0.0,0.88946,9e-05,11.51611]
[1777081416232,34.98,77539.53,0.0,0.88941,9e-05,11.51953]
[1777081421269,34.98,77538.35,0.0,0.8893,9e-05,11.52793]
[1777081426302,34.98,77539.18,0.0,0.88936,9e-05,11.5233]
[1777081431338,34.98,77535.77,0.0,0.88905,9e-05,11.546]
[1777081436372,34.98,77536.3,0.0,0.88909,9e-05,11.54313]
[1777081441408,34.98,77537.74,0.0,0.88921,9e-05,11.53437]
[1777081446444,34.98,77541.04,0.0,0.88949,9e-05,11.51372]
[1777081451478,34.99,77539.36,0.0,0.88934,9e-05,11.52521]
[1777081458527,34.99,77541.21,0.0,0.88949,9e-05,11.5143]
[1777081463561,34.99,77540.41,0.0,0.88941,9e-05,11.52009]
[1777081468597,34.99,77542.38,0.0,0.88957,9e-05,11.50802]
[1777081473633,34.99,77543.8,0.0,0.88972,9e-05,11.49527]
[1777081478668,34.99,77545.17,0.0,0.88983,9e-05,11.48724]
[1777081483703,34.99,77544.0,0.0,0.88973,9e-05,11.49509]
[1777081488738,34.99,77543.83,0.0,0.88971,9e-05,11.49615]
[1777081493772,34.99,77543.78,0.0,0.88971,9e-05,11.49643]
[1777081498810,34.99,77543.51,0.0,0.88968,9e-05,11.49811]
[1777081503842,34.99,77543.7,0.0,0.8897,9e-05,11.49683]
[1777081505856,34.99,77550.61,0.0,0.89031,9e-05,11.45236]
[1777081506864,34.99,77556.94,0.0,0.89086,9e-05,11.41174]
[1777081513913,35.0,77558.27,0.0,0.89097,9e-05,11.40402]
[1777081515926,35.0,77565.21,0.0,0.89157,9e-05,11.35974]
[1777081520962,35.0,77569.74,0.0,0.89195,9e-05,11.33147]
[1777081525997,35.0,77572.0,0.0,0.89214,9e-05,11.31792]
[1777081531032,35.0,77572.31,0.0,0.89219,9e-05,11.31258]
[1777081534053,35.0,77578.54,0.0,0.89272,9e-05,11.27339]
[1777081537074,35.01,77583.84,0.0,0.89316,9e-05,11.24029]
[1777081542109,35.01,77587.86,0.0,0.89349,9e-05,11.21604]
[1777081545134,35.01,77593.11,0.0,0.89393,9e-05,11.18345]
[1777081550164,35.01,77598.11,0.0,0.89434,9e-05,11.15295]
[1777081552181,35.01,77604.24,0.0,0.89486,9e-05,11.11399]
[1777081557214,35.01,77605.3,0.0,0.89495,9e-05,11.10693]
[1777081562248,35.01,77605.24,0.0,0.89494,9e-05,11.10778]
[1777081567286,35.01,77606.55,0.0,0.89506,9e-05,11.09921]
[1777081571313,35.01,77611.8,0.0,0.8955,8e-05,11.06563]
[1777081576349,35.01,77613.49,0.0,0.89565,8e-05,11.05452]
[1777081581383,35.01,77611.51,0.0,0.89548,8e-05,11.06712]
[1777081583396,35.01,77603.51,0.0,0.8948,9e-05,11.118]
[1777081585411,35.01,77598.34,0.0,0.89437,9e-05,11.15075]
[1777081587428,35.01,77589.92,0.0,0.89365,9e-05,11.20419]
[1777081592459,35.01,77591.34,0.0,0.89382,9e-05,11.18997]
[1777081597495,35.01,77590.28,0.0,0.89374,9e-05,11.19591]
[1777081602532,35.01,77587.57,0.0,0.8935,9e-05,11.21369]
[1777081607571,35.01,77585.78,0.0,0.89334,9e-05,11.22553]
[1777081612601,35.01,77585.21,0.0,0.89328,9e-05,11.22959]
[1777081617636,35.01,77581.02,0.0,0.89292,9e-05,11.25679]
[1777081622671,35.01,77579.92,0.0,0.89282,9e-05,11.26413]
[1777081627705,35.01,77578.51,0.0,0.89269,9e-05,11.27329]
[1777081634755,35.01,77576.64,0.0,0.89256,9e-05,11.28321]
[1777081639792,35.0,77574.99,0.0,0.89245,9e-05,11.29136]
[1777081644829,35.0,77573.63,0.0,0.89236,9e-05,11.29764]
[1777081649860,34.99,77573.71,0.0,0.8924,9e-05,11.29493]
[1777081654895,34.99,77573.69,0.0,0.89246,9e-05,11.28847]
[1777081659930,34.99,77575.53,0.0,0.89264,9e-05,11.2754]
[1777081667862,34.98,77573.71,0.0,0.8925,9e-05,11.28539]
[1777081674028,34.98,77572.96,0.0,0.89246,9e-05,11.28882]
[1777081679064,34.98,77573.75,0.0,0.89254,9e-05,11.2826]
[1777081686112,34.97,77573.34,0.0,0.89252,9e-05,11.28366]
[1777081691147,34.97,77572.34,0.0,0.89246,9e-05,11.28869]
[1777081696183,34.97,77572.33,0.0,0.89248,9e-05,11.28718]
[1777081706253,34.96,77571.46,0.0,0.89244,9e-05,11.28948]
[1777081711288,34.96,77570.72,0.0,0.89243,9e-05,11.28872]
[1777081715316,34.96,77578.48,0.0,0.89311,9e-05,11.23814]
[1777081722365,34.95,77577.63,0.0,0.89305,9e-05,11.24244]
[1777081728284,34.95,77577.57,0.0,0.89308,9e-05,11.2404]
[1777081734449,34.94,77577.04,0.0,0.89307,9e-05,11.24117]
[1777081741501,34.94,77577.81,0.0,0.89318,9e-05,11.23267]
[1777081747542,34.93,77577.97,0.0,0.89324,9e-05,11.22865]
[1777081752578,34.93,77574.15,0.0,0.89294,9e-05,11.25053]
[1777081758622,34.92,77574.69,0.0,0.89303,9e-05,11.24394]
[1777081761642,34.92,77581.45,0.0,0.89363,9e-05,11.19916]
[1777081762653,34.91,77582.01,0.0,0.89369,9e-05,11.19512]
[1777081767685,34.91,77577.44,0.0,0.89332,9e-05,11.22206]
[1777081772720,34.91,77577.79,0.0,0.8934,9e-05,11.21449]
[1777081778763,34.91,77578.46,0.0,0.89347,9e-05,11.2095]
[1777081784806,34.91,77578.69,0.0,0.8935,9e-05,11.20733]
[1777081792863,34.9,77579.45,0.0,0.89357,9e-05,11.20159]
[1777081797896,34.9,77579.55,0.0,0.89359,9e-05,11.20032]
[1777081802932,34.9,77579.87,0.0,0.89362,9e-05,11.19777]
[1777081807969,34.9,77579.9,0.0,0.89363,9e-05,11.19706]
[1777081813008,34.9,77577.8,0.0,0.89346,9e-05,11.20996]
[1777081818038,34.9,77574.07,0.0,0.89315,9e-05,11.23326]
[1777081823075,34.9,77574.7,0.0,0.89321,9e-05,11.2285]
[1777081828991,34.89,77572.54,0.0,0.89303,9e-05,11.24151]
[1777081834152,34.89,77572.14,0.0,0.89305,9e-05,11.23879]
[1777081839187,34.89,77571.64,0.0,0.89302,9e-05,11.24083]
[1777081844222,34.89,77570.78,0.0,0.89296,9e-05,11.24485]
[1777081845229,34.89,77562.77,0.0,0.89227,9e-05,11.29595]
[1777081850267,34.88,77560.23,0.0,0.89207,9e-05,11.3106]
[1777081855304,34.88,77558.09,0.0,0.8919,9e-05,11.32331]
[1777081860337,34.88,77557.65,0.0,0.89188,9e-05,11.3248]
[1777081865372,34.87,77561.13,0.0,0.89221,9e-05,11.30065]
[1777081870409,34.87,77564.2,0.0,0.89249,9e-05,11.27951]
[1777081876451,34.87,77564.17,0.0,0.89251,9e-05,11.27812]
[1777081881502,34.86,77570.66,0.0,0.8931,9e-05,11.23478]
[1777081882508,34.86,77572.36,0.0,0.89325,9e-05,11.22353]
[1777081887542,34.86,77575.74,0.0,0.89356,9e-05,11.2002]
[1777081892578,34.86,77578.81,0.0,0.89388,9e-05,11.17446]
[1777081897613,34.85,77577.84,0.0,0.89382,9e-05,11.17902]
[1777081907682,34.85,77577.22,0.0,0.89381,9e-05,11.17999]
[1777081912718,34.84,77576.41,0.0,0.89376,9e-05,11.18376]
[1777081917755,34.84,77564.17,0.0,0.89271,9e-05,11.26122]
[1777081918762,34.84,77561.16,0.0,0.89245,9e-05,11.28045]
[1777081920773,34.84,77555.9,0.0,0.892,9e-05,11.31396]
[1777081925815,34.84,77558.25,0.0,0.89222,9e-05,11.29751]
[1777081930851,34.83,77559.82,0.0,0.89238,9e-05,11.28547]
[1777081935886,34.83,77560.9,0.0,0.8925,9e-05,11.27638]
[1777081940920,34.83,77561.08,0.0,0.89255,9e-05,11.27316]
[1777081942934,34.82,77570.43,0.0,0.89337,9e-05,11.21249]
[1777081948975,34.82,77571.23,0.0,0.89344,9e-05,11.20684]
[1777081954011,34.82,77572.28,0.0,0.89357,9e-05,11.19532]
[1777081960052,34.82,77573.08,0.0,0.89365,9e-05,11.18927]
[1777081965089,34.82,77574.01,0.0,0.89374,9e-05,11.18266]
[1777081970122,34.82,77573.48,0.0,0.89371,9e-05,11.18542]
[1777081975158,34.82,77572.63,0.0,0.89364,9e-05,11.19018]
[1777081983214,34.81,77572.77,0.0,0.89367,9e-05,11.18828]
[1777081990113,34.81,77572.73,0.0,0.89368,9e-05,11.18755]
[1777081995299,34.81,77566.89,0.0,0.89318,9e-05,11.2245]
[1777082000333,34.81,77563.05,0.0,0.89285,9e-05,11.24863]
[1777082005368,34.81,77560.71,0.0,0.89265,9e-05,11.26337]
[1777082010404,34.81,77560.77,0.0,0.89266,9e-05,11.26268]
[1777082015439,34.81,77559.34,0.0,0.89258,9e-05,11.26723]
[1777082020474,34.81,77556.26,0.0,0.89231,9e-05,11.28662]
[1777082025508,34.81,77549.47,0.0,0.89173,9e-05,11.32984]
[1777082029537,34.81,77543.38,0.0,0.8912,9e-05,11.3688]
[1777082035579,34.8,77543.28,0.0,0.8912,9e-05,11.36885]
[1777082040614,34.8,77542.38,0.0,0.89113,9e-05,11.37406]
[1777082045649,34.8,77542.75,0.0,0.89117,9e-05,11.37066]
[1777082050686,34.8,77541.35,0.0,0.89107,9e-05,11.37851]
[1777082057732,34.8,77541.57,0.0,0.89111,9e-05,11.37537]
[1777082062768,34.79,77541.92,0.0,0.89115,9e-05,11.37188]
[1777082067803,34.79,77540.76,0.0,0.89107,9e-05,11.37815]
[1777082072840,34.79,77542.01,0.0,0.89123,9e-05,11.36448]
[1777082077873,34.79,77544.83,0.0,0.89149,9e-05,11.34521]
[1777082082907,34.78,77545.04,0.0,0.89151,9e-05,11.34354]
[1777082088951,34.78,77544.57,0.0,0.89148,9e-05,11.34623]
[1777082093988,34.78,77550.99,0.0,0.89204,9e-05,11.30445]
[1777082099022,34.78,77547.55,0.0,0.89175,9e-05,11.32614]
[1777082104058,34.78,77545.18,0.0,0.89154,9e-05,11.34127]
[1777082109092,34.78,77544.78,0.0,0.89151,9e-05,11.34352]
[1777082115133,34.78,77543.58,0.0,0.89142,9e-05,11.35072]
[1777082120170,34.78,77543.46,0.0,0.89141,9e-05,11.3508]
[1777082125204,34.78,77542.93,0.0,0.89138,9e-05,11.35314]
[1777082130239,34.77,77542.56,0.0,0.89137,9e-05,11.35422]
[1777082135277,34.77,77538.43,0.0,0.89105,9e-05,11.37543]
[1777082140309,34.77,77537.75,0.0,0.891,9e-05,11.37941]
[1777082144336,34.77,77532.69,0.0,0.89055,9e-05,11.41258]
[1777082150380,34.77,77534.86,0.0,0.89072,9e-05,11.40012]
[1777082155415,34.78,77534.89,0.0,0.8907,9e-05,11.40146]
[1777082161308,34.78,77535.13,0.0,0.89069,9e-05,11.40208]
[1777082166495,34.79,77535.4,0.0,0.89069,9e-05,11.40216]
[1777082176563,34.79,77536.57,0.0,0.89075,9e-05,11.39829]
[1777082181599,34.8,77538.08,0.0,0.89085,9e-05,11.39043]
[1777082187641,34.8,77539.25,0.0,0.89092,9e-05,11.38528]
[1777082198718,34.81,77539.41,0.0,0.89091,9e-05,11.38431]
[1777082203753,34.82,77539.13,0.0,0.89086,9e-05,11.38813]
[1777082208788,34.82,77539.13,0.0,0.89084,9e-05,11.39012]
[1777082213823,34.82,77539.29,0.0,0.89082,9e-05,11.39107]
[1777082218859,34.83,77539.01,0.0,0.89077,9e-05,11.39485]
[1777082223894,34.83,77538.75,0.0,0.89072,9e-05,11.39847]
[1777082228928,34.84,77539.0,0.0,0.89072,9e-05,11.39878]
[1777082233963,34.84,77538.87,0.0,0.89068,9e-05,11.40153]
[1777082238998,34.84,77539.05,0.0,0.89067,9e-05,11.40226]
[1777082245041,34.85,77539.26,0.0,0.89066,9e-05,11.40316]
[1777082250076,34.85,77539.17,0.0,0.89063,9e-05,11.40561]
[1777082255116,34.86,77539.06,0.0,0.89063,9e-05,11.40382]
[1777082262044,34.86,77539.22,0.0,0.89061,9e-05,11.40538]
[1777082267198,34.87,77538.0,0.0,0.89048,9e-05,11.41509]
[1777082276263,34.87,77538.65,0.0,0.89049,9e-05,11.41408]
[1777082281296,34.88,77538.57,0.0,0.89046,9e-05,11.41637]
[1777082286332,34.88,77538.1,0.0,0.8904,9e-05,11.42114]
[1777082292374,34.88,77536.88,0.0,0.89026,9e-05,11.43137]
[1777082298431,34.89,77537.29,0.0,0.89027,9e-05,11.43071]
[1777082311524,34.9,77537.85,0.0,0.89029,9e-05,11.42705]
[1777082316558,34.9,77537.58,0.0,0.89025,9e-05,11.43044]
[1777082322476,34.9,77537.55,0.0,0.89022,9e-05,11.43258]
[1777082327634,34.91,77537.62,0.0,0.8902,9e-05,11.43373]
[1777082334683,34.91,77537.93,0.0,0.8902,9e-05,11.43396]
[1777082339718,34.92,77537.38,0.0,0.89013,9e-05,11.43907]
[1777082344753,34.92,77533.2,0.0,0.88974,9e-05,11.46745]
[1777082349788,34.92,77534.12,0.0,0.88981,9e-05,11.46283]
[1777082356838,34.93,77535.16,0.0,0.88987,9e-05,11.45801]
[1777082361873,34.93,77534.27,0.0,0.88978,9e-05,11.46508]
[1777082367915,34.93,77535.06,0.0,0.88983,9e-05,11.46152]
[1777082373958,34.93,77535.81,0.0,0.88991,9e-05,11.45389]
[1777082381006,34.94,77535.97,0.0,0.8899,9e-05,11.45472]
[1777082386041,34.94,77535.54,0.0,0.88984,9e-05,11.45881]
[1777082391077,34.94,77534.94,0.0,0.88977,9e-05,11.46394]
[1777082396114,34.95,77535.53,0.0,0.8898,9e-05,11.4614]
[1777082401157,34.95,77535.91,0.0,0.88982,9e-05,11.46019]
[1777082404175,34.95,77541.97,0.0,0.89035,9e-05,11.42187]
[1777082411224,34.95,77541.57,0.0,0.89028,9e-05,11.42658]
[1777082418271,34.96,77540.69,0.0,0.89018,9e-05,11.4343]
[1777082424316,34.96,77539.91,0.0,0.89009,9e-05,11.44104]
[1777082433376,34.97,77538.96,0.0,0.89,9e-05,11.4453]
[1777082438411,34.97,77538.96,0.0,0.88999,9e-05,11.44667]
[1777082443447,34.97,77539.32,0.0,0.89,9e-05,11.44576]
[1777082448483,34.98,77538.0,0.0,0.88986,9e-05,11.45563]
[1777082457544,34.98,77537.32,0.0,0.88979,9e-05,11.46116]
[1777082463461,34.98,77534.36,0.0,0.88952,9e-05,11.48076]
[1777082470669,34.98,77534.67,0.0,0.88954,9e-05,11.47937]
[1777082477721,34.98,77534.83,0.0,0.88954,9e-05,11.47891]
[1777082483602,34.98,77535.23,0.0,0.88957,9e-05,11.47685]
[1777082490813,34.98,77535.51,0.0,0.88959,9e-05,11.47565]
[1777082495849,34.99,77536.18,0.0,0.88968,9e-05,11.46741]
[1777082500883,34.99,77539.84,0.0,0.88999,9e-05,11.44445]
[1777082505917,34.99,77539.84,0.0,0.88998,9e-05,11.44519]
[1777082510952,34.99,77539.16,0.0,0.88991,9e-05,11.45025]
[1777082521030,34.99,77537.38,0.0,0.88974,9e-05,11.46303]
[1777082526068,34.99,77536.59,0.0,0.88966,9e-05,11.46869]
[1777082533118,35.0,77537.43,0.0,0.88972,9e-05,11.4641]
[1777082538154,35.0,77536.66,0.0,0.88965,9e-05,11.46963]
[1777082543187,35.0,77536.63,0.0,0.88964,9e-05,11.47037]
[1777082545202,35.0,77542.17,0.0,0.89012,9e-05,11.43499]
[1777082551244,35.0,77542.66,0.0,0.89019,9e-05,11.42848]
[1777082556279,35.0,77541.96,0.0,0.89012,9e-05,11.43382]
[1777082561315,35.0,77541.66,0.0,0.89008,9e-05,11.43658]
[1777082569199,35.01,77541.98,0.0,0.89009,9e-05,11.43583]
[1777082574408,35.01,77541.65,0.0,0.89005,9e-05,11.43878]
[1777082580448,35.01,77539.32,0.0,0.88983,9e-05,11.4546]
[1777082585484,35.01,77540.42,0.0,0.88992,9e-05,11.44818]
[1777082590518,35.01,77540.75,0.0,0.88994,9e-05,11.44675]
[1777082595554,35.01,77537.39,0.0,0.88964,9e-05,11.469]
[1777082603610,35.02,77538.43,0.0,0.88972,9e-05,11.46322]
[1777082609478,35.02,77538.27,0.0,0.88969,9e-05,11.46498]
[1777082614686,35.02,77539.51,0.0,0.88983,9e-05,11.45325]
[1777082619728,35.02,77524.09,0.0,0.88845,9e-05,11.55365]
[1777082620744,35.02,77513.49,0.0,0.8875,9e-05,11.62233]
[1777082621749,35.02,77504.11,0.0,0.88665,9e-05,11.68311]
[1777082622755,35.02,77495.27,0.0,0.88585,9e-05,11.7404]
[1777082623755,35.02,77493.54,0.0,0.88569,9e-05,11.7518]
[1777082627782,35.02,77499.14,0.0,0.88619,9e-05,11.71604]
[1777082630803,35.02,77505.11,0.0,0.88673,9e-05,11.6775]
[1777082635842,35.02,77507.93,0.0,0.887,9e-05,11.65828]
[1777082640874,35.02,77512.91,0.0,0.88745,9e-05,11.62531]
[1777082645909,35.02,77514.29,0.0,0.88759,9e-05,11.61563]
[1777082650943,35.02,77514.74,0.0,0.88764,9e-05,11.6119]
[1777082655977,35.01,77515.59,0.0,0.88773,9e-05,11.60552]
[1777082661019,35.01,77512.25,0.0,0.88744,9e-05,11.62614]
[1777082666053,35.01,77513.96,0.0,0.88761,9e-05,11.61399]
[1777082671089,35.01,77513.81,0.0,0.88765,9e-05,11.60947]
[1777082677131,35.0,77514.42,0.0,0.88772,9e-05,11.60405]
[1777082682165,35.0,77515.22,0.0,0.88781,9e-05,11.59756]
[1777082687201,35.0,77510.5,0.0,0.88741,9e-05,11.62674]
[1777082692236,35.0,77507.68,0.0,0.88717,9e-05,11.64357]
[1777082697271,34.99,77507.47,0.0,0.88717,9e-05,11.64364]
[1777082702305,34.99,77509.47,0.0,0.88737,9e-05,11.62952]
[1777082707341,34.99,77507.38,0.0,0.88719,9e-05,11.64194]
[1777082712375,34.99,77506.06,0.0,0.88709,9e-05,11.64934]
[1777082717415,34.98,77503.32,0.0,0.88686,9e-05,11.66585]
[1777082722446,34.98,77502.6,0.0,0.88681,9e-05,11.66922]
[1777082727496,34.98,77502.02,0.0,0.88678,9e-05,11.67169]
[1777082732528,34.98,77508.29,0.0,0.88739,9e-05,11.6254]
[1777082737565,34.97,77508.74,0.0,0.88745,9e-05,11.62151]
[1777082742599,34.97,77511.06,0.0,0.88767,9e-05,11.60559]
[1777082747635,34.97,77512.7,0.0,0.88783,9e-05,11.59415]
[1777082753675,34.97,77515.49,0.0,0.88809,9e-05,11.57522]
[1777082755689,34.97,77521.63,0.0,0.88864,9e-05,11.53526]
[1777082760725,34.97,77523.32,0.0,0.8888,9e-05,11.52386]
[1777082765762,34.97,77525.55,0.0,0.889,9e-05,11.50897]
[1777082771802,34.96,77525.65,0.0,0.88902,9e-05,11.50772]
[1777082776837,34.96,77526.78,0.0,0.88913,9e-05,11.49989]
[1777082782879,34.96,77528.27,0.0,0.88927,9e-05,11.48964]
[1777082789928,34.96,77530.07,0.0,0.88944,9e-05,11.47734]
[1777082795975,34.96,77531.56,0.0,0.88961,9e-05,11.46279]
[1777082801010,34.96,77532.27,0.0,0.88968,9e-05,11.45786]
[1777082807054,34.96,77533.41,0.0,0.88978,9e-05,11.4502]
[1777082812087,34.96,77532.8,0.0,0.88973,9e-05,11.45396]
[1777082817121,34.96,77533.42,0.0,0.88979,9e-05,11.44979]
[1777082822157,34.96,77534.47,0.0,0.88989,9e-05,11.44286]
[1777082828198,34.96,77536.28,0.0,0.89005,9e-05,11.43114]
[1777082834240,34.96,77536.67,0.0,0.89008,9e-05,11.42862]
[1777082841098,34.96,77535.83,0.0,0.89001,9e-05,11.4341]
[1777082844311,34.96,77540.46,0.0,0.89041,9e-05,11.40439]
[1777082849345,34.96,77538.87,0.0,0.89027,9e-05,11.41496]
[1777082854381,34.96,77537.73,0.0,0.8902,9e-05,11.41825]
[1777082860423,34.96,77537.77,0.0,0.89019,9e-05,11.41848]
[1777082863445,34.96,77532.05,0.0,0.88969,9e-05,11.45555]
[1777082870492,34.96,77531.81,0.0,0.88966,9e-05,11.4574]
[1777082875530,34.96,77531.91,0.0,0.88967,9e-05,11.45701]
[1777082881569,34.96,77529.98,0.0,0.88949,9e-05,11.46968]
[1777082886605,34.96,77530.54,0.0,0.88955,9e-05,11.46581]
[1777082891640,34.96,77530.47,0.0,0.88955,9e-05,11.46539]
[1777082896674,34.96,77530.41,0.0,0.88956,9e-05,11.4649]
[1777082902717,34.96,77530.66,0.0,0.88959,9e-05,11.4622]
[1777082904730,34.95,77536.33,0.0,0.8901,9e-05,11.42528]
[1777082909766,34.95,77536.65,0.0,0.89014,9e-05,11.42264]
[1777082915809,34.95,77536.66,0.0,0.89018,9e-05,11.41753]
[1777082920843,34.95,77536.58,0.0,0.89018,9e-05,11.41752]
[1777082927895,34.95,77536.86,0.0,0.8902,9e-05,11.41584]
[1777082932930,34.95,77541.1,0.0,0.89057,9e-05,11.38907]
[1777082937965,34.95,77540.99,0.0,0.89055,9e-05,11.39052]
[1777082942999,34.95,77541.07,0.0,0.89055,9e-05,11.39044]
[1777082948037,34.95,77546.17,0.0,0.891,9e-05,11.35759]
[1777082949043,34.95,77557.74,0.0,0.89202,9e-05,11.28324]
[1777082950051,34.96,77563.89,0.0,0.89255,9e-05,11.24392]
[1777082952063,34.96,77563.24,0.0,0.89249,9e-05,11.24852]
[1777082957099,34.96,77561.43,0.0,0.89232,9e-05,11.26118]
[1777082963146,34.96,77559.17,0.0,0.8921,9e-05,11.27714]
[1777082968176,34.96,77557.05,0.0,0.8919,9e-05,11.29175]
[1777082973211,34.97,77556.08,0.0,0.89184,9e-05,11.2946]
[1777082978245,34.97,77554.91,0.0,0.89172,9e-05,11.30313]
[1777082983286,34.97,77553.41,0.0,0.89158,9e-05,11.31378]
[1777082988321,34.97,77549.87,0.0,0.89125,9e-05,11.33754]
[1777082993354,34.97,77547.21,0.0,0.89101,9e-05,11.35545]
[1777082998389,34.97,77546.76,0.0,0.89096,9e-05,11.35917]
[1777083004432,34.98,77542.18,0.0,0.89054,9e-05,11.38951]
[1777083012302,34.98,77541.23,0.0,0.89045,9e-05,11.3967]
[1777083022368,34.98,77540.52,0.0,0.89036,9e-05,11.40266]
[1777083028600,34.98,77539.85,0.0,0.89029,9e-05,11.40782]
[1777083033634,34.99,77539.73,0.0,0.89031,9e-05,11.40494]
[1777083038670,34.99,77539.96,0.0,0.89032,9e-05,11.40421]
[1777083044712,34.99,77539.74,0.0,0.89029,9e-05,11.40655]
[1777083051766,34.99,77538.93,0.0,0.8902,9e-05,11.41282]
[1777083053775,34.99,77546.83,0.0,0.89089,9e-05,11.36236]
[1777083060823,34.99,77546.38,0.0,0.89083,9e-05,11.36685]
[1777083066866,35.0,77545.63,0.0,0.89075,9e-05,11.37293]
[1777083071901,35.0,77544.92,0.0,0.89067,9e-05,11.37847]
[1777083076936,35.0,77551.25,0.0,0.89122,9e-05,11.33868]
[1777083077945,35.0,77556.63,0.0,0.89169,9e-05,11.30438]
[1777083082979,35.0,77556.77,0.0,0.89168,9e-05,11.30493]
[1777083088015,35.01,77555.71,0.0,0.89157,9e-05,11.3131]
[1777083093050,35.01,77554.34,0.0,0.89147,9e-05,11.3188]
[1777083098090,35.01,77553.56,0.0,0.89138,9e-05,11.32503]
[1777083103119,35.02,77552.31,0.0,0.89126,9e-05,11.33419]
[1777083108153,35.02,77552.62,0.0,0.89127,9e-05,11.33327]
[1777083114196,35.02,77553.08,0.0,0.89129,9e-05,11.33155]
[1777083119232,35.02,77553.21,0.0,0.89129,9e-05,11.3317]
[1777083124266,35.02,77553.06,0.0,0.89127,9e-05,11.33361]
[1777083129303,35.03,77553.09,0.0,0.89126,9e-05,11.33432]
[1777083134336,35.03,77553.04,0.0,0.89124,9e-05,11.33552]
[1777083140377,35.03,77553.06,0.0,0.89124,9e-05,11.33537]
[1777083146422,35.03,77556.39,0.0,0.89155,9e-05,11.31274]
[1777083151457,35.02,77558.07,0.0,0.89174,9e-05,11.29668]
[1777083157500,35.02,77560.57,0.0,0.89197,9e-05,11.27974]
[1777083162539,35.02,77562.91,0.0,0.89219,9e-05,11.26414]
[1777083167571,35.02,77563.32,0.0,0.89223,9e-05,11.26093]
[1777083173612,35.02,77565.37,0.0,0.89242,9e-05,11.24711]
[1777083174619,35.02,77579.58,0.0,0.89365,9e-05,11.15579]
[1777083175626,35.02,77579.29,0.0,0.89363,9e-05,11.15729]
[1777083179463,35.01,77584.56,0.0,0.8941,9e-05,11.12299]
[1777083182676,35.01,77589.92,0.0,0.89456,9e-05,11.08831]
[1777083186704,35.01,77598.74,0.0,0.89533,9e-05,11.03106]
[1777083187714,35.01,77604.86,0.0,0.89585,8e-05,10.99197]
[1777083192746,35.01,77601.74,0.0,0.8956,9e-05,11.01104]
[1777083197781,35.01,77599.93,0.0,0.89546,9e-05,11.02148]
[1777083202816,35.0,77602.73,0.0,0.89571,9e-05,11.00256]
[1777083207850,35.0,77607.64,0.0,0.89614,8e-05,10.97038]
[1777083213893,35.0,77608.53,0.0,0.89626,8e-05,10.95939]
[1777083218927,35.0,77609.7,0.0,0.89637,8e-05,10.95123]
[1777083223962,35.0,77610.38,0.0,0.89644,8e-05,10.94627]
[1777083228997,35.0,77610.48,0.0,0.89645,8e-05,10.94502]
[1777083234033,35.0,77610.79,0.0,0.89649,8e-05,10.94245]
[1777083239068,34.99,77611.22,0.0,0.89653,8e-05,10.93917]
[1777083244104,34.99,77611.12,0.0,0.89653,8e-05,10.93927]
[1777083249138,34.99,77611.86,0.0,0.8966,8e-05,10.93408]
[1777083251153,34.99,77619.03,0.0,0.89721,8e-05,10.88844]
[1777083256186,34.99,77617.81,0.0,0.8971,8e-05,10.896]
[1777083261221,34.99,77616.9,0.0,0.89703,8e-05,10.90151]
[1777083263238,34.99,77607.13,0.0,0.89621,8e-05,10.96337]
[1777083265249,34.99,77604.87,0.0,0.89602,8e-05,10.97742]
[1777083270285,34.99,77606.24,0.0,0.89615,8e-05,10.96792]
[1777083275320,34.99,77606.45,0.0,0.89621,8e-05,10.96146]
[1777083280355,34.99,77604.52,0.0,0.89606,8e-05,10.97298]
[1777083285389,34.98,77605.39,0.0,0.89614,8e-05,10.96663]
[1777083291433,34.98,77606.79,0.0,0.89627,8e-05,10.95709]
[1777083296479,34.98,77603.07,0.0,0.89596,8e-05,10.98035]
[1777083297485,34.98,77555.35,0.0,0.89185,9e-05,11.2852]
[1777083298483,34.98,77539.16,0.0,0.89042,9e-05,11.38918]
[1777083299490,34.98,77538.2,0.0,0.89034,9e-05,11.39509]
[1777083304525,34.98,77539.03,0.0,0.89043,9e-05,11.38841]
[1777083309564,34.98,77538.63,0.0,0.89042,9e-05,11.38973]
[1777083312582,34.97,77529.03,0.0,0.88957,9e-05,11.45126]
[1777083314596,34.98,77527.24,0.0,0.8894,9e-05,11.4634]
[1777083319630,34.98,77527.9,0.0,0.88945,9e-05,11.46029]
[1777083324665,34.98,77529.32,0.0,0.88956,9e-05,11.45181]
[1777083330519,34.98,77529.0,0.0,0.88954,9e-05,11.45393]
[1777083334735,34.98,77534.81,0.0,0.89008,9e-05,11.41219]
[1777083340589,34.98,77537.47,0.0,0.89031,9e-05,11.39545]
[1777083345811,34.98,77538.43,0.0,0.89039,9e-05,11.38976]
[1777083350847,34.98,77539.1,0.0,0.89044,9e-05,11.38591]
[1777083355883,34.98,77539.4,0.0,0.89046,9e-05,11.38447]
[1777083360920,34.98,77539.61,0.0,0.89048,9e-05,11.38361]
[1777083365953,34.99,77539.99,0.0,0.8905,9e-05,11.38167]
[1777083370987,34.99,77540.36,0.0,0.89053,9e-05,11.37982]
[1777083376022,34.99,77539.78,0.0,0.89047,9e-05,11.38405]
[1777083381057,34.99,77539.9,0.0,0.89047,9e-05,11.38378]
[1777083386093,34.99,77539.89,0.0,0.89047,9e-05,11.38435]
[1777083391128,34.99,77544.91,0.0,0.89094,9e-05,11.34827]
[1777083396162,34.99,77544.25,0.0,0.89087,9e-05,11.35326]
[1777083402204,34.99,77543.99,0.0,0.89083,9e-05,11.3558]
[1777083407244,35.0,77543.3,0.0,0.89076,9e-05,11.36097]
[1777083412276,35.0,77542.72,0.0,0.8907,9e-05,11.36543]
[1777083417310,35.0,77542.2,0.0,0.89065,9e-05,11.3695]
[1777083422347,35.0,77542.32,0.0,0.89065,9e-05,11.36945]
[1777083427383,35.0,77541.34,0.0,0.89055,9e-05,11.37648]
[1777083432416,35.0,77541.24,0.0,0.89053,9e-05,11.37783]
[1777083437452,35.01,77546.06,0.0,0.89095,9e-05,11.34763]
[1777083443493,35.01,77544.87,0.0,0.89083,9e-05,11.35643]
[1777083448528,35.01,77543.87,0.0,0.89073,9e-05,11.36379]
[1777083453563,35.01,77543.96,0.0,0.89076,9e-05,11.35977]
[1777083458599,35.01,77543.27,0.0,0.89068,9e-05,11.36517]
[1777083463634,35.02,77542.56,0.0,0.89061,9e-05,11.37068]
[1777083468669,35.02,77542.96,0.0,0.89063,9e-05,11.36905]
[1777083473709,35.02,77542.36,0.0,0.89057,9e-05,11.37388]
[1777083478746,35.02,77541.83,0.0,0.89051,9e-05,11.37806]
[1777083483775,35.02,77541.39,0.0,0.89047,9e-05,11.38093]
[1777083486796,35.02,77546.87,0.0,0.89095,9e-05,11.34584]
[1777083494852,35.02,77546.72,0.0,0.89093,9e-05,11.34759]
[1777083501717,35.02,77545.98,0.0,0.89085,9e-05,11.35303]
[1777083509957,35.03,77548.72,0.0,0.89108,9e-05,11.3367]
[1777083519022,35.03,77550.12,0.0,0.89121,9e-05,11.32486]
[1777083526070,35.03,77550.96,0.0,0.89127,9e-05,11.32077]
[1777083531927,35.04,77551.04,0.0,0.89126,9e-05,11.32141]
[1777083538155,35.04,77548.44,0.0,0.89102,9e-05,11.33924]
[1777083544201,35.04,77546.32,0.0,0.89082,9e-05,11.35391]
[1777083552253,35.04,77544.45,0.0,0.89063,9e-05,11.36735]
[1777083557288,35.04,77540.37,0.0,0.89026,9e-05,11.39421]
[1777083562324,35.04,77540.48,0.0,0.89027,9e-05,11.39365]
[1777083567358,35.04,77539.9,0.0,0.89022,9e-05,11.39753]
[1777083573400,35.05,77539.71,0.0,0.89023,9e-05,11.39459]
[1777083578435,35.05,77539.27,0.0,0.89019,9e-05,11.39762]
[1777083584476,35.05,77539.33,0.0,0.8902,9e-05,11.39749]
[1777083589511,35.05,77539.24,0.0,0.89018,9e-05,11.3983]
[1777083594548,35.05,77539.05,0.0,0.89016,9e-05,11.39974]
[1777083600595,35.05,77538.73,0.0,0.89013,9e-05,11.40206]
[1777083605628,35.05,77538.85,0.0,0.89014,9e-05,11.40152]
[1777083610660,35.05,77537.61,0.0,0.89003,9e-05,11.40969]
[1777083615696,35.05,77537.55,0.0,0.89002,9e-05,11.41025]
[1777083622560,35.05,77537.33,0.0,0.88999,9e-05,11.41254]
[1777083628790,35.05,77537.42,0.0,0.88998,9e-05,11.41291]
[1777083635839,35.06,77537.56,0.0,0.89002,9e-05,11.40878]
[1777083640873,35.06,77537.48,0.0,0.89,9e-05,11.40976]
[1777083645910,35.06,77537.61,0.0,0.89001,9e-05,11.40914]
[1777083651950,35.05,77537.52,0.0,0.89002,9e-05,11.4084]
[1777083659033,35.05,77536.18,0.0,0.88991,9e-05,11.41646]
[1777083664063,35.05,77536.47,0.0,0.88994,9e-05,11.41423]
[1777083669098,35.05,77536.76,0.0,0.88997,9e-05,11.41205]
[1777083674133,35.05,77536.73,0.0,0.88997,9e-05,11.41179]
[1777083680174,35.05,77536.76,0.0,0.89,9e-05,11.41001]
[1777083692258,35.04,77537.03,0.0,0.8901,9e-05,11.40094]
[1777083697295,35.04,77537.21,0.0,0.89013,9e-05,11.39869]
[1777083704346,35.04,77537.27,0.0,0.89015,9e-05,11.39737]
[1777083714413,35.04,77537.39,0.0,0.89015,9e-05,11.39717]
[1777083720459,35.04,77537.47,0.0,0.89015,9e-05,11.39701]
[1777083728513,35.04,77536.25,0.0,0.89004,9e-05,11.40528]
[1777083735349,35.04,77536.37,0.0,0.89004,9e-05,11.40484]
[1777083740598,35.04,77534.78,0.0,0.8899,9e-05,11.41531]
[1777083745636,35.04,77533.08,0.0,0.88975,9e-05,11.42638]
[1777083750669,35.04,77533.37,0.0,0.88977,9e-05,11.42435]
[1777083755705,35.04,77533.33,0.0,0.88982,9e-05,11.41905]
[1777083760738,35.04,77535.18,0.0,0.89,9e-05,11.40607]
[1777083765772,35.03,77535.04,0.0,0.89,9e-05,11.40597]
[1777083771817,35.03,77536.41,0.0,0.89014,9e-05,11.39598]
[1777083776850,35.03,77538.31,0.0,0.89032,9e-05,11.38283]
[1777083781886,35.03,77538.84,0.0,0.89037,9e-05,11.37913]
[1777083787927,35.03,77540.34,0.0,0.8905,9e-05,11.36966]
[1777083795982,35.03,77540.87,0.0,0.89053,9e-05,11.36722]
[1777083801019,35.03,77541.38,0.0,0.89057,9e-05,11.36477]
[1777083806054,35.03,77541.96,0.0,0.89061,9e-05,11.36135]
[1777083812096,35.03,77541.79,0.0,0.89063,9e-05,11.35831]
[1777083819145,35.04,77542.07,0.0,0.89064,9e-05,11.35795]
[1777083823172,35.04,77547.62,0.0,0.89111,9e-05,11.32302]
[1777083829008,35.04,77547.23,0.0,0.89108,9e-05,11.32588]
[1777083836265,35.04,77547.84,0.0,0.89113,9e-05,11.32192]
[1777083841300,35.04,77548.83,0.0,0.89122,9e-05,11.3155]
[1777083842308,35.04,77559.78,0.0,0.89218,9e-05,11.24519]
[1777083847342,35.04,77564.65,0.0,0.89261,9e-05,11.21367]
[1777083859426,35.04,77568.19,0.0,0.89293,9e-05,11.18993]
[1777083865467,35.03,77572.46,0.0,0.89331,9e-05,11.16202]
[1777083869288,35.03,77574.99,0.0,0.89353,9e-05,11.14548]
[1777083875535,35.03,77577.76,0.0,0.89381,9e-05,11.12289]
[1777083882587,35.03,77580.16,0.0,0.89402,9e-05,11.10699]
[1777083887623,35.03,77583.23,0.0,0.89429,9e-05,11.08703]
[1777083892657,35.03,77585.92,0.0,0.89453,9e-05,11.06957]
[1777083897693,35.03,77586.31,0.0,0.89457,9e-05,11.06681]
[1777083902729,35.03,77586.4,0.0,0.89458,9e-05,11.06593]
[1777083908770,35.03,77587.68,0.0,0.89469,9e-05,11.0574]
[1777083913804,35.03,77587.83,0.0,0.89471,9e-05,11.05612]
[1777083918839,35.03,77587.83,0.0,0.89471,9e-05,11.05579]
[1777083923874,35.03,77587.72,0.0,0.89471,9e-05,11.05614]
[1777083929917,35.03,77587.72,0.0,0.89472,9e-05,11.05568]
[1777083934951,35.02,77585.55,0.0,0.89457,9e-05,11.06477]
[1777083940994,35.02,77583.22,0.0,0.89438,9e-05,11.07914]
[1777083947037,35.02,77581.57,0.0,0.89424,9e-05,11.08912]
[1777083952071,35.02,77579.64,0.0,0.89408,9e-05,11.10094]
[1777083957107,35.02,77586.26,0.0,0.89466,9e-05,11.05823]
[1777083958114,35.02,77591.62,0.0,0.89512,9e-05,11.02381]
[1777083963149,35.02,77590.88,0.0,0.89507,9e-05,11.02737]
[1777083968183,35.01,77591.88,0.0,0.89517,9e-05,11.01984]
[1777083973218,35.01,77592.61,0.0,0.89525,9e-05,11.01404]
[1777083980268,35.01,77592.63,0.0,0.89527,9e-05,11.01235]
[1777083985306,35.01,77592.53,0.0,0.89528,9e-05,11.01166]
[1777083991350,35.0,77592.46,0.0,0.89533,9e-05,11.00643]
[1777083996381,35.0,77592.88,0.0,0.89538,9e-05,11.00268]
[1777084004436,35.0,77592.62,0.0,0.89538,9e-05,11.00265]
[1777084010271,35.0,77592.57,0.0,0.89539,9e-05,11.00193]
[1777084015514,34.99,77592.68,0.0,0.89541,9e-05,10.99998]
[1777084020548,34.99,77592.95,0.0,0.89545,9e-05,10.99725]
[1777084025583,34.99,77595.34,0.0,0.89566,9e-05,10.9811]
[1777084030619,34.99,77600.95,0.0,0.89615,8e-05,10.94465]
[1777084034647,34.99,77609.57,0.0,0.89689,8e-05,10.88961]
[1777084036666,34.99,77612.66,0.0,0.89715,8e-05,10.86987]
[1777084041697,34.99,77612.9,0.0,0.89718,8e-05,10.86774]
[1777084046731,34.98,77615.97,0.0,0.89744,8e-05,10.84779]
[1777084051766,34.98,77616.5,0.0,0.89753,8e-05,10.83971]
[1777084056801,34.98,77616.05,0.0,0.89749,8e-05,10.84222]
[1777084061836,34.98,77614.98,0.0,0.89741,8e-05,10.84868]
[1777084066872,34.98,77614.25,0.0,0.89735,8e-05,10.85301]
[1777084071912,34.98,77613.58,0.0,0.8973,8e-05,10.85699]
[1777084077955,34.98,77615.06,0.0,0.89742,8e-05,10.84738]
[1777084082990,34.98,77614.65,0.0,0.89739,8e-05,10.84984]
[1777084088024,34.98,77622.01,0.0,0.89801,8e-05,10.80318]
[1777084089034,34.98,77627.42,0.0,0.89846,8e-05,10.76901]
[1777084094069,34.98,77629.32,0.0,0.89862,8e-05,10.75745]
[1777084099103,34.98,77628.99,0.0,0.89859,8e-05,10.75981]
[1777084104139,34.98,77630.04,0.0,0.89867,8e-05,10.75342]
[1777084110180,34.98,77630.73,0.0,0.89872,8e-05,10.7494]
[1777084115217,34.98,77631.64,0.0,0.89883,8e-05,10.73964]
[1777084121257,34.98,77628.51,0.0,0.89856,8e-05,10.75969]
[1777084127300,34.98,77628.26,0.0,0.89854,8e-05,10.76154]
[1777084132335,34.99,77624.95,0.0,0.89826,8e-05,10.78261]
[1777084137370,34.99,77623.3,0.0,0.89812,8e-05,10.79315]
[1777084142404,34.99,77622.0,0.0,0.89801,8e-05,10.80143]
[1777084147439,34.99,77620.56,0.0,0.89789,8e-05,10.81057]
[1777084161329,34.99,77616.93,0.0,0.89759,8e-05,10.83356]
[1777084166573,34.99,77616.5,0.0,0.89755,8e-05,10.83629]
[1777084171609,34.99,77616.05,0.0,0.89755,8e-05,10.83481]
[1777084177653,34.99,77615.84,0.0,0.89753,8e-05,10.83622]
[1777084183694,34.99,77615.65,0.0,0.89751,8e-05,10.8376]
[1777084188729,34.99,77615.74,0.0,0.89751,8e-05,10.83724]
[1777084194775,34.99,77615.77,0.0,0.89751,8e-05,10.83737]
[1777084199809,34.99,77616.35,0.0,0.89756,8e-05,10.83403]
[1777084206859,34.99,77616.77,0.0,0.89759,8e-05,10.8319]
[1777084211894,34.99,77618.07,0.0,0.89769,8e-05,10.82409]
[1777084217939,34.99,77617.36,0.0,0.89762,8e-05,10.82913]
[1777084222971,34.99,77616.89,0.0,0.89758,8e-05,10.83255]
[1777084229012,34.99,77616.91,0.0,0.89757,8e-05,10.83296]
[1777084234047,34.99,77616.61,0.0,0.89758,8e-05,10.83096]
[1777084239082,34.99,77616.91,0.0,0.89759,8e-05,10.82951]
[1777084244117,35.0,77616.67,0.0,0.89757,8e-05,10.83147]
[1777084249153,35.0,77615.92,0.0,0.8975,8e-05,10.83666]
[1777084254189,35.0,77614.35,0.0,0.89736,8e-05,10.84702]
[1777084260231,35.0,77612.11,0.0,0.89717,8e-05,10.8615]
[1777084265270,35.0,77611.67,0.0,0.89713,8e-05,10.86443]
[1777084274330,35.0,77611.17,0.0,0.89709,8e-05,10.86771]
[1777084279364,35.0,77608.19,0.0,0.89684,8e-05,10.88655]
[1777084284399,35.0,77609.73,0.0,0.89697,8e-05,10.87665]
[1777084290442,35.0,77609.83,0.0,0.89698,8e-05,10.87581]
[1777084296484,35.0,77610.14,0.0,0.89704,8e-05,10.86927]
[1777084301518,35.0,77612.36,0.0,0.89723,8e-05,10.85507]
[1777084306553,35.0,77612.6,0.0,0.89725,8e-05,10.85343]
[1777084311589,35.0,77615.76,0.0,0.89752,8e-05,10.83332]
[1777084313605,35.0,77618.72,0.0,0.89777,8e-05,10.81466]
[1777084319645,35.0,77619.36,0.0,0.89782,8e-05,10.81108]
[1777084324684,35.0,77619.25,0.0,0.8978,8e-05,10.81219]
[1777084330515,35.0,77619.05,0.0,0.89778,8e-05,10.8139]
[1777084335759,35.0,77620.84,0.0,0.89792,8e-05,10.80323]
[1777084340794,35.0,77625.59,0.0,0.89831,8e-05,10.77381]
[1777084343815,35.0,77630.74,0.0,0.89874,8e-05,10.74175]
[1777084348849,35.0,77632.79,0.0,0.8989,8e-05,10.72955]
[1777084353884,35.01,77635.86,0.0,0.89918,8e-05,10.70662]
[1777084355899,35.01,77641.35,0.0,0.89963,8e-05,10.67243]
[1777084360933,35.01,77643.53,0.0,0.8998,8e-05,10.65974]
[1777084365969,35.01,77644.44,0.0,0.89986,8e-05,10.65503]
[1777084371006,35.01,77645.08,0.0,0.8999,8e-05,10.65201]
[1777084377046,35.01,77641.56,0.0,0.89959,8e-05,10.67507]
[1777084382083,35.02,77642.97,0.0,0.8997,8e-05,10.66699]
[1777084387116,35.02,77644.2,0.0,0.89979,8e-05,10.66011]
[1777084392151,35.02,77645.38,0.0,0.89988,8e-05,10.65358]
[1777084397185,35.02,77646.25,0.0,0.89994,8e-05,10.64903]
[1777084402221,35.02,77648.89,0.0,0.90014,8e-05,10.6334]
[1777084407260,35.03,77651.99,0.0,0.90039,8e-05,10.61499]
[1777084412291,35.03,77652.99,0.0,0.90049,8e-05,10.60561]
[1777084417326,35.03,77649.28,0.0,0.90017,8e-05,10.63016]
[1777084422361,35.03,77645.56,0.0,0.89984,8e-05,10.65476]
[1777084430417,35.04,77641.03,0.0,0.89944,8e-05,10.68518]
[1777084436459,35.04,77637.47,0.0,0.89913,8e-05,10.709]
[1777084441495,35.04,77632.47,0.0,0.8987,8e-05,10.74161]
[1777084447536,35.05,77631.25,0.0,0.89858,8e-05,10.75045]
[1777084453577,35.05,77631.16,0.0,0.89856,8e-05,10.75204]
[1777084460627,35.05,77629.56,0.0,0.89841,8e-05,10.76313]
[1777084470697,35.05,77625.64,0.0,0.89807,8e-05,10.78921]
[1777084475731,35.05,77622.82,0.0,0.89786,8e-05,10.80334]
[1777084481573,35.05,77618.47,0.0,0.89748,8e-05,10.83141]
[1777084486816,35.06,77617.94,0.0,0.89743,8e-05,10.83522]
[1777084497889,35.06,77616.84,0.0,0.89733,8e-05,10.84289]
[1777084509977,35.06,77615.04,0.0,0.89718,8e-05,10.85459]
[1777084512995,35.06,77611.25,0.0,0.89686,8e-05,10.87854]
[1777084516018,35.06,77605.68,0.0,0.89639,8e-05,10.91358]
[1777084521855,35.06,77605.39,0.0,0.89637,8e-05,10.91487]
[1777084527093,35.05,77609.33,0.0,0.89671,8e-05,10.88929]
[1777084532127,35.05,77610.14,0.0,0.89682,8e-05,10.87939]
[1777084538169,35.05,77610.72,0.0,0.89688,8e-05,10.8753]
[1777084543206,35.05,77611.08,0.0,0.89691,8e-05,10.8727]
[1777084545219,35.05,77618.81,0.0,0.89756,8e-05,10.82379]
[1777084552268,35.05,77618.58,0.0,0.89754,8e-05,10.82534]
[1777084557303,35.05,77618.01,0.0,0.89749,8e-05,10.82898]
[1777084562340,35.05,77617.95,0.0,0.89749,8e-05,10.82942]
[1777084567373,35.05,77616.84,0.0,0.89739,8e-05,10.83645]
[1777084573416,35.05,77613.99,0.0,0.89715,8e-05,10.85442]
[1777084580465,35.05,77613.95,0.0,0.89715,8e-05,10.85443]
[1777084585501,35.05,77612.77,0.0,0.89706,8e-05,10.86166]
[1777084592354,35.05,77612.73,0.0,0.89709,8e-05,10.85718]
[1777084598592,35.05,77612.67,0.0,0.89709,8e-05,10.85723]
[1777084603626,35.05,77612.95,0.0,0.89712,8e-05,10.85518]
[1777084609667,35.05,77612.7,0.0,0.8971,8e-05,10.85645]
[1777084614703,35.05,77612.7,0.0,0.89711,8e-05,10.85616]
[1777084619740,35.05,77612.56,0.0,0.8971,8e-05,10.85676]
[1777084625779,35.05,77612.12,0.0,0.89707,8e-05,10.85917]
[1777084630822,35.05,77612.56,0.0,0.89711,8e-05,10.85607]
[1777084635856,35.05,77612.78,0.0,0.89713,8e-05,10.8544]
[1777084640891,35.05,77612.82,0.0,0.89714,8e-05,10.85386]
[1777084651968,35.04,77614.02,0.0,0.89728,8e-05,10.84152]
[1777084658010,35.04,77614.48,0.0,0.89732,8e-05,10.83851]
[1777084663044,35.04,77614.65,0.0,0.89733,8e-05,10.8374]
[1777084668080,35.04,77612.96,0.0,0.89719,8e-05,10.84795]
[1777084674123,35.04,77612.3,0.0,0.89714,8e-05,10.85191]
[1777084679157,35.04,77612.27,0.0,0.89714,8e-05,10.8519]
[1777084685199,35.04,77611.81,0.0,0.89711,8e-05,10.85455]
[1777084691241,35.04,77615.75,0.0,0.89744,8e-05,10.82947]
[1777084696277,35.04,77615.89,0.0,0.89745,8e-05,10.82859]
[1777084703131,35.04,77615.83,0.0,0.89745,8e-05,10.82903]
[1777084710373,35.04,77615.62,0.0,0.89743,8e-05,10.83047]
[1777084717423,35.04,77615.88,0.0,0.89748,8e-05,10.82471]
[1777084722458,35.04,77615.98,0.0,0.89749,8e-05,10.82429]
[1777084730517,35.04,77615.94,0.0,0.89748,8e-05,10.8249]
[1777084737564,35.04,77616.29,0.0,0.8975,8e-05,10.82306]
[1777084742598,35.05,77616.14,0.0,0.89749,8e-05,10.82428]
[1777084749648,35.05,77616.25,0.0,0.89749,8e-05,10.82394]
[1777084755693,35.05,77616.13,0.0,0.89748,8e-05,10.8249]
[1777084760729,35.05,77615.64,0.0,0.89743,8e-05,10.8281]
[1777084765764,35.05,77614.84,0.0,0.89737,8e-05,10.8332]
[1777084770799,35.05,77614.22,0.0,0.89731,8e-05,10.83713]
[1777084776843,35.05,77613.99,0.0,0.89733,8e-05,10.83423]
[1777084781879,35.05,77613.7,0.0,0.89731,8e-05,10.83607]
[1777084786913,35.05,77613.86,0.0,0.89732,8e-05,10.83505]
[1777084793963,35.05,77612.74,0.0,0.89723,8e-05,10.84208]
[1777084795980,35.05,77613.31,0.0,0.89727,8e-05,10.83845]
[1777084798997,35.05,77613.17,0.0,0.89726,8e-05,10.83931]
[1777084804034,35.05,77612.87,0.0,0.89724,8e-05,10.84116]
[1777084813907,35.05,77612.68,0.0,0.89722,8e-05,10.84218]
[1777084821151,35.05,77612.56,0.0,0.89722,8e-05,10.84278]
[1777084826188,35.05,77611.73,0.0,0.89715,8e-05,10.84789]
[1777084831223,35.05,77612.39,0.0,0.89724,8e-05,10.83917]
[1777084838272,35.04,77612.34,0.0,0.89724,8e-05,10.83931]
[1777084844118,35.04,77612.46,0.0,0.89725,8e-05,10.83844]
[1777084850357,35.04,77610.64,0.0,0.8971,8e-05,10.84969]
[1777084858413,35.04,77609.95,0.0,0.89705,8e-05,10.85367]
[1777084863508,35.04,77610.86,0.0,0.89713,8e-05,10.8477]
[1777084869515,35.04,77611.17,0.0,0.89716,8e-05,10.84551]
[1777084881598,35.04,77612.46,0.0,0.89727,8e-05,10.83701]
[1777084886635,35.04,77612.35,0.0,0.89726,8e-05,10.83754]
[1777084891669,35.04,77611.62,0.0,0.89724,8e-05,10.83762]
[1777084896704,35.04,77610.63,0.0,0.89716,8e-05,10.84365]
[1777084901739,35.04,77611.45,0.0,0.89723,8e-05,10.83823]
[1777084906774,35.04,77611.65,0.0,0.89725,8e-05,10.83673]
[1777084912816,35.04,77611.77,0.0,0.89726,8e-05,10.83568]
[1777084920872,35.04,77611.65,0.0,0.89726,8e-05,10.83604]
[1777084925919,35.04,77610.31,0.0,0.89715,8e-05,10.84424]
[1777084931953,35.04,77610.49,0.0,0.89717,8e-05,10.84272]
[1777084937995,35.04,77610.44,0.0,0.89717,8e-05,10.84266]
[1777084943031,35.04,77610.69,0.0,0.89719,8e-05,10.84076]
[1777084948066,35.03,77610.87,0.0,0.89721,8e-05,10.8393]
[1777084953100,35.03,77610.92,0.0,0.89726,8e-05,10.8343]
[1777084960150,35.03,77611.22,0.0,0.89729,8e-05,10.83196]
[1777084966194,35.03,77611.24,0.0,0.89729,8e-05,10.83145]
[1777084974248,35.03,77611.5,0.0,0.89732,8e-05,10.8293]
[1777084980291,35.03,77612.78,0.0,0.89744,8e-05,10.82084]
[1777084985326,35.03,77612.33,0.0,0.8974,8e-05,10.82346]
[1777084990362,35.03,77612.26,0.0,0.8974,8e-05,10.82367]
[1777084997411,35.03,77612.12,0.0,0.89739,8e-05,10.82426]
[1777085003453,35.03,77612.11,0.0,0.89739,8e-05,10.82407]
[1777085010501,35.03,77612.12,0.0,0.8974,8e-05,10.82373]
[1777085019566,35.03,77611.72,0.0,0.8974,8e-05,10.82161]
[1777085025401,35.03,77610.67,0.0,0.89732,8e-05,10.82809]
[1777085030641,35.03,77610.21,0.0,0.89728,8e-05,10.83087]
[1777085038697,35.03,77609.52,0.0,0.89722,8e-05,10.83507]
[1777085043733,35.03,77609.61,0.0,0.89723,8e-05,10.83442]
[1777085048771,35.03,77609.33,0.0,0.89721,8e-05,10.83612]
[1777085055817,35.03,77609.18,0.0,0.8972,8e-05,10.83703]
[1777085065683,35.03,77608.7,0.0,0.89716,8e-05,10.8401]
[1777085071929,35.03,77608.35,0.0,0.89716,8e-05,10.83799]
[1777085076966,35.03,77608.57,0.0,0.89718,8e-05,10.83669]
[1777085081999,35.03,77608.25,0.0,0.89715,8e-05,10.83881]
[1777085088040,35.03,77607.93,0.0,0.89712,8e-05,10.84096]
[1777085095892,35.03,77607.8,0.0,0.89711,8e-05,10.84197]
[1777085105166,35.03,77607.5,0.0,0.89708,8e-05,10.84409]
[1777085116033,35.03,77607.37,0.0,0.89706,8e-05,10.84521]
[1777085126103,35.03,77607.04,0.0,0.89703,8e-05,10.84754]
[1777085132356,35.03,77605.6,0.0,0.89694,8e-05,10.85239]
[1777085138398,35.03,77605.66,0.0,0.89695,8e-05,10.85204]
[1777085146455,35.03,77605.72,0.0,0.89695,8e-05,10.8517]
[1777085155523,35.03,77603.37,0.0,0.89676,8e-05,10.86632]
[1777085163574,35.03,77604.17,0.0,0.89683,8e-05,10.86095]
[1777085169616,35.03,77604.64,0.0,0.89687,8e-05,10.85774]
[1777085176457,35.03,77604.84,0.0,0.89689,8e-05,10.85615]
[1777085186527,35.02,77605.39,0.0,0.89695,8e-05,10.85176]
[1777085191770,35.02,77605.38,0.0,0.89699,8e-05,10.84691]
[1777085201837,35.02,77605.75,0.0,0.89704,8e-05,10.84367]
[1777085208888,35.02,77605.99,0.0,0.89707,8e-05,10.84153]
[1777085215942,35.02,77605.12,0.0,0.897,8e-05,10.84635]
[1777085220973,35.02,77606.44,0.0,0.89712,8e-05,10.83751]
[1777085226008,35.02,77607.19,0.0,0.89719,8e-05,10.83235]
[1777085235073,35.02,77607.16,0.0,0.89719,8e-05,10.83176]
[1777085240106,35.01,77606.93,0.0,0.89718,8e-05,10.83278]
[1777085245142,35.01,77606.78,0.0,0.89717,8e-05,10.83324]
[1777085250176,35.01,77606.66,0.0,0.89717,8e-05,10.8335]
[1777085256219,35.01,77606.75,0.0,0.89722,8e-05,10.82797]
[1777085261252,35.01,77606.4,0.0,0.8972,8e-05,10.8297]
[1777085267090,35.01,77606.42,0.0,0.89721,8e-05,10.82896]
[1777085272331,35.01,77606.47,0.0,0.89722,8e-05,10.82814]
[1777085277364,35.01,77606.38,0.0,0.89722,8e-05,10.82831]
[1777085282404,35.01,77606.41,0.0,0.89722,8e-05,10.82775]
[1777085287434,35.01,77606.11,0.0,0.8972,8e-05,10.82928]
[1777085292470,35.0,77606.18,0.0,0.89721,8e-05,10.82845]
[1777085299518,35.0,77606.28,0.0,0.89723,8e-05,10.82726]
[1777085304554,35.0,77606.51,0.0,0.89725,8e-05,10.82539]
[1777085309590,35.0,77606.72,0.0,0.89728,8e-05,10.82365]
[1777085316639,35.0,77606.35,0.0,0.89729,8e-05,10.82105]
[1777085321676,35.0,77606.43,0.0,0.8973,8e-05,10.82005]
[1777085327513,35.0,77606.52,0.0,0.89731,8e-05,10.81908]
[1777085332752,35.0,77607.39,0.0,0.89739,8e-05,10.81308]
[1777085337788,35.0,77607.06,0.0,0.89737,8e-05,10.81479]
[1777085343831,35.0,77606.95,0.0,0.89737,8e-05,10.81501]
[1777085349874,35.0,77607.17,0.0,0.89739,8e-05,10.81317]
[1777085354908,34.99,77606.08,0.0,0.89731,8e-05,10.81973]
[1777085364978,34.99,77606.29,0.0,0.89733,8e-05,10.81778]
[1777085372028,34.99,77606.46,0.0,0.89738,8e-05,10.81204]
[1777085377864,34.99,77606.52,0.0,0.89739,8e-05,10.81149]
[1777085383105,34.99,77607.22,0.0,0.89745,8e-05,10.80696]
[1777085388140,34.99,77611.42,0.0,0.89781,8e-05,10.7805]
[1777085393175,34.99,77609.59,0.0,0.89765,8e-05,10.79217]
[1777085398210,34.99,77609.39,0.0,0.89763,8e-05,10.79352]
[1777085403244,34.99,77608.81,0.0,0.89758,8e-05,10.79726]
[1777085409286,34.99,77608.9,0.0,0.89759,8e-05,10.79677]
[1777085415333,34.99,77608.7,0.0,0.89757,8e-05,10.79808]
[1777085426405,34.99,77608.53,0.0,0.89756,8e-05,10.79919]
[1777085436475,34.99,77608.88,0.0,0.89762,8e-05,10.79266]
[1777085442520,34.99,77609.06,0.0,0.89764,8e-05,10.79146]
[1777085448358,34.99,77609.24,0.0,0.89765,8e-05,10.79017]
[1777085453599,34.99,77609.26,0.0,0.89766,8e-05,10.78989]
[1777085458634,34.99,77609.4,0.0,0.89767,8e-05,10.78881]
[1777085463669,34.99,77609.44,0.0,0.89768,8e-05,10.78835]
[1777085468705,34.99,77609.5,0.0,0.89769,8e-05,10.78774]
[1777085478573,34.99,77609.52,0.0,0.89769,8e-05,10.78711]
[1777085483811,34.99,77609.54,0.0,0.8977,8e-05,10.78673]
[1777085493880,34.99,77609.61,0.0,0.89775,8e-05,10.78143]
[1777085498914,34.99,77608.67,0.0,0.89767,8e-05,10.7871]
[1777085504957,34.99,77607.64,0.0,0.89759,8e-05,10.79331]
[1777085509992,34.99,77608.16,0.0,0.89763,8e-05,10.78974]
[1777085515031,34.99,77608.18,0.0,0.89764,8e-05,10.78936]
[1777085520062,34.99,77608.65,0.0,0.89768,8e-05,10.78617]
[1777085528922,34.99,77608.93,0.0,0.89771,8e-05,10.78415]
[1777085539197,34.98,77608.94,0.0,0.89771,8e-05,10.78384]
[1777085545241,34.98,77609.22,0.0,0.89774,8e-05,10.78203]
[1777085550274,34.98,77608.84,0.0,0.8977,8e-05,10.78451]
[1777085555309,34.99,77609.18,0.0,0.89777,8e-05,10.77815]
[1777085560345,34.99,77609.17,0.0,0.89776,8e-05,10.77843]
[1777085567393,34.99,77610.16,0.0,0.89784,8e-05,10.77258]
[1777085577464,34.99,77609.76,0.0,0.8978,8e-05,10.77578]
[1777085582501,34.99,77609.01,0.0,0.89773,8e-05,10.78087]
[1777085587535,34.99,77608.83,0.0,0.89771,8e-05,10.78236]
[1777085592569,34.99,77608.95,0.0,0.89772,8e-05,10.78198]
[1777085599412,34.99,77609.08,0.0,0.89772,8e-05,10.78168]
[1777085606669,34.99,77609.22,0.0,0.89772,8e-05,10.78134]
[1777085612710,34.99,77608.94,0.0,0.89773,8e-05,10.77924]
[1777085617746,34.99,77609.98,0.0,0.89781,8e-05,10.77311]
[1777085629831,35.0,77610.16,0.0,0.89781,8e-05,10.77313]
[1777085634865,35.0,77609.47,0.0,0.89775,8e-05,10.77796]
[1777085639899,35.0,77609.91,0.0,0.89778,8e-05,10.77564]
[1777085644938,35.0,77611.66,0.0,0.89792,8e-05,10.76507]
[1777085650977,35.0,77610.77,0.0,0.89783,8e-05,10.77139]
[1777085657020,35.0,77610.53,0.0,0.8978,8e-05,10.77366]
[1777085662055,35.0,77610.72,0.0,0.89781,8e-05,10.773]
[1777085667092,35.01,77614.65,0.0,0.89813,8e-05,10.74887]
[1777085675146,35.01,77613.67,0.0,0.89807,8e-05,10.75197]
[1777085680184,35.01,77610.02,0.0,0.89775,8e-05,10.77581]
[1777085686225,35.01,77609.46,0.0,0.8977,8e-05,10.78009]
[1777085698309,35.01,77609.44,0.0,0.89768,8e-05,10.78149]
[1777085705359,35.01,77608.91,0.0,0.89763,8e-05,10.78534]
[1777085711403,35.02,77607.18,0.0,0.89748,8e-05,10.79671]
[1777085716435,35.02,77605.41,0.0,0.89732,8e-05,10.80822]
[1777085723484,35.02,77603.61,0.0,0.89716,8e-05,10.81999]
[1777085728518,35.02,77602.24,0.0,0.89705,8e-05,10.82883]
[1777085733554,35.02,77600.83,0.0,0.89696,8e-05,10.83347]
[1777085740602,35.02,77600.16,0.0,0.8969,8e-05,10.83773]
[1777085747652,35.02,77599.57,0.0,0.89686,8e-05,10.84138]
[1777085751679,35.02,77595.11,0.0,0.89648,9e-05,10.86946]
[1777085756714,35.02,77595.44,0.0,0.89651,9e-05,10.86698]
[1777085761751,35.02,77596.34,0.0,0.89659,9e-05,10.86087]
[1777085767794,35.01,77596.31,0.0,0.8966,9e-05,10.86057]
[1777085772830,35.01,77598.08,0.0,0.89675,8e-05,10.84898]
[1777085777868,35.01,77597.74,0.0,0.89673,8e-05,10.85077]
[1777085782904,35.01,77600.12,0.0,0.89694,8e-05,10.83531]
[1777085787938,35.01,77600.12,0.0,0.89694,8e-05,10.83504]
[1777085793979,35.01,77604.92,0.0,0.89738,8e-05,10.80011]
[1777085799016,35.01,77605.78,0.0,0.89745,8e-05,10.79472]
[1777085808077,35.01,77606.85,0.0,0.89754,8e-05,10.7883]
[1777085815127,35.01,77606.77,0.0,0.89753,8e-05,10.78919]
[1777085820161,35.01,77607.45,0.0,0.89758,8e-05,10.78521]
[1777085825197,35.01,77607.73,0.0,0.8976,8e-05,10.78388]
[1777085831034,35.01,77607.92,0.0,0.89761,8e-05,10.78311]
[1777085836273,35.02,77607.84,0.0,0.8976,8e-05,10.78416]
[1777085849365,35.02,77608.76,0.0,0.89766,8e-05,10.77966]
[1777085854401,35.02,77608.93,0.0,0.8977,8e-05,10.77481]
[1777085861244,35.02,77609.49,0.0,0.89773,8e-05,10.77214]
[1777085866484,35.02,77609.37,0.0,0.89772,8e-05,10.77353]
[1777085874540,35.03,77609.51,0.0,0.89771,8e-05,10.77366]
[1777085881591,35.03,77609.52,0.0,0.8977,8e-05,10.77449]
[1777085886624,35.03,77609.96,0.0,0.89773,8e-05,10.77236]
[1777085893676,35.03,77609.67,0.0,0.8977,8e-05,10.77512]
[1777085898709,35.03,77606.61,0.0,0.89743,8e-05,10.79497]
[1777085904751,35.03,77607.02,0.0,0.89746,8e-05,10.79284]
[1777085909786,35.03,77606.82,0.0,0.89744,8e-05,10.79443]
[1777085915829,35.03,77606.82,0.0,0.89747,8e-05,10.79032]
[1777085921668,35.03,77607.22,0.0,0.8975,8e-05,10.78798]
[1777085926906,35.03,77606.91,0.0,0.89747,8e-05,10.79004]
[1777085931942,35.03,77607.45,0.0,0.89752,8e-05,10.7866]
[1777085935969,35.03,77601.29,0.0,0.897,8e-05,10.82547]
[1777085941005,35.03,77600.03,0.0,0.8969,8e-05,10.83312]
[1777085944027,35.03,77592.78,0.0,0.89628,9e-05,10.87886]
[1777085946040,35.03,77588.72,0.0,0.89594,9e-05,10.90434]
[1777085952082,35.03,77589.74,0.0,0.89604,9e-05,10.89681]
[1777085959130,35.03,77589.53,0.0,0.89604,9e-05,10.89685]
[1777085965175,35.02,77586.43,0.0,0.89579,9e-05,10.91535]
[1777085970211,35.02,77585.51,0.0,0.89573,9e-05,10.9202]
[1777085975244,35.02,77585.04,0.0,0.89573,9e-05,10.91782]
[1777085980278,35.02,77583.96,0.0,0.89565,9e-05,10.9237]
[1777085985314,35.02,77583.51,0.0,0.89563,9e-05,10.92557]
[1777085990348,35.01,77582.21,0.0,0.89553,9e-05,10.93285]
[1777085993371,35.01,77587.97,0.0,0.89603,9e-05,10.89569]
[1777085998409,35.01,77590.45,0.0,0.89625,9e-05,10.87916]
[1777086003443,35.01,77600.94,0.0,0.89715,8e-05,10.81222]
[1777086005456,35.01,77601.63,0.0,0.89721,8e-05,10.80778]
[1777086010490,35.01,77600.09,0.0,0.89708,8e-05,10.81741]
[1777086016536,35.01,77597.48,0.0,0.89687,8e-05,10.83346]
[1777086022375,35.01,77598.85,0.0,0.89699,8e-05,10.82436]
[1777086028617,35.01,77600.35,0.0,0.89712,8e-05,10.81432]
[1777086033652,35.01,77601.29,0.0,0.89724,8e-05,10.80364]
[1777086038688,35.01,77595.2,0.0,0.89673,9e-05,10.84181]
[1777086043723,35.0,77595.91,0.0,0.8968,9e-05,10.83661]
[1777086048759,35.0,77595.64,0.0,0.89679,9e-05,10.83756]
[1777086053793,35.0,77595.26,0.0,0.89676,9e-05,10.83934]
[1777086058828,35.0,77594.07,0.0,0.89667,9e-05,10.84638]
[1777086063864,35.0,77597.76,0.0,0.89699,8e-05,10.82257]
[1777086072930,35.0,77599.41,0.0,0.89713,8e-05,10.81169]
[1777086077964,35.0,77599.54,0.0,0.89715,8e-05,10.81064]
[1777086082998,35.0,77599.86,0.0,0.89718,8e-05,10.80842]
[1777086088033,35.0,77600.13,0.0,0.8972,8e-05,10.80652]
[1777086094074,35.0,77598.34,0.0,0.89707,8e-05,10.81445]
[1777086099110,35.0,77597.41,0.0,0.89697,8e-05,10.82219]
[1777086104145,35.01,77597.86,0.0,0.89698,8e-05,10.82114]
[1777086110993,35.01,77598.84,0.0,0.89703,8e-05,10.81749]
[1777086116229,35.02,77599.62,0.0,0.89708,8e-05,10.81437]
[1777086121264,35.02,77600.15,0.0,0.8971,8e-05,10.81283]
[1777086126301,35.02,77600.45,0.0,0.8971,8e-05,10.81274]
[1777086132341,35.03,77600.74,0.0,0.89709,8e-05,10.81306]
[1777086138383,35.03,77602.37,0.0,0.89721,8e-05,10.80477]
[1777086145432,35.04,77602.37,0.0,0.89718,8e-05,10.80677]
[1777086150466,35.04,77602.69,0.0,0.89719,8e-05,10.80616]
[1777086155505,35.04,77602.75,0.0,0.89721,8e-05,10.80283]
[1777086161344,35.05,77602.85,0.0,0.8972,8e-05,10.80388]
[1777086168592,35.05,77602.8,0.0,0.89716,8e-05,10.80643]
[1777086174639,35.05,77602.96,0.0,0.89715,8e-05,10.80748]
[1777086179670,35.06,77603.34,0.0,0.89716,8e-05,10.80684]
[1777086183699,35.06,77608.84,0.0,0.8976,8e-05,10.77352]
[1777086189741,35.07,77609.95,0.0,0.89767,8e-05,10.76852]
[1777086195782,35.07,77608.8,0.0,0.89755,8e-05,10.77777]
[1777086201625,35.07,77606.89,0.0,0.89736,8e-05,10.79186]
[1777086208874,35.08,77605.38,0.0,0.89719,8e-05,10.80441]
[1777086213909,35.08,77605.99,0.0,0.89727,8e-05,10.79671]
[1777086218944,35.08,77605.52,0.0,0.89723,8e-05,10.7999]
[1777086223979,35.08,77604.95,0.0,0.89717,8e-05,10.80433]
[1777086229014,35.08,77604.23,0.0,0.8971,8e-05,10.80964]
[1777086236063,35.09,77604.95,0.0,0.89716,8e-05,10.80544]
[1777086242104,35.09,77604.41,0.0,0.89711,8e-05,10.80914]
[1777086245125,35.09,77610.62,0.0,0.89763,8e-05,10.77011]
[1777086250163,35.09,77610.83,0.0,0.89764,8e-05,10.76916]
[1777086255198,35.09,77610.47,0.0,0.8976,8e-05,10.77214]
[1777086260231,35.09,77609.2,0.0,0.89749,8e-05,10.78092]
[1777086265267,35.09,77607.22,0.0,0.89731,8e-05,10.79381]
[1777086272117,35.09,77607.61,0.0,0.89738,8e-05,10.78747]
[1777086279383,35.09,77607.74,0.0,0.89738,8e-05,10.7875]
[1777086284417,35.1,77609.47,0.0,0.89751,8e-05,10.77734]
[1777086289452,35.1,77609.33,0.0,0.89749,8e-05,10.77883]
[1777086293481,35.1,77614.97,0.0,0.89796,8e-05,10.74384]
[1777086298515,35.1,77617.74,0.0,0.89818,8e-05,10.72741]
[1777086303551,35.1,77616.95,0.0,0.8981,8e-05,10.73345]
[1777086308585,35.1,77615.4,0.0,0.89795,8e-05,10.74429]
[1777086313620,35.11,77614.18,0.0,0.89784,8e-05,10.75304]
[1777086318659,35.11,77613.32,0.0,0.89775,8e-05,10.7595]
[1777086323691,35.11,77612.81,0.0,0.89769,8e-05,10.76375]
[1777086329733,35.11,77611.88,0.0,0.8976,8e-05,10.77108]
[1777086337789,35.12,77611.25,0.0,0.89756,8e-05,10.77238]
[1777086344838,35.12,77610.08,0.0,0.89744,8e-05,10.78125]
[1777086349873,35.12,77610.1,0.0,0.89743,8e-05,10.78218]
[1777086354908,35.12,77609.97,0.0,0.8974,8e-05,10.78408]
[1777086362762,35.13,77627.29,0.0,0.89884,8e-05,10.67649]
[1777086363978,35.13,77639.82,0.0,0.89987,8e-05,10.59832]
[1777086365987,35.13,77633.45,0.0,0.89934,8e-05,10.63835]
[1777086371024,35.13,77631.36,0.0,0.89917,8e-05,10.65168]
[1777086376059,35.13,77634.73,0.0,0.89944,8e-05,10.63073]
[1777086381096,35.13,77631.08,0.0,0.89913,8e-05,10.65468]
[1777086386130,35.14,77632.2,0.0,0.8992,8e-05,10.64912]
[1777086391164,35.14,77634.59,0.0,0.89942,8e-05,10.63119]
[1777086396204,35.14,77630.91,0.0,0.89909,8e-05,10.65589]
[1777086403039,35.14,77629.89,0.0,0.89899,8e-05,10.66356]
[1777086408284,35.15,77629.53,0.0,0.89894,8e-05,10.66703]
[1777086413320,35.15,77624.87,0.0,0.89854,8e-05,10.69712]
[1777086418356,35.15,77623.8,0.0,0.89844,8e-05,10.7045]
[1777086422383,35.15,77629.83,0.0,0.89894,8e-05,10.66722]
[1777086423389,35.15,77635.35,0.0,0.8994,8e-05,10.6328]
[1777086428424,35.15,77636.38,0.0,0.89947,8e-05,10.62744]
[1777086433460,35.16,77638.17,0.0,0.8996,8e-05,10.61732]
[1777086438495,35.16,77634.11,0.0,0.89925,8e-05,10.64383]
[1777086443529,35.16,77631.75,0.0,0.89904,8e-05,10.65946]
[1777086448566,35.16,77631.01,0.0,0.89897,8e-05,10.66488]
[1777086453604,35.16,77631.04,0.0,0.899,8e-05,10.66116]
[1777086459642,35.17,77631.18,0.0,0.899,8e-05,10.66134]
[1777086465685,35.17,77631.33,0.0,0.899,8e-05,10.66146]
[1777086470719,35.17,77631.22,0.0,0.89897,8e-05,10.66302]
[1777086475755,35.17,77631.44,0.0,0.89898,8e-05,10.66249]
[1777086480792,35.17,77631.46,0.0,0.89897,8e-05,10.66318]
[1777086486833,35.17,77632.31,0.0,0.89903,8e-05,10.65885]
[1777086491870,35.18,77632.45,0.0,0.89903,8e-05,10.65879]
[1777086496905,35.18,77631.8,0.0,0.89897,8e-05,10.66365]
[1777086500933,35.18,77612.55,0.0,0.89735,8e-05,10.78529]
[1777086501941,35.18,77613.28,0.0,0.89741,8e-05,10.78066]
[1777086506975,35.18,77613.89,0.0,0.89746,8e-05,10.77673]
[1777086512019,35.18,77611.09,0.0,0.89726,8e-05,10.78989]
[1777086518055,35.18,77611.1,0.0,0.89727,8e-05,10.7895]
[1777086523883,35.18,77610.89,0.0,0.89725,8e-05,10.79041]
[1777086529131,35.18,77609.96,0.0,0.89718,8e-05,10.7961]
[1777086534168,35.18,77610.62,0.0,0.89724,8e-05,10.79174]
[1777086539201,35.18,77607.7,0.0,0.897,8e-05,10.80952]
[1777086544236,35.17,77605.75,0.0,0.89684,8e-05,10.82114]
[1777086550279,35.17,77604.16,0.0,0.89672,8e-05,10.83031]
[1777086555314,35.17,77602.93,0.0,0.89662,8e-05,10.83734]
[1777086559343,35.17,77597.1,0.0,0.89614,9e-05,10.87361]
[1777086563370,35.17,77597.39,0.0,0.89617,9e-05,10.87107]
[1777086564376,35.17,77597.34,0.0,0.89617,9e-05,10.87104]
[1777086569412,35.17,77598.01,0.0,0.89624,9e-05,10.86589]
[1777086571426,35.16,77592.16,0.0,0.89578,9e-05,10.89809]
[1777086576460,35.16,77592.75,0.0,0.89585,9e-05,10.89322]
[1777086579484,35.16,77586.91,0.0,0.89536,9e-05,10.92946]
[1777086584518,35.16,77586.18,0.0,0.89531,9e-05,10.93284]
[1777086589553,35.16,77584.6,0.0,0.89519,9e-05,10.94183]
[1777086595595,35.15,77583.54,0.0,0.89511,9e-05,10.94732]
[1777086600631,35.15,77582.67,0.0,0.89505,9e-05,10.95179]
[1777086605666,35.15,77580.71,0.0,0.8949,9e-05,10.9632]
[1777086610700,35.15,77575.69,0.0,0.89448,9e-05,10.99388]
[1777086615737,35.14,77572.44,0.0,0.89422,9e-05,11.01347]
[1777086620771,35.14,77571.5,0.0,0.89415,9e-05,11.01839]
[1777086626813,35.14,77570.61,0.0,0.89409,9e-05,11.02274]
[1777086631848,35.14,77567.73,0.0,0.89389,9e-05,11.03551]
[1777086636886,35.13,77568.15,0.0,0.89394,9e-05,11.03162]
[1777086641922,35.13,77568.07,0.0,0.89395,9e-05,11.03091]
[1777086650987,35.13,77571.75,0.0,0.8943,9e-05,11.00552]
[1777086656020,35.13,77570.98,0.0,0.89425,9e-05,11.00934]
[1777086661053,35.12,77570.76,0.0,0.89424,9e-05,11.00965]
[1777086666088,35.12,77571.51,0.0,0.89432,9e-05,11.00379]
[1777086671123,35.12,77571.31,0.0,0.89432,9e-05,11.004]
[1777086677168,35.12,77571.75,0.0,0.89437,9e-05,10.99973]
[1777086682202,35.11,77573.9,0.0,0.89458,9e-05,10.98472]
[1777086689255,35.11,77573.55,0.0,0.89457,9e-05,10.98549]
[1777086695080,35.11,77573.61,0.0,0.89462,9e-05,10.97961]
[1777086700333,35.11,77578.57,0.0,0.89506,9e-05,10.94714]
[1777086705367,35.1,77579.12,0.0,0.89512,9e-05,10.94259]
[1777086710411,35.1,77579.65,0.0,0.89519,9e-05,10.93789]
[1777086715437,35.1,77579.33,0.0,0.89518,9e-05,10.93851]
[1777086720472,35.09,77578.87,0.0,0.89516,9e-05,10.94001]
[1777086725508,35.09,77578.35,0.0,0.89513,9e-05,10.94185]
[1777086732558,35.09,77574.86,0.0,0.89486,9e-05,10.96156]
[1777086737593,35.08,77575.04,0.0,0.8949,9e-05,10.95884]
[1777086745433,35.08,77574.8,0.0,0.89491,9e-05,10.95816]
[1777086750684,35.07,77574.03,0.0,0.89487,9e-05,10.96117]
[1777086755719,35.07,77574.27,0.0,0.89494,9e-05,10.95371]
[1777086760754,35.07,77574.1,0.0,0.89495,9e-05,10.95325]
[1777086765789,35.06,77573.97,0.0,0.89496,9e-05,10.95254]
[1777086771832,35.06,77573.67,0.0,0.89496,9e-05,10.95263]
[1777086776867,35.06,77573.63,0.0,0.89497,9e-05,10.95138]
[1777086781901,35.06,77573.7,0.0,0.895,9e-05,10.94966]
[1777086786937,35.05,77573.63,0.0,0.89501,9e-05,10.94899]
[1777086792978,35.05,77573.61,0.0,0.89502,9e-05,10.94779]
[1777086799020,35.05,77573.57,0.0,0.89504,9e-05,10.94637]
[1777086804054,35.04,77573.4,0.0,0.89504,9e-05,10.94601]
[1777086809091,35.04,77573.3,0.0,0.89505,9e-05,10.94521]
[1777086816138,35.04,77571.4,0.0,0.89495,9e-05,10.95089]
[1777086821174,35.03,77571.92,0.0,0.89502,9e-05,10.94613]
[1777086826208,35.03,77571.98,0.0,0.89504,9e-05,10.94449]
[1777086831243,35.03,77572.77,0.0,0.89512,9e-05,10.93845]
[1777086835284,35.03,77556.11,0.0,0.89369,9e-05,11.04382]
[1777086836287,35.03,77553.96,0.0,0.89351,9e-05,11.05727]
[1777086841322,35.02,77554.58,0.0,0.89357,9e-05,11.05263]
[1777086847363,35.02,77558.28,0.0,0.8939,9e-05,11.02862]
[1777086852400,35.02,77557.67,0.0,0.89385,9e-05,11.0323]
[1777086857434,35.02,77558.6,0.0,0.89393,9e-05,11.02621]
[1777086863477,35.02,77557.97,0.0,0.89387,9e-05,11.03014]
[1777086868512,35.02,77558.08,0.0,0.89388,9e-05,11.02939]
[1777086871536,35.02,77563.32,0.0,0.89437,9e-05,10.99158]
[1777086873550,35.02,77566.16,0.0,0.89462,9e-05,10.97345]
[1777086879592,35.02,77567.36,0.0,0.89474,9e-05,10.96467]
[1777086884627,35.02,77568.34,0.0,0.89484,9e-05,10.95749]
[1777086889662,35.02,77569.07,0.0,0.89491,9e-05,10.95219]
[1777086894698,35.02,77570.11,0.0,0.89501,9e-05,10.94494]
[1777086899733,35.01,77570.83,0.0,0.89508,9e-05,10.93976]
[1777086904768,35.01,77571.97,0.0,0.89518,9e-05,10.93184]
[1777086909803,35.01,77571.64,0.0,0.89516,9e-05,10.93341]
[1777086916644,35.01,77571.83,0.0,0.89518,9e-05,10.93246]
[1777086923901,35.01,77571.92,0.0,0.89518,9e-05,10.93247]
[1777086929946,35.01,77572.02,0.0,0.89519,9e-05,10.93154]
[1777086934977,35.01,77572.6,0.0,0.89528,9e-05,10.92296]
[1777086940021,35.01,77572.62,0.0,0.89529,9e-05,10.92194]
[1777086947065,35.01,77572.67,0.0,0.89531,9e-05,10.92038]
[1777086952099,35.01,77572.67,0.0,0.89533,9e-05,10.91949]
[1777086957135,35.0,77572.59,0.0,0.89533,9e-05,10.91938]
[1777086962169,35.0,77567.97,0.0,0.89493,9e-05,10.94835]
[1777086964184,35.0,77564.63,0.0,0.89465,9e-05,10.96934]
[1777086971232,35.0,77566.7,0.0,0.89484,9e-05,10.95496]
[1777086977064,35.0,77569.05,0.0,0.89506,9e-05,10.93898]
[1777086982310,35.0,77570.38,0.0,0.89519,9e-05,10.92968]
[1777086990366,34.99,77571.66,0.0,0.89531,9e-05,10.92023]
[1777086995400,34.99,77573.07,0.0,0.89548,9e-05,10.90608]
[1777087001445,34.99,77573.59,0.0,0.89554,9e-05,10.90187]
[1777087006480,34.99,77573.21,0.0,0.89551,9e-05,10.90354]
[1777087010509,34.99,77579.28,0.0,0.89604,9e-05,10.86439]
[1777087015545,34.99,77577.66,0.0,0.89592,9e-05,10.87382]
[1777087021586,34.99,77576.86,0.0,0.89585,9e-05,10.87872]
[1777087027414,34.99,77575.94,0.0,0.89576,9e-05,10.88511]
[1777087034677,34.99,77573.86,0.0,0.89558,9e-05,10.89891]
[1777087039713,34.99,77572.81,0.0,0.89548,9e-05,10.90594]
[1777087044747,34.99,77572.21,0.0,0.89543,9e-05,10.91008]
[1777087049783,34.99,77571.62,0.0,0.89537,9e-05,10.91411]
[1777087055825,34.99,77572.35,0.0,0.89547,9e-05,10.90542]
[1777087060860,34.99,77572.16,0.0,0.89544,9e-05,10.90697]
[1777087067694,34.99,77572.15,0.0,0.89544,9e-05,10.90753]
[1777087072945,34.99,77572.28,0.0,0.89544,9e-05,10.90714]
[1777087082008,35.0,77572.89,0.0,0.89549,9e-05,10.90396]
[1777087087043,35.0,77576.07,0.0,0.89575,9e-05,10.88417]
[1777087094092,35.0,77577.05,0.0,0.89583,9e-05,10.8788]
[1777087100133,35.0,77576.11,0.0,0.89574,9e-05,10.8855]
[1777087105172,35.0,77575.93,0.0,0.89571,9e-05,10.88726]
[1777087110203,35.0,77575.47,0.0,0.89566,9e-05,10.8908]
[1777087115238,35.0,77575.59,0.0,0.8957,9e-05,10.88628]
[1777087120274,35.0,77575.29,0.0,0.89567,9e-05,10.88883]
[1777087125318,35.01,77575.3,0.0,0.89566,9e-05,10.88924]
[1777087132368,35.01,77577.48,0.0,0.89584,9e-05,10.87586]
[1777087137403,35.01,77577.95,0.0,0.89588,9e-05,10.87323]
[1777087143454,35.01,77577.77,0.0,0.89586,9e-05,10.87481]
[1777087148480,35.01,77577.34,0.0,0.89582,9e-05,10.87772]
[1777087153515,35.01,77576.65,0.0,0.89576,9e-05,10.88198]
[1777087161600,35.01,77576.15,0.0,0.89572,9e-05,10.88493]
[1777087166638,35.01,77575.95,0.0,0.89571,9e-05,10.88606]
[1777087174692,35.01,77575.75,0.0,0.89573,9e-05,10.88272]
[1777087179727,35.01,77576.5,0.0,0.8958,9e-05,10.87744]
[1777087184767,35.0,77575.91,0.0,0.89575,9e-05,10.8807]
[1777087188536,35.0,77581.8,0.0,0.89626,9e-05,10.84289]
[1777087198607,35.0,77582.69,0.0,0.89634,9e-05,10.83699]
[1777087206924,35.0,77582.04,0.0,0.89629,9e-05,10.84098]
[1777087211958,35.0,77582.66,0.0,0.89634,9e-05,10.83703]
[1777087219010,35.0,77580.93,0.0,0.89619,9e-05,10.84802]
[1777087224044,35.0,77580.02,0.0,0.89612,9e-05,10.85376]
[1777087229078,35.0,77578.34,0.0,0.89597,9e-05,10.8644]
[1777087234113,35.0,77577.85,0.0,0.89597,9e-05,10.86309]
[1777087239148,35.0,77577.07,0.0,0.8959,9e-05,10.86802]
[1777087248211,35.0,77576.33,0.0,0.89584,9e-05,10.87263]
[1777087253246,35.0,77575.05,0.0,0.89573,9e-05,10.88068]
[1777087259027,35.0,77575.12,0.0,0.89574,9e-05,10.88018]
[1777087264324,35.0,77575.47,0.0,0.89577,9e-05,10.87789]
[1777087269360,35.0,77574.65,0.0,0.8957,9e-05,10.88307]
[1777087274394,35.0,77574.42,0.0,0.89568,9e-05,10.88449]
[1777087282450,35.0,77574.27,0.0,0.89567,9e-05,10.88538]
[1777087287484,35.0,77573.81,0.0,0.89563,9e-05,10.88827]
[1777087294534,35.0,77574.12,0.0,0.89569,9e-05,10.8819]
[1777087302591,35.0,77574.15,0.0,0.89569,9e-05,10.88178]
[1777087307625,35.0,77573.66,0.0,0.89565,9e-05,10.88494]
[1777087312659,35.0,77573.6,0.0,0.89564,9e-05,10.88537]
[1777087318702,35.0,77573.68,0.0,0.89565,9e-05,10.88491]
[1777087323736,35.0,77573.57,0.0,0.89564,9e-05,10.88565]
[1777087329779,35.0,77573.5,0.0,0.89563,9e-05,10.88612]
[1777087334814,35.0,77574.76,0.0,0.89574,9e-05,10.87814]
[1777087339849,35.0,77573.45,0.0,0.89563,9e-05,10.88652]
[1777087344886,35.0,77572.95,0.0,0.89558,9e-05,10.88971]
[1777087349919,35.0,77573.54,0.0,0.89563,9e-05,10.88597]
[1777087354959,35.0,77573.43,0.0,0.89566,9e-05,10.88231]
[1777087359992,35.0,77573.3,0.0,0.89565,9e-05,10.88318]
[1777087365030,35.0,77573.39,0.0,0.89565,9e-05,10.88264]
[1777087371072,35.0,77573.21,0.0,0.89564,9e-05,10.88377]
[1777087379870,35.0,77573.33,0.0,0.89565,9e-05,10.88292]
[1777087382149,35.0,77568.27,0.0,0.89522,9e-05,10.91507]
[1777087383155,35.0,77561.41,0.0,0.89462,9e-05,10.95871]
[1777087384162,35.0,77561.72,0.0,0.89465,9e-05,10.95659]
[1777087389939,35.0,77564.13,0.0,0.89487,9e-05,10.94037]
[1777087395239,35.0,77566.39,0.0,0.89508,9e-05,10.92529]
[1777087402289,35.0,77569.83,0.0,0.89539,9e-05,10.90248]
[1777087404302,35.0,77563.64,0.0,0.89486,9e-05,10.94146]
[1777087409339,34.99,77564.16,0.0,0.89492,9e-05,10.93714]
[1777087414374,34.99,77563.95,0.0,0.89495,9e-05,10.93311]
[1777087419408,34.99,77565.85,0.0,0.89512,9e-05,10.92002]
[1777087424444,34.99,77568.66,0.0,0.89538,9e-05,10.90115]
[1777087429478,34.99,77570.3,0.0,0.89553,9e-05,10.88974]
[1777087434514,34.98,77575.33,0.0,0.89598,9e-05,10.85679]
[1777087439557,34.98,77576.19,0.0,0.89606,9e-05,10.85055]
[1777087446606,34.98,77575.93,0.0,0.89605,9e-05,10.85116]
[1777087451640,34.98,77575.63,0.0,0.89604,9e-05,10.85235]
[1777087456676,34.98,77575.17,0.0,0.89601,9e-05,10.85457]
[1777087462718,34.98,77574.64,0.0,0.89597,9e-05,10.85713]
[1777087468766,34.97,77574.46,0.0,0.89597,9e-05,10.85749]
[1777087473796,34.97,77570.03,0.0,0.89563,9e-05,10.88049]
[1777087478830,34.97,77570.63,0.0,0.89569,9e-05,10.87585]
[1777087483867,34.97,77571.67,0.0,0.89579,9e-05,10.86843]
[1777087489908,34.97,77571.78,0.0,0.89582,9e-05,10.86684]
[1777087495950,34.97,77572.0,0.0,0.89585,9e-05,10.86458]
[1777087500993,34.96,77573.74,0.0,0.896,9e-05,10.85288]
[1777087506021,34.96,77573.3,0.0,0.89597,9e-05,10.85508]
[1777087513070,34.96,77573.6,0.0,0.89601,9e-05,10.85236]
[1777087518104,34.96,77573.19,0.0,0.89598,9e-05,10.85439]
[1777087525155,34.96,77573.39,0.0,0.89601,9e-05,10.85221]
[1777087530924,34.96,77573.34,0.0,0.89602,9e-05,10.85172]
[1777087536234,34.95,77573.54,0.0,0.89608,9e-05,10.8454]
[1777087541275,34.95,77573.51,0.0,0.89608,9e-05,10.84496]
[1777087546308,34.95,77573.86,0.0,0.89612,9e-05,10.84212]
[1777087553357,34.95,77573.26,0.0,0.89608,9e-05,10.84511]
[1777087560406,34.95,77573.36,0.0,0.8961,9e-05,10.84366]
[1777087566454,34.95,77573.03,0.0,0.89608,9e-05,10.84494]
[1777087571483,34.95,77573.52,0.0,0.89613,9e-05,10.84126]
[1777087576519,34.94,77573.07,0.0,0.8961,9e-05,10.84358]
[1777087581554,34.94,77573.37,0.0,0.89614,9e-05,10.84113]
[1777087586588,34.94,77573.35,0.0,0.89614,9e-05,10.84072]
[1777087591623,34.94,77572.06,0.0,0.89607,9e-05,10.84395]
[1777087596658,34.94,77572.03,0.0,0.89608,9e-05,10.84356]
[1777087601694,34.94,77572.38,0.0,0.89612,9e-05,10.84077]
[1777087606729,34.94,77572.92,0.0,0.89617,9e-05,10.83674]
[1777087613777,34.94,77574.24,0.0,0.89629,9e-05,10.82747]
[1777087621841,34.93,77575.03,0.0,0.89638,9e-05,10.82137]
[1777087626870,34.93,77575.1,0.0,0.89639,9e-05,10.82022]
[1777087632911,34.93,77575.41,0.0,0.89643,9e-05,10.81736]
[1777087635932,34.93,77569.87,0.0,0.89596,9e-05,10.85218]
[1777087636938,34.93,77560.27,0.0,0.89513,9e-05,10.91319]
[1777087637946,34.93,77559.02,0.0,0.89503,9e-05,10.92088]
[1777087643989,34.92,77558.75,0.0,0.89503,9e-05,10.92083]
[1777087648019,34.92,77551.54,0.0,0.89442,9e-05,10.96573]
[1777087653054,34.92,77552.6,0.0,0.89457,9e-05,10.95284]
[1777087660105,34.91,77552.74,0.0,0.89461,9e-05,10.94961]
[1777087665139,34.91,77552.28,0.0,0.89459,9e-05,10.9509]
[1777087670174,34.91,77552.6,0.0,0.89464,9e-05,10.9472]
[1777087676217,34.9,77552.5,0.0,0.89466,9e-05,10.94589]
[1777087681982,34.9,77552.64,0.0,0.8947,9e-05,10.94305]
[1777087687297,34.9,77552.46,0.0,0.89471,9e-05,10.94259]
[1777087692332,34.89,77552.75,0.0,0.89475,9e-05,10.93915]
[1777087697366,34.89,77551.86,0.0,0.8947,9e-05,10.94325]
[1777087702402,34.89,77552.11,0.0,0.89474,9e-05,10.94]
[1777087707441,34.88,77552.25,0.0,0.89477,9e-05,10.93752]
[1777087712192,34.88,77560.43,0.0,0.89554,9e-05,10.87935]
[1777087717511,34.88,77562.84,0.0,0.89576,9e-05,10.86282]
[1777087723553,34.87,77564.26,0.0,0.8959,9e-05,10.85244]
[1777087728588,34.87,77565.61,0.0,0.89603,9e-05,10.84274]
[1777087734636,34.87,77566.86,0.0,0.89616,9e-05,10.83348]
[1777087739672,34.87,77567.46,0.0,0.89622,9e-05,10.82838]
[1777087744708,34.86,77568.41,0.0,0.89632,9e-05,10.82129]
[1777087752764,34.86,77569.46,0.0,0.89643,9e-05,10.81297]
[1777087757798,34.86,77569.81,0.0,0.89647,9e-05,10.80975]
[1777087762837,34.86,77570.08,0.0,0.89651,9e-05,10.80705]
[1777087767870,34.85,77570.84,0.0,0.89659,9e-05,10.80123]
[1777087772903,34.85,77571.23,0.0,0.89667,9e-05,10.79342]
[1777087782970,34.85,77571.26,0.0,0.8967,9e-05,10.79143]
[1777087788009,34.85,77571.01,0.0,0.89669,9e-05,10.79214]
[1777087793044,34.85,77566.14,0.0,0.89628,9e-05,10.82225]
[1777087800095,34.84,77563.16,0.0,0.89604,9e-05,10.83985]
[1777087805129,34.84,77561.48,0.0,0.89591,9e-05,10.8496]
[1777087812181,34.84,77559.71,0.0,0.89577,9e-05,10.85959]
[1777087818222,34.84,77558.46,0.0,0.89568,9e-05,10.86649]
[1777087823258,34.83,77557.85,0.0,0.89564,9e-05,10.86952]
[1777087828297,34.83,77563.9,0.0,0.89617,9e-05,10.83004]
[1777087833333,34.83,77559.03,0.0,0.89579,9e-05,10.85624]
[1777087835346,34.83,77557.28,0.0,0.89565,9e-05,10.86712]
[1777087843105,34.83,77555.98,0.0,0.89555,9e-05,10.87416]
[1777087849446,34.83,77557.05,0.0,0.89566,9e-05,10.8664]
[1777087859516,34.82,77557.55,0.0,0.89572,9e-05,10.86167]
[1777087865559,34.82,77557.76,0.0,0.89575,9e-05,10.85943]
[1777087870593,34.82,77557.66,0.0,0.89575,9e-05,10.85934]
[1777087876635,34.82,77558.04,0.0,0.8958,9e-05,10.85603]
[1777087881670,34.82,77558.36,0.0,0.89583,9e-05,10.85327]
[1777087886706,34.81,77560.44,0.0,0.89602,9e-05,10.83932]
[1777087891742,34.81,77560.9,0.0,0.8961,9e-05,10.83139]
[1777087896776,34.81,77560.7,0.0,0.89609,9e-05,10.83208]
[1777087901810,34.81,77560.49,0.0,0.89608,9e-05,10.83282]
[1777087909866,34.81,77564.0,0.0,0.8964,9e-05,10.80932]
[1777087919938,34.81,77567.31,0.0,0.8967,9e-05,10.78702]
[1777087924971,34.81,77567.53,0.0,0.89673,9e-05,10.78504]
[1777087932021,34.8,77569.46,0.0,0.8969,9e-05,10.77195]
[1777087937057,34.8,77570.3,0.0,0.89698,9e-05,10.76605]
[1777087943101,34.8,77571.11,0.0,0.89706,9e-05,10.76024]
[1777087950147,34.8,77571.85,0.0,0.89714,9e-05,10.75478]
[1777087955182,34.8,77573.53,0.0,0.89732,9e-05,10.73919]
[1777087960217,34.8,77577.23,0.0,0.89764,9e-05,10.71521]
[1777087965253,34.8,77577.06,0.0,0.89763,9e-05,10.71602]
[1777087970288,34.8,77579.8,0.0,0.89787,9e-05,10.69828]
[1777087975324,34.8,77579.52,0.0,0.89785,9e-05,10.6999]
[1777087980358,34.8,77579.41,0.0,0.89784,9e-05,10.70042]
[1777087985392,34.8,77579.12,0.0,0.89782,9e-05,10.70208]
[1777087991435,34.79,77579.15,0.0,0.89782,9e-05,10.70167]
[1777087999491,34.79,77580.12,0.0,0.89791,9e-05,10.69531]
[1777088005535,34.79,77579.45,0.0,0.89785,9e-05,10.69948]
[1777088010569,34.79,77579.67,0.0,0.89787,9e-05,10.69803]
[1777088015605,34.79,77579.41,0.0,0.89789,9e-05,10.69529]
[1777088020639,34.79,77579.1,0.0,0.89786,9e-05,10.69731]
[1777088025676,34.79,77577.39,0.0,0.89771,9e-05,10.7082]
[1777088031717,34.79,77577.48,0.0,0.89772,9e-05,10.7076]
[1777088036753,34.79,77577.22,0.0,0.8977,9e-05,10.70925]
[1777088041790,34.79,77577.42,0.0,0.89772,9e-05,10.708]
[1777088046824,34.79,77577.54,0.0,0.89773,9e-05,10.70729]
[1777088052868,34.79,77577.36,0.0,0.89771,9e-05,10.70851]
[1777088057901,34.79,77578.52,0.0,0.89781,9e-05,10.70122]
[1777088063946,34.79,77578.24,0.0,0.89778,9e-05,10.70314]
[1777088068981,34.8,77578.45,0.0,0.8978,9e-05,10.70193]
[1777088074017,34.8,77578.05,0.0,0.8978,9e-05,10.70026]
[1777088080059,34.8,77577.79,0.0,0.89777,9e-05,10.7021]
[1777088085093,34.8,77577.91,0.0,0.89778,9e-05,10.70148]
[1777088090129,34.8,77584.37,0.0,0.89833,9e-05,10.66063]
[1777088091136,34.8,77589.83,0.0,0.89879,8e-05,10.62577]
[1777088097178,34.8,77588.5,0.0,0.89869,8e-05,10.63356]
[1777088102213,34.79,77586.47,0.0,0.89853,8e-05,10.64562]
[1777088107247,34.79,77584.18,0.0,0.89834,9e-05,10.65934]
[1777088113291,34.79,77582.62,0.0,0.89822,9e-05,10.6686]
[1777088119332,34.79,77580.75,0.0,0.89806,9e-05,10.68081]
[1777088125079,34.79,77579.4,0.0,0.89795,9e-05,10.6886]
[1777088130409,34.79,77581.39,0.0,0.89813,9e-05,10.67501]
[1777088137530,34.79,77579.49,0.0,0.89802,9e-05,10.68175]
[1777088142537,34.78,77578.17,0.0,0.89792,9e-05,10.68944]
[1777088147572,34.78,77578.67,0.0,0.89797,9e-05,10.68558]
[1777088151602,34.78,77584.2,0.0,0.89844,9e-05,10.65022]
[1777088152609,34.78,77590.0,0.0,0.89893,8e-05,10.6133]
[1777088155631,34.78,77591.81,0.0,0.89909,8e-05,10.60172]
[1777088160667,34.78,77592.19,0.0,0.89912,8e-05,10.59911]
[1777088166707,34.78,77590.64,0.0,0.89899,8e-05,10.60878]
[1777088172754,34.78,77590.86,0.0,0.89902,8e-05,10.60716]
[1777088178791,34.78,77591.25,0.0,0.89905,8e-05,10.60444]
[1777088183825,34.78,77590.47,0.0,0.89901,8e-05,10.60789]
[1777088189870,34.77,77590.53,0.0,0.89904,8e-05,10.60539]
[1777088195570,34.77,77591.12,0.0,0.89915,8e-05,10.59524]
[1777088201956,34.76,77582.58,0.0,0.89845,9e-05,10.64747]
[1777088209006,34.76,77580.33,0.0,0.8983,9e-05,10.65909]
[1777088215710,34.75,77578.93,0.0,0.89821,9e-05,10.66537]
[1777088221090,34.75,77579.16,0.0,0.89825,9e-05,10.66207]
[1777088226124,34.75,77578.07,0.0,0.89819,9e-05,10.66721]
[1777088232167,34.74,77577.45,0.0,0.89816,9e-05,10.669]
[1777088240227,34.74,77578.09,0.0,0.89825,9e-05,10.66207]
[1777088241233,34.73,77569.61,0.0,0.89754,9e-05,10.71535]
[1777088243245,34.73,77562.23,0.0,0.89691,9e-05,10.76167]
[1777088248278,34.73,77564.09,0.0,0.89709,9e-05,10.74826]
[1777088253314,34.72,77565.21,0.0,0.89726,9e-05,10.73448]
[1777088258350,34.72,77566.62,0.0,0.89741,9e-05,10.72313]
[1777088263386,34.71,77571.31,0.0,0.89784,9e-05,10.6909]
[1777088268418,34.71,77572.07,0.0,0.89793,9e-05,10.68395]
[1777088273456,34.71,77571.17,0.0,0.89788,9e-05,10.68755]
[1777088278489,34.7,77571.27,0.0,0.89792,9e-05,10.68471]
[1777088282517,34.7,77577.7,0.0,0.89849,9e-05,10.64243]
[1777088287553,34.7,77578.7,0.0,0.89857,9e-05,10.63614]
[1777088292587,34.7,77579.39,0.0,0.89863,9e-05,10.63184]
[1777088297625,34.7,77579.43,0.0,0.89861,9e-05,10.63331]
[1777088302656,34.7,77579.2,0.0,0.89858,9e-05,10.63552]
[1777088309705,34.7,77578.84,0.0,0.89855,9e-05,10.63796]
[1777088316755,34.71,77578.26,0.0,0.89851,9e-05,10.63932]
[1777088322800,34.71,77577.28,0.0,0.8984,9e-05,10.64754]
[1777088328838,34.72,77576.57,0.0,0.89831,9e-05,10.65397]
[1777088334882,34.72,77576.19,0.0,0.89826,9e-05,10.65823]
[1777088341930,34.72,77575.99,0.0,0.89821,9e-05,10.66158]
[1777088347973,34.73,77575.48,0.0,0.89815,9e-05,10.66653]
[1777088353007,34.73,77575.67,0.0,0.89814,9e-05,10.6667]
[1777088355024,34.73,77580.76,0.0,0.89857,9e-05,10.63487]
[1777088361063,34.74,77579.31,0.0,0.89842,9e-05,10.64602]
[1777088366766,34.74,77578.75,0.0,0.89835,9e-05,10.65143]
[1777088372142,34.74,77580.22,0.0,0.89849,9e-05,10.63918]
[1777088378182,34.75,77579.76,0.0,0.89843,9e-05,10.64395]
[1777088383219,34.75,77584.6,0.0,0.89882,8e-05,10.61466]
[1777088384225,34.75,77589.82,0.0,0.89926,8e-05,10.58152]
[1777088388253,34.75,77592.69,0.0,0.89951,8e-05,10.56275]
[1777088393288,34.75,77592.17,0.0,0.89946,8e-05,10.56628]
[1777088398323,34.75,77592.87,0.0,0.89952,8e-05,10.56207]
[1777088403358,34.75,77598.81,0.0,0.90003,8e-05,10.52412]
[1777088409400,34.75,77601.3,0.0,0.90026,8e-05,10.50668]
[1777088413434,34.74,77608.84,0.0,0.9009,8e-05,10.45809]
[1777088416450,34.74,77613.17,0.0,0.90127,8e-05,10.43035]
[1777088417459,34.74,77618.99,0.0,0.90175,8e-05,10.39354]
[1777088419476,34.74,77624.2,0.0,0.90219,8e-05,10.36063]
[1777088421484,34.74,77629.65,0.0,0.90264,8e-05,10.32632]
[1777088426520,34.74,77635.44,0.0,0.90311,8e-05,10.29012]
[1777088430547,34.74,77645.22,0.0,0.90391,8e-05,10.22924]
[1777088432561,34.75,77647.44,0.0,0.90412,8e-05,10.21148]
[1777088437597,34.75,77644.84,0.0,0.90389,8e-05,10.22904]
[1777088442633,34.75,77642.01,0.0,0.90365,8e-05,10.24759]
[1777088454716,34.75,77645.21,0.0,0.90389,8e-05,10.22852]
[1777088459752,34.75,77647.05,0.0,0.90404,8e-05,10.21743]
[1777088464787,34.75,77648.41,0.0,0.90414,8e-05,10.20964]
[1777088469822,34.76,77648.15,0.0,0.90411,8e-05,10.21233]
[1777088474856,34.76,77649.07,0.0,0.90417,8e-05,10.2076]
[1777088479892,34.76,77652.83,0.0,0.90446,8e-05,10.18513]
[1777088485934,34.76,77652.32,0.0,0.9044,8e-05,10.18977]
[1777088490968,34.77,77652.13,0.0,0.90437,8e-05,10.19215]
[1777088497010,34.77,77652.12,0.0,0.90439,8e-05,10.1893]
[1777088502045,34.77,77653.68,0.0,0.90449,8e-05,10.18153]
[1777088507754,34.77,77655.94,0.0,0.90466,8e-05,10.16839]
[1777088513124,34.78,77655.83,0.0,0.90464,8e-05,10.16998]
[1777088518158,34.78,77658.3,0.0,0.90483,8e-05,10.1556]
[1777088523193,34.78,77658.51,0.0,0.90483,8e-05,10.15543]
[1777088527894,34.78,77664.68,0.0,0.90531,8e-05,10.11818]
[1777088533263,34.79,77664.78,0.0,0.9053,8e-05,10.11905]
[1777088538298,34.79,77665.01,0.0,0.9053,8e-05,10.11913]
[1777088545347,34.79,77664.99,0.0,0.90527,8e-05,10.12148]
[1777088550382,34.8,77664.53,0.0,0.90521,8e-05,10.12602]
[1777088554410,34.8,77657.45,0.0,0.90466,8e-05,10.16723]
[1777088556424,34.8,77652.33,0.0,0.90423,8e-05,10.19984]
[1777088558106,34.8,77648.63,0.0,0.90392,8e-05,10.22339]
[1777088561459,34.8,77668.74,0.0,0.90555,8e-05,10.09851]
[1777088562466,34.8,77669.25,0.0,0.90559,8e-05,10.09567]
[1777088567500,34.81,77666.69,0.0,0.90536,8e-05,10.11335]
[1777088573544,34.81,77668.43,0.0,0.90547,8e-05,10.10434]
[1777088578578,34.82,77667.16,0.0,0.90535,8e-05,10.11404]
[1777088583612,34.82,77664.77,0.0,0.90514,8e-05,10.13038]
[1777088588648,34.82,77665.2,0.0,0.90515,8e-05,10.12915]
[1777088593684,34.82,77663.99,0.0,0.90504,8e-05,10.13818]
[1777088598719,34.83,77666.35,0.0,0.90521,8e-05,10.12494]
[1777088603754,34.83,77666.79,0.0,0.90522,8e-05,10.12385]
[1777088608791,34.83,77665.31,0.0,0.90508,8e-05,10.13472]
[1777088613824,34.84,77664.69,0.0,0.90505,8e-05,10.13542]
[1777088618859,34.84,77664.16,0.0,0.90502,8e-05,10.13798]
[1777088623894,34.83,77662.9,0.0,0.90493,8e-05,10.14472]
[1777088626914,34.83,77656.9,0.0,0.90446,8e-05,10.18113]
[1777088631949,34.83,77657.68,0.0,0.90453,8e-05,10.17517]
[1777088636985,34.83,77659.77,0.0,0.90471,8e-05,10.16134]
[1777088642021,34.83,77662.26,0.0,0.90492,8e-05,10.14572]
[1777088647056,34.83,77660.99,0.0,0.90482,8e-05,10.15358]
[1777088654104,34.83,77660.15,0.0,0.90475,8e-05,10.15879]
[1777088659141,34.83,77659.12,0.0,0.90466,8e-05,10.16523]
[1777088664174,34.83,77656.66,0.0,0.90446,8e-05,10.18057]
[1777088670217,34.83,77659.65,0.0,0.90471,8e-05,10.16139]
[1777088677267,34.82,77658.78,0.0,0.9047,8e-05,10.1604]
[1777088682303,34.82,77660.23,0.0,0.90484,8e-05,10.15001]
[1777088687336,34.82,77659.17,0.0,0.90477,8e-05,10.15534]
[1777088692371,34.81,77659.57,0.0,0.90482,8e-05,10.15164]
[1777088694386,34.81,77654.37,0.0,0.9044,8e-05,10.18359]
[1777088700429,34.81,77654.43,0.0,0.90443,8e-05,10.18157]
[1777088705463,34.81,77655.19,0.0,0.90451,8e-05,10.17553]
[1777088710498,34.8,77660.21,0.0,0.90493,8e-05,10.14298]
[1777088712512,34.8,77662.76,0.0,0.90514,8e-05,10.12673]
[1777088717546,34.8,77663.58,0.0,0.90522,8e-05,10.12082]
[1777088722581,34.8,77662.27,0.0,0.90512,8e-05,10.12826]
[1777088727616,34.8,77665.69,0.0,0.90541,8e-05,10.10616]
[1777088732652,34.8,77668.97,0.0,0.90571,8e-05,10.08062]
[1777088733658,34.8,77674.73,0.0,0.90618,8e-05,10.04466]
[1777088735673,34.8,77678.09,0.0,0.90645,8e-05,10.02361]
[1777088740708,34.8,77682.98,0.0,0.90685,8e-05,9.99294]
[1777088745743,34.79,77685.5,0.0,0.90705,8e-05,9.97695]
[1777088750777,34.79,77690.16,0.0,0.90743,8e-05,9.94765]
[1777088754805,34.79,77695.4,0.0,0.90785,8e-05,9.91515]
[1777088759842,34.79,77691.09,0.0,0.90751,8e-05,9.94162]
[1777088764876,34.79,77691.67,0.0,0.90755,8e-05,9.93782]
[1777088769910,34.79,77691.4,0.0,0.90754,8e-05,9.93927]
[1777088774948,34.79,77693.44,0.0,0.9077,8e-05,9.92641]
[1777088784011,34.79,77698.44,0.0,0.9081,8e-05,9.89532]
[1777088790050,34.79,77697.29,0.0,0.90801,8e-05,9.90253]
[1777088795085,34.79,77696.5,0.0,0.90798,8e-05,9.90331]
[1777088800121,34.79,77694.6,0.0,0.90783,8e-05,9.91506]
[1777088808176,34.79,77693.34,0.0,0.90773,8e-05,9.92278]
[1777088813211,34.79,77692.57,0.0,0.90766,8e-05,9.92771]
[1777088818246,34.79,77692.37,0.0,0.90765,8e-05,9.92892]
[1777088823282,34.79,77691.19,0.0,0.90755,8e-05,9.93616]
[1777088828316,34.79,77691.1,0.0,0.90755,8e-05,9.93668]
[1777088833351,34.79,77691.06,0.0,0.90754,8e-05,9.93691]
[1777088838389,34.79,77690.98,0.0,0.90754,8e-05,9.93739]
[1777088843424,34.79,77690.23,0.0,0.90748,8e-05,9.94201]
[1777088846445,34.79,77696.29,0.0,0.90796,8e-05,9.90457]
[1777088851480,34.79,77700.05,0.0,0.90828,8e-05,9.87753]
[1777088856515,34.79,77701.82,0.0,0.90842,8e-05,9.86718]
[1777088861549,34.8,77702.55,0.0,0.90847,8e-05,9.86318]
[1777088866585,34.8,77705.13,0.0,0.90866,8e-05,9.84795]
[1777088871620,34.8,77705.44,0.0,0.90868,8e-05,9.84694]
[1777088876656,34.8,77707.11,0.0,0.9088,8e-05,9.83753]
[1777088881699,34.8,77702.28,0.0,0.90841,8e-05,9.86782]
[1777088886726,34.8,77700.52,0.0,0.90825,8e-05,9.8801]
[1777088890422,34.81,77693.34,0.0,0.90767,8e-05,9.92565]
[1777088895789,34.81,77691.01,0.0,0.90747,8e-05,9.94129]
[1777088900823,34.81,77692.39,0.0,0.90756,8e-05,9.93395]
[1777088905858,34.81,77691.82,0.0,0.9075,8e-05,9.93865]
[1777088914922,34.82,77691.24,0.0,0.90746,8e-05,9.94014]
[1777088919957,34.82,77691.17,0.0,0.90745,8e-05,9.94165]
[1777088924992,34.82,77690.89,0.0,0.90741,8e-05,9.94446]
[1777088931037,34.83,77690.42,0.0,0.90736,8e-05,9.94863]
[1777088937077,34.83,77690.54,0.0,0.90735,8e-05,9.94911]
[1777088938083,34.83,77696.67,0.0,0.90783,8e-05,9.91145]
[1777088939090,34.83,77701.14,0.0,0.90818,8e-05,9.88413]
[1777088944125,34.83,77700.58,0.0,0.90812,8e-05,9.88909]
[1777088950166,34.84,77700.09,0.0,0.90806,8e-05,9.89396]
[1777088954195,34.84,77694.43,0.0,0.9076,8e-05,9.93002]
[1777088959229,34.84,77692.96,0.0,0.90746,8e-05,9.94035]
[1777088964264,34.84,77691.99,0.0,0.90737,8e-05,9.9476]
[1777088969300,34.85,77692.09,0.0,0.90736,8e-05,9.94825]
[1777088977355,34.85,77691.26,0.0,0.90731,8e-05,9.95122]
[1777088982391,34.85,77690.25,0.0,0.90721,8e-05,9.95901]
[1777088988433,34.86,77689.96,0.0,0.90716,8e-05,9.96264]
[1777088993468,34.86,77689.1,0.0,0.90707,8e-05,9.96949]
[1777088998503,34.86,77686.15,0.0,0.90682,8e-05,9.98925]
[1777089000519,34.86,77679.65,0.0,0.90629,8e-05,10.03007]
[1777089001525,34.86,77678.2,0.0,0.90617,8e-05,10.03927]
[1777089006561,34.87,77679.68,0.0,0.90628,8e-05,10.03097]
[1777089011595,34.87,77680.5,0.0,0.90633,8e-05,10.0267]
[1777089016631,34.87,77679.24,0.0,0.90622,8e-05,10.03536]
[1777089021666,34.87,77677.72,0.0,0.90609,8e-05,10.04566]
[1777089026703,34.87,77676.1,0.0,0.90595,8e-05,10.05667]
[1777089031741,34.88,77674.12,0.0,0.90581,8e-05,10.06582]
[1777089036774,34.88,77678.25,0.0,0.90612,8e-05,10.04155]
[1777089042816,34.88,77676.73,0.0,0.90598,8e-05,10.05275]
[1777089048858,34.89,77674.99,0.0,0.90582,8e-05,10.06529]
[1777089053894,34.89,77672.09,0.0,0.90557,8e-05,10.08465]
[1777089055908,34.89,77665.26,0.0,0.90501,8e-05,10.12757]
[1777089061613,34.89,77663.94,0.0,0.90489,8e-05,10.13698]
[1777089071686,34.9,77662.31,0.0,0.90473,8e-05,10.14914]
[1777089081756,34.9,77661.17,0.0,0.90461,8e-05,10.1583]
[1777089088131,34.9,77660.65,0.0,0.90455,8e-05,10.16299]
[1777089093170,34.91,77660.14,0.0,0.90453,8e-05,10.16269]
[1777089099209,34.91,77664.54,0.0,0.90488,8e-05,10.13617]
[1777089107265,34.91,77670.77,0.0,0.90537,8e-05,10.09837]
[1777089112300,34.91,77672.76,0.0,0.90552,8e-05,10.08642]
[1777089118341,34.91,77677.69,0.0,0.90592,8e-05,10.05617]
[1777089128411,34.91,77680.88,0.0,0.90617,8e-05,10.03652]
[1777089133446,34.91,77680.88,0.0,0.90617,8e-05,10.03647]
[1777089138482,34.91,77681.94,0.0,0.90626,8e-05,10.02974]
[1777089148551,34.91,77683.59,0.0,0.90639,8e-05,10.01916]
[1777089154594,34.91,77684.19,0.0,0.90648,8e-05,10.01084]
[1777089161643,34.91,77685.86,0.0,0.90662,8e-05,10.00016]
[1777089167685,34.91,77686.38,0.0,0.90666,8e-05,9.99662]
[1777089172724,34.91,77686.38,0.0,0.90667,8e-05,9.99633]
[1777089177755,34.91,77687.3,0.0,0.90675,8e-05,9.99032]
[1777089186820,34.91,77687.99,0.0,0.90681,8e-05,9.98552]
[1777089192528,34.9,77674.66,0.0,0.90575,8e-05,10.06751]
[1777089195882,34.9,77668.53,0.0,0.90526,8e-05,10.105]
[1777089202603,34.9,77667.77,0.0,0.90521,8e-05,10.10883]
[1777089204945,34.9,77669.65,0.0,0.90536,8e-05,10.09703]
[1777089209980,34.9,77667.47,0.0,0.90519,8e-05,10.11036]
[1777089216026,34.9,77665.18,0.0,0.90504,8e-05,10.12007]
[1777089222741,34.9,77663.08,0.0,0.90487,8e-05,10.13299]
[1777089228113,34.9,77662.17,0.0,0.9048,8e-05,10.1386]
[1777089232811,34.9,77657.11,0.0,0.90439,8e-05,10.17006]
[1777089239190,34.9,77656.16,0.0,0.90432,8e-05,10.17572]
[1777089250266,34.9,77655.98,0.0,0.90431,8e-05,10.17637]
[1777089257316,34.9,77655.79,0.0,0.9043,8e-05,10.17735]
[1777089263046,34.9,77655.75,0.0,0.9043,8e-05,10.17741]
[1777089268393,34.9,77655.83,0.0,0.9043,8e-05,10.17674]
[1777089273427,34.9,77655.09,0.0,0.90429,8e-05,10.17644]
[1777089278463,34.9,77654.75,0.0,0.90426,8e-05,10.17844]
[1777089283497,34.9,77655.68,0.0,0.90434,8e-05,10.17255]
[1777089288532,34.89,77655.4,0.0,0.90432,8e-05,10.17398]
[1777089294577,34.89,77657.0,0.0,0.90445,8e-05,10.16397]
[1777089299610,34.9,77657.47,0.0,0.90449,8e-05,10.16115]
[1777089312701,34.9,77656.2,0.0,0.90438,8e-05,10.16925]
[1777089319750,34.9,77656.05,0.0,0.90437,8e-05,10.17031]
[1777089324786,34.9,77655.88,0.0,0.90435,8e-05,10.17147]
[1777089325793,34.9,77641.3,0.0,0.90316,8e-05,10.26249]
[1777089326800,34.9,77639.05,0.0,0.90298,8e-05,10.27645]
[1777089333541,34.89,77640.8,0.0,0.90317,8e-05,10.26019]
[1777089338889,34.89,77641.47,0.0,0.90323,8e-05,10.2554]
[1777089346940,34.89,77644.12,0.0,0.90346,8e-05,10.23804]
[1777089353681,34.89,77644.98,0.0,0.90354,8e-05,10.23207]
[1777089359026,34.89,77646.09,0.0,0.90363,8e-05,10.22476]
[1777089363751,34.89,77635.68,0.0,0.90278,8e-05,10.28994]
[1777089369095,34.89,77638.23,0.0,0.90298,8e-05,10.27437]
[1777089372118,34.89,77644.71,0.0,0.90351,8e-05,10.23403]
[1777089378158,34.89,77645.72,0.0,0.90359,8e-05,10.22825]
[1777089383891,34.89,77646.14,0.0,0.90362,8e-05,10.22596]
[1777089389237,34.89,77646.17,0.0,0.90362,8e-05,10.22591]
[1777089394271,34.89,77647.38,0.0,0.90375,8e-05,10.21405]
[1777089401320,34.89,77648.31,0.0,0.90383,8e-05,10.20825]
[1777089407362,34.89,77648.95,0.0,0.90388,8e-05,10.20421]
[1777089413404,34.89,77649.07,0.0,0.90389,8e-05,10.20336]
[1777089423475,34.89,77649.64,0.0,0.90394,8e-05,10.19943]
[1777089428510,34.89,77650.35,0.0,0.904,8e-05,10.1948]
[1777089434241,34.89,77650.15,0.0,0.90399,8e-05,10.19582]
[1777089439587,34.89,77650.17,0.0,0.90399,8e-05,10.1954]
[1777089444622,34.89,77650.14,0.0,0.90399,8e-05,10.19538]
[1777089449657,34.89,77650.0,0.0,0.90399,8e-05,10.196]
[1777089454696,34.89,77650.36,0.0,0.90405,8e-05,10.18927]
[1777089459729,34.89,77650.16,0.0,0.90404,8e-05,10.1903]
[1777089470804,34.89,77650.47,0.0,0.90407,8e-05,10.18812]
[1777089478861,34.89,77650.54,0.0,0.90407,8e-05,10.18757]
[1777089484903,34.89,77650.41,0.0,0.90406,8e-05,10.18828]
[1777089489938,34.89,77650.4,0.0,0.90406,8e-05,10.18825]
[1777089494973,34.89,77649.81,0.0,0.90402,8e-05,10.19184]
[1777089500015,34.89,77648.98,0.0,0.90395,8e-05,10.19682]
[1777089505045,34.89,77652.95,0.0,0.90428,8e-05,10.17204]
[1777089511088,34.89,77652.5,0.0,0.90427,8e-05,10.17067]
[1777089517130,34.89,77651.98,0.0,0.90423,8e-05,10.17413]
[1777089523171,34.89,77651.69,0.0,0.9042,8e-05,10.1762]
[1777089528207,34.89,77651.33,0.0,0.90417,8e-05,10.17866]
[1777089533242,34.89,77651.47,0.0,0.90418,8e-05,10.17802]
[1777089538276,34.89,77651.34,0.0,0.90416,8e-05,10.17907]
[1777089545050,34.89,77651.18,0.0,0.90414,8e-05,10.18043]
[1777089555119,34.89,77650.98,0.0,0.90412,8e-05,10.1822]
[1777089560433,34.89,77650.51,0.0,0.90408,8e-05,10.1854]
[1777089565465,34.89,77650.25,0.0,0.90406,8e-05,10.18728]
[1777089575260,34.89,77650.58,0.0,0.90411,8e-05,10.18138]
[1777089581578,34.89,77650.62,0.0,0.90411,8e-05,10.18147]
[1777089587620,34.89,77650.7,0.0,0.90411,8e-05,10.18138]
[1777089595677,34.9,77650.59,0.0,0.9041,8e-05,10.18252]
[1777089597693,34.9,77663.3,0.0,0.90513,8e-05,10.10334]
[1777089598698,34.9,77670.75,0.0,0.90573,8e-05,10.05703]
[1777089603733,34.89,77675.29,0.0,0.9061,8e-05,10.02836]
[1777089605748,34.89,77680.38,0.0,0.90651,8e-05,9.99692]
[1777089610782,34.89,77676.25,0.0,0.90618,8e-05,10.02253]
[1777089615818,34.9,77666.67,0.0,0.9054,8e-05,10.08222]
[1777089616825,34.9,77657.64,0.0,0.90467,8e-05,10.1386]
[1777089620852,34.9,77651.81,0.0,0.90418,8e-05,10.17577]
[1777089626907,34.9,77649.5,0.0,0.90398,8e-05,10.19108]
[1777089631928,34.9,77650.87,0.0,0.90412,8e-05,10.1791]
[1777089637971,34.9,77650.39,0.0,0.90407,8e-05,10.18329]
[1777089643009,34.91,77651.34,0.0,0.90413,8e-05,10.17832]
[1777089648047,34.91,77650.84,0.0,0.90408,8e-05,10.18236]
[1777089653082,34.91,77649.92,0.0,0.90399,8e-05,10.189]
[1777089659126,34.91,77649.77,0.0,0.90397,8e-05,10.19085]
[1777089665175,34.91,77648.74,0.0,0.90387,8e-05,10.19807]
[1777089670207,34.91,77647.92,0.0,0.9038,8e-05,10.20386]
[1777089675250,34.92,77647.31,0.0,0.90374,8e-05,10.20829]
[1777089680286,34.92,77646.61,0.0,0.90368,8e-05,10.21322]
[1777089686035,34.92,77645.44,0.0,0.90357,8e-05,10.22113]
[1777089692370,34.92,77645.63,0.0,0.90361,8e-05,10.21614]
[1777089697404,34.92,77643.94,0.0,0.90347,8e-05,10.22712]
[1777089702440,34.92,77644.35,0.0,0.9035,8e-05,10.22506]
[1777089707475,34.92,77646.06,0.0,0.90363,8e-05,10.21514]
[1777089712511,34.92,77645.25,0.0,0.90355,8e-05,10.22109]
[1777089717548,34.93,77645.94,0.0,0.9036,8e-05,10.21772]
[1777089722580,34.93,77646.44,0.0,0.90362,8e-05,10.21558]
[1777089727621,34.93,77646.63,0.0,0.90363,8e-05,10.21545]
[1777089732656,34.93,77646.38,0.0,0.90359,8e-05,10.21808]
[1777089737691,34.94,77646.83,0.0,0.90359,8e-05,10.21814]
[1777089742726,34.95,77646.91,0.0,0.90355,8e-05,10.22167]
[1777089747760,34.95,77647.19,0.0,0.90352,8e-05,10.22356]
[1777089753806,34.96,77646.55,0.0,0.90346,8e-05,10.22654]
[1777089758840,34.97,77645.09,0.0,0.90332,8e-05,10.23765]
[1777089763879,34.97,77643.46,0.0,0.90316,8e-05,10.2497]
[1777089768911,34.98,77642.46,0.0,0.90303,8e-05,10.25934]
[1777089773946,34.98,77642.24,0.0,0.90297,8e-05,10.26404]
[1777089779987,34.99,77641.75,0.0,0.90289,8e-05,10.27066]
[1777089786737,35.0,77641.58,0.0,0.90282,8e-05,10.2755]
[1777089793079,35.01,77641.22,0.0,0.90274,8e-05,10.2821]
[1777089799121,35.02,77641.19,0.0,0.90268,8e-05,10.28618]
[1777089805162,35.02,77640.91,0.0,0.90264,8e-05,10.28996]
[1777089810197,35.02,77640.5,0.0,0.90258,8e-05,10.29427]
[1777089815232,35.03,77641.08,0.0,0.90264,8e-05,10.28804]
[1777089820275,35.03,77640.77,0.0,0.90259,8e-05,10.29168]
[1777089825310,35.04,77641.54,0.0,0.90262,8e-05,10.28981]
[1777089830345,35.04,77643.02,0.0,0.9027,8e-05,10.28383]
[1777089837087,35.05,77643.03,0.0,0.90264,8e-05,10.28817]
[1777089845453,35.06,77643.51,0.0,0.90262,8e-05,10.29006]
[1777089857230,35.08,77643.65,0.0,0.90254,8e-05,10.29625]
[1777089863581,35.08,77642.93,0.0,0.90243,8e-05,10.30414]
[1777089869621,35.09,77642.38,0.0,0.90235,8e-05,10.31085]
[1777089874655,35.1,77642.24,0.0,0.90234,8e-05,10.31004]
[1777089879690,35.1,77641.95,0.0,0.90228,8e-05,10.31453]
[1777089887443,35.11,77641.86,0.0,0.90222,8e-05,10.31932]
[1777089892785,35.12,77641.47,0.0,0.90215,8e-05,10.32435]
[1777089897820,35.12,77641.01,0.0,0.90208,8e-05,10.32978]
[1777089907902,35.13,77641.99,0.0,0.90209,8e-05,10.32873]
[1777089912923,35.14,77642.06,0.0,0.90207,8e-05,10.33079]
[1777089920979,35.15,77642.35,0.0,0.90203,8e-05,10.33346]
[1777089927722,35.15,77641.77,0.0,0.90195,8e-05,10.33997]
[1777089935078,35.16,77641.62,0.0,0.90192,8e-05,10.34033]
[1777089940113,35.17,77641.43,0.0,0.90188,8e-05,10.34387]
[1777089945148,35.17,77641.12,0.0,0.90182,8e-05,10.34813]
[1777089954211,35.18,77640.92,0.0,0.90175,8e-05,10.3535]
[1777089961258,35.19,77640.59,0.0,0.90168,8e-05,10.35868]
[1777089966295,35.19,77640.6,0.0,0.90165,8e-05,10.36082]
[1777089971329,35.19,77640.63,0.0,0.90163,8e-05,10.36282]
[1777089976365,35.2,77639.0,0.0,0.90147,8e-05,10.37512]
[1777089988145,35.21,77640.11,0.0,0.90149,8e-05,10.37312]
[1777089992476,35.21,77634.19,0.0,0.90102,8e-05,10.40721]
[1777089997511,35.22,77634.91,0.0,0.90106,8e-05,10.40449]
[1777090004566,35.22,77636.14,0.0,0.90113,8e-05,10.39907]
[1777090009595,35.22,77636.81,0.0,0.90116,8e-05,10.39641]
[1777090015638,35.23,77636.93,0.0,0.90113,8e-05,10.39943]
[1777090020673,35.24,77636.46,0.0,0.90105,8e-05,10.40537]
[1777090025708,35.24,77636.53,0.0,0.90102,8e-05,10.40785]
[1777090030744,35.25,77636.76,0.0,0.901,8e-05,10.40926]
[1777090035778,35.26,77637.95,0.0,0.90106,8e-05,10.40462]
[1777090039808,35.26,77632.03,0.0,0.90054,8e-05,10.44365]
[1777090042828,35.26,77628.0,0.0,0.90019,8e-05,10.47022]
[1777090048577,35.27,77627.68,0.0,0.90012,8e-05,10.47502]
[1777090053908,35.27,77626.53,0.0,0.90003,8e-05,10.48017]
[1777090058942,35.28,77625.31,0.0,0.8999,8e-05,10.49018]
[1777090068719,35.29,77623.47,0.0,0.89968,8e-05,10.50643]
[1777090076071,35.3,77622.42,0.0,0.89955,8e-05,10.51631]
[1777090084126,35.3,77621.39,0.0,0.89941,8e-05,10.52696]
[1777090091176,35.31,77620.84,0.0,0.89932,8e-05,10.53365]
[1777090097217,35.32,77620.31,0.0,0.89924,8e-05,10.53973]
[1777090102253,35.32,77619.97,0.0,0.89919,8e-05,10.54413]
[1777090109000,35.33,77618.51,0.0,0.89903,8e-05,10.55592]
[1777090114337,35.33,77618.27,0.0,0.89901,8e-05,10.55565]
[1777090119371,35.34,77618.34,0.0,0.89899,8e-05,10.5574]
[1777090124407,35.34,77615.23,0.0,0.8987,8e-05,10.57898]
[1777090129443,35.35,77614.48,0.0,0.89861,8e-05,10.58571]
[1777090134479,35.35,77614.44,0.0,0.89858,8e-05,10.58804]
[1777090139513,35.36,77615.08,0.0,0.8986,8e-05,10.58617]
[1777090144547,35.36,77616.12,0.0,0.89866,8e-05,10.58186]
[1777090149583,35.37,77616.82,0.0,0.89869,8e-05,10.57977]
[1777090154618,35.37,77616.61,0.0,0.89864,8e-05,10.58338]
[1777090160663,35.38,77617.05,0.0,0.89864,8e-05,10.58337]
[1777090167709,35.38,77616.88,0.0,0.89859,8e-05,10.58762]
[1777090173752,35.39,77615.15,0.0,0.89844,8e-05,10.59668]
[1777090178787,35.39,77615.32,0.0,0.89843,8e-05,10.59783]
[1777090185836,35.4,77614.87,0.0,0.89835,8e-05,10.60363]
[1777090190874,35.4,77615.04,0.0,0.89834,8e-05,10.60464]
[1777090194905,35.41,77626.51,0.0,0.89928,8e-05,10.5347]
[1777090195906,35.41,77639.36,0.0,0.90034,8e-05,10.45497]
[1777090196916,35.41,77637.91,0.0,0.90018,8e-05,10.46723]
[1777090199640,35.43,77644.46,0.0,0.9006,8e-05,10.43559]
[1777090200941,35.44,77655.62,0.0,0.90148,8e-05,10.37001]
[1777090201948,35.44,77659.97,0.0,0.90183,8e-05,10.34358]
[1777090205976,35.45,77661.41,0.0,0.90192,8e-05,10.33671]
[1777090211013,35.45,77662.86,0.0,0.902,8e-05,10.33037]
[1777090216047,35.46,77665.01,0.0,0.90214,8e-05,10.31973]
[1777090221082,35.46,77665.04,0.0,0.90211,8e-05,10.32211]
[1777090226119,35.47,77664.31,0.0,0.90202,8e-05,10.32908]
[1777090231153,35.47,77663.77,0.0,0.90198,8e-05,10.33044]
[1777090237195,35.48,77665.22,0.0,0.90208,8e-05,10.3229]
[1777090239210,35.48,77670.92,0.0,0.90254,8e-05,10.28804]
[1777090242234,35.48,77676.16,0.0,0.90296,8e-05,10.25634]
[1777090247267,35.48,77678.4,0.0,0.90313,8e-05,10.24373]
[1777090252302,35.48,77677.44,0.0,0.90303,8e-05,10.25078]
[1777090258344,35.48,77678.34,0.0,0.9031,8e-05,10.24535]
[1777090263411,35.48,77680.13,0.0,0.90326,8e-05,10.23376]
[1777090268445,35.48,77680.91,0.0,0.90333,8e-05,10.22841]
[1777090273481,35.48,77681.14,0.0,0.90335,8e-05,10.22648]
[1777090278516,35.48,77682.04,0.0,0.90343,8e-05,10.22045]
[1777090283551,35.48,77681.26,0.0,0.90337,8e-05,10.22477]
[1777090289592,35.48,77682.53,0.0,0.90346,8e-05,10.21803]
[1777090294628,35.48,77678.47,0.0,0.90316,8e-05,10.23973]
[1777090300349,35.48,77679.78,0.0,0.90326,8e-05,10.232]
[1777090307719,35.48,77680.9,0.0,0.90334,8e-05,10.22579]
[1777090314770,35.48,77681.84,0.0,0.9034,8e-05,10.22095]
[1777090319804,35.49,77685.99,0.0,0.90373,8e-05,10.19626]
[1777090324837,35.49,77685.94,0.0,0.90371,8e-05,10.1975]
[1777090329872,35.49,77682.2,0.0,0.9034,8e-05,10.22122]
[1777090334909,35.49,77681.22,0.0,0.90331,8e-05,10.22783]
[1777090339948,35.49,77678.73,0.0,0.9031,8e-05,10.2443]
[1777090344978,35.49,77679.98,0.0,0.90319,8e-05,10.23698]
[1777090350706,35.49,77679.77,0.0,0.90318,8e-05,10.23831]
[1777090356056,35.49,77678.52,0.0,0.90311,8e-05,10.24153]
[1777090365118,35.49,77679.79,0.0,0.90322,8e-05,10.23343]
[1777090370846,35.49,77679.94,0.0,0.90323,8e-05,10.2323]
[1777090376289,35.49,77679.64,0.0,0.90321,8e-05,10.23394]
[1777090381325,35.49,77679.53,0.0,0.90321,8e-05,10.23439]
[1777090388975,35.49,77679.69,0.0,0.90322,8e-05,10.23301]
[1777090396442,35.49,77679.81,0.0,0.90324,8e-05,10.23185]
[1777090403492,35.49,77679.91,0.0,0.90325,8e-05,10.23066]
[1777090408526,35.49,77679.87,0.0,0.90326,8e-05,10.23017]
[1777090415579,35.49,77679.21,0.0,0.90324,8e-05,10.22999]
[1777090418596,35.49,77671.16,0.0,0.90259,8e-05,10.27946]
[1777090423632,35.49,77668.82,0.0,0.9024,8e-05,10.2937]
[1777090428665,35.49,77666.38,0.0,0.90219,8e-05,10.30991]
[1777090434709,35.49,77666.64,0.0,0.90218,8e-05,10.31017]
[1777090439749,35.5,77668.11,0.0,0.90228,8e-05,10.30279]
[1777090444783,35.5,77666.19,0.0,0.9021,8e-05,10.31632]
[1777090449818,35.5,77664.66,0.0,0.90196,8e-05,10.3274]
[1777090454853,35.51,77664.5,0.0,0.90192,8e-05,10.33001]
[1777090458883,35.51,77668.42,0.0,0.90222,8e-05,10.30727]
[1777090463918,35.52,77667.36,0.0,0.90211,8e-05,10.31563]
[1777090468952,35.52,77664.0,0.0,0.90182,8e-05,10.33809]
[1777090473988,35.52,77665.29,0.0,0.90194,8e-05,10.32728]
[1777090479023,35.52,77663.34,0.0,0.90176,8e-05,10.34056]
[1777090484059,35.52,77661.58,0.0,0.90162,8e-05,10.35159]
[1777090489094,35.53,77658.64,0.0,0.90136,8e-05,10.3708]
[1777090494128,35.53,77657.85,0.0,0.90128,8e-05,10.3767]
[1777090499747,35.53,77657.12,0.0,0.90122,8e-05,10.38138]
[1777090502193,35.53,77651.42,0.0,0.90075,8e-05,10.41709]
[1777090505209,35.53,77647.35,0.0,0.9004,8e-05,10.44286]
[1777090511256,35.53,77647.5,0.0,0.9004,8e-05,10.44296]
[1777090516290,35.54,77647.34,0.0,0.90038,8e-05,10.44486]
[1777090521324,35.54,77647.08,0.0,0.90034,8e-05,10.44744]
[1777090527370,35.54,77647.51,0.0,0.90036,8e-05,10.44598]
[1777090532404,35.54,77653.39,0.0,0.90087,8e-05,10.40633]
[1777090538446,35.55,77653.55,0.0,0.90086,8e-05,10.40686]
[1777090543484,35.55,77659.02,0.0,0.90129,8e-05,10.37437]
[1777090548519,35.55,77659.56,0.0,0.90132,8e-05,10.37252]
[1777090553553,35.56,77660.89,0.0,0.90141,8e-05,10.36572]
[1777090558589,35.56,77663.19,0.0,0.90158,8e-05,10.35292]
[1777090563645,35.56,77666.57,0.0,0.90184,8e-05,10.33371]
[1777090568677,35.56,77668.25,0.0,0.90195,8e-05,10.32481]
[1777090573713,35.57,77668.34,0.0,0.90194,8e-05,10.32563]
[1777090579757,35.57,77669.23,0.0,0.90199,8e-05,10.32176]
[1777090584793,35.57,77669.57,0.0,0.90201,8e-05,10.32097]
[1777090589828,35.58,77670.35,0.0,0.90205,8e-05,10.31744]
[1777090594863,35.58,77669.5,0.0,0.902,8e-05,10.31954]
[1777090599898,35.58,77670.09,0.0,0.90204,8e-05,10.3171]
[1777090605942,35.58,77672.75,0.0,0.90225,8e-05,10.30119]
[1777090612991,35.58,77672.73,0.0,0.90225,8e-05,10.30075]
[1777090619033,35.58,77672.95,0.0,0.90227,8e-05,10.29951]
[1777090625080,35.58,77672.7,0.0,0.90225,8e-05,10.30109]
[1777090631119,35.58,77673.26,0.0,0.90228,8e-05,10.29895]
[1777090636154,35.58,77673.31,0.0,0.90228,8e-05,10.29844]
[1777090639175,35.58,77681.99,0.0,0.903,8e-05,10.24417]
[1777090646225,35.58,77676.3,0.0,0.90255,8e-05,10.27783]
[1777090651258,35.58,77671.94,0.0,0.90225,8e-05,10.29914]
[1777090652265,35.58,77663.71,0.0,0.90158,8e-05,10.35]
[1777090653272,35.58,77660.21,0.0,0.90129,8e-05,10.37173]
[1777090658308,35.58,77658.24,0.0,0.90112,8e-05,10.38449]
[1777090663890,35.58,77657.39,0.0,0.90105,8e-05,10.38948]
[1777090669384,35.58,77656.52,0.0,0.90099,8e-05,10.39423]
[1777090675427,35.57,77655.81,0.0,0.90094,8e-05,10.39765]
[1777090682477,35.57,77657.77,0.0,0.90113,8e-05,10.38316]
[1777090687513,35.57,77656.87,0.0,0.90108,8e-05,10.38704]
[1777090692546,35.56,77656.8,0.0,0.9011,8e-05,10.38583]
[1777090699596,35.56,77659.15,0.0,0.90132,8e-05,10.36919]
[1777090705637,35.55,77661.65,0.0,0.90155,8e-05,10.35201]
[1777090710672,35.55,77662.34,0.0,0.90162,8e-05,10.34629]
[1777090715713,35.55,77662.64,0.0,0.9017,8e-05,10.33858]
[1777090722765,35.54,77662.63,0.0,0.90173,8e-05,10.33657]
[1777090729809,35.54,77663.05,0.0,0.90179,8e-05,10.33158]
[1777090734846,35.54,77663.17,0.0,0.90182,8e-05,10.32933]
[1777090736860,35.53,77655.42,0.0,0.90119,8e-05,10.37673]
[1777090742901,35.54,77652.28,0.0,0.90093,8e-05,10.3965]
[1777090747937,35.54,77652.32,0.0,0.90093,8e-05,10.3961]
[1777090752972,35.53,77652.3,0.0,0.90094,8e-05,10.39588]
[1777090762034,35.53,77652.4,0.0,0.90097,8e-05,10.39334]
[1777090768077,35.53,77652.63,0.0,0.90101,8e-05,10.39057]
[1777090774119,35.53,77653.51,0.0,0.90112,8e-05,10.38063]
[1777090779153,35.53,77653.58,0.0,0.90112,8e-05,10.38016]
[1777090784189,35.53,77653.97,0.0,0.90115,8e-05,10.37772]
[1777090789224,35.52,77654.24,0.0,0.90121,8e-05,10.37348]
[1777090794800,35.52,77654.36,0.0,0.90125,8e-05,10.37021]
[1777090800301,35.51,77653.94,0.0,0.90126,8e-05,10.36982]
[1777090810373,35.5,77654.13,0.0,0.90134,8e-05,10.36375]
[1777090818429,35.49,77653.9,0.0,0.90137,8e-05,10.36132]
[1777090823463,35.49,77654.02,0.0,0.90141,8e-05,10.35821]
[1777090828499,35.48,77653.99,0.0,0.90144,8e-05,10.35605]
[1777090833533,35.48,77653.93,0.0,0.9015,8e-05,10.34971]
[1777090838568,35.47,77654.01,0.0,0.90153,8e-05,10.34693]
[1777090845154,35.47,77653.8,0.0,0.90156,8e-05,10.34509]
[1777090855222,35.46,77652.91,0.0,0.90154,8e-05,10.34623]
[1777090863749,35.45,77652.54,0.0,0.90155,8e-05,10.34516]
[1777090867774,35.45,77641.5,0.0,0.90066,8e-05,10.4121]
[1777090868780,35.45,77638.45,0.0,0.90041,8e-05,10.43075]
[1777090873816,35.44,77639.83,0.0,0.90055,8e-05,10.42064]
[1777090878852,35.44,77641.12,0.0,0.90068,8e-05,10.41103]
[1777090883885,35.44,77643.15,0.0,0.90087,8e-05,10.3968]
[1777090887916,35.43,77652.34,0.0,0.90164,8e-05,10.33861]
[1777090888921,35.43,77653.33,0.0,0.90172,8e-05,10.33224]
[1777090895503,35.43,77652.46,0.0,0.90171,8e-05,10.33148]
[1777090901004,35.43,77651.41,0.0,0.90164,8e-05,10.33647]
[1777090906040,35.42,77651.04,0.0,0.90163,8e-05,10.33747]
[1777090911075,35.42,77650.36,0.0,0.90159,8e-05,10.34044]
[1777090916109,35.42,77649.74,0.0,0.90155,8e-05,10.34308]
[1777090925713,35.41,77649.2,0.0,0.90154,8e-05,10.34435]
[1777090931223,35.41,77649.05,0.0,0.90154,8e-05,10.34394]
[1777090936258,35.41,77648.75,0.0,0.90153,8e-05,10.34471]
[1777090941294,35.41,77648.57,0.0,0.90153,8e-05,10.34475]
[1777090946328,35.4,77648.37,0.0,0.90153,8e-05,10.34494]
[1777090952375,35.4,77648.17,0.0,0.90156,8e-05,10.34077]
[1777090965464,35.4,77647.81,0.0,0.90156,8e-05,10.34094]
[1777090971509,35.4,77647.69,0.0,0.90156,8e-05,10.34075]
[1777090978558,35.39,77647.56,0.0,0.90156,8e-05,10.3405]
[1777090986135,35.39,77647.27,0.0,0.90155,8e-05,10.3411]
[1777090991650,35.39,77647.25,0.0,0.90156,8e-05,10.34048]
[1777090996684,35.39,77645.8,0.0,0.90145,8e-05,10.34875]
[1777091002727,35.39,77646.38,0.0,0.90151,8e-05,10.34425]
[1777091007761,35.38,77642.14,0.0,0.90117,8e-05,10.36972]
[1777091012800,35.38,77642.97,0.0,0.90129,8e-05,10.35919]
[1777091017833,35.38,77642.29,0.0,0.90125,8e-05,10.3624]
[1777091022867,35.38,77643.06,0.0,0.90132,8e-05,10.35661]
[1777091027903,35.38,77642.34,0.0,0.90128,8e-05,10.36007]
[1777091032937,35.37,77643.37,0.0,0.90138,8e-05,10.35262]
[1777091040992,35.37,77645.21,0.0,0.90155,8e-05,10.33955]
[1777091046556,35.37,77645.86,0.0,0.90162,8e-05,10.33428]
[1777091050061,35.37,77638.29,0.0,0.901,8e-05,10.38061]
[1777091051065,35.37,77635.01,0.0,0.90073,8e-05,10.4012]
[1777091056626,35.37,77636.63,0.0,0.90085,8e-05,10.39216]
[1777091062142,35.37,77632.15,0.0,0.90047,8e-05,10.42078]
[1777091067177,35.37,77634.33,0.0,0.90064,8e-05,10.40773]
[1777091072212,35.37,77636.24,0.0,0.90083,8e-05,10.39212]
[1777091077247,35.37,77637.55,0.0,0.90093,8e-05,10.38469]
[1777091081275,35.38,77641.56,0.0,0.90125,8e-05,10.36055]
[1777091086311,35.38,77644.39,0.0,0.90147,8e-05,10.3441]
[1777091091346,35.38,77646.06,0.0,0.90159,8e-05,10.33503]
[1777091096381,35.38,77647.68,0.0,0.9017,8e-05,10.3263]
[1777091101416,35.39,77647.2,0.0,0.90165,8e-05,10.33072]
[1777091106451,35.39,77647.44,0.0,0.90165,8e-05,10.33077]
[1777091111485,35.39,77649.78,0.0,0.90182,8e-05,10.31762]
[1777091117529,35.39,77649.53,0.0,0.90179,8e-05,10.31983]
[1777091122563,35.4,77649.15,0.0,0.90175,8e-05,10.32279]
[1777091128606,35.4,77648.54,0.0,0.90169,8e-05,10.32731]
[1777091137188,35.4,77648.63,0.0,0.90172,8e-05,10.32357]
[1777091142705,35.4,77648.26,0.0,0.90168,8e-05,10.32656]
[1777091147742,35.4,77647.66,0.0,0.90163,8e-05,10.33067]
[1777091152776,35.4,77645.21,0.0,0.90144,8e-05,10.34491]
[1777091157811,35.4,77645.23,0.0,0.90143,8e-05,10.34508]
[1777091165866,35.4,77645.5,0.0,0.90144,8e-05,10.34441]
[1777091170902,35.4,77646.03,0.0,0.90148,8e-05,10.3418]
[1777091175937,35.41,77646.47,0.0,0.90151,8e-05,10.33975]
[1777091180972,35.41,77646.65,0.0,0.90151,8e-05,10.33933]
[1777091187541,35.41,77646.58,0.0,0.90149,8e-05,10.34074]
[1777091195069,35.41,77646.53,0.0,0.90151,8e-05,10.33763]
[1777091200106,35.41,77646.51,0.0,0.9015,8e-05,10.33815]
[1777091206146,35.41,77648.33,0.0,0.90166,8e-05,10.32656]
[1777091213196,35.41,77647.66,0.0,0.90158,8e-05,10.33214]
[1777091217754,35.42,77639.21,0.0,0.90087,8e-05,10.38562]
[1777091219238,35.42,77638.42,0.0,0.9008,8e-05,10.39097]
[1777091224273,35.42,77640.65,0.0,0.90096,8e-05,10.37927]
[1777091229308,35.43,77641.81,0.0,0.90102,8e-05,10.37457]
[1777091234343,35.43,77642.28,0.0,0.90103,8e-05,10.37366]
[1777091239378,35.44,77642.64,0.0,0.90104,8e-05,10.37333]
[1777091244413,35.44,77644.82,0.0,0.90119,8e-05,10.36172]
[1777091249447,35.44,77644.89,0.0,0.90118,8e-05,10.36313]
[1777091254483,35.45,77644.81,0.0,0.90118,8e-05,10.36103]
[1777091261531,35.45,77645.17,0.0,0.90118,8e-05,10.36125]
[1777091266566,35.46,77645.2,0.0,0.90116,8e-05,10.36277]
[1777091277645,35.46,77645.42,0.0,0.90113,8e-05,10.36505]
[1777091282683,35.47,77645.51,0.0,0.90112,8e-05,10.3661]
[1777091287718,35.47,77645.29,0.0,0.90108,8e-05,10.36901]
[1777091293760,35.47,77645.09,0.0,0.90104,8e-05,10.37206]
[1777091298794,35.48,77645.42,0.0,0.90105,8e-05,10.37148]
[1777091304838,35.48,77645.49,0.0,0.90103,8e-05,10.37278]
[1777091310879,35.48,77645.61,0.0,0.90102,8e-05,10.37375]
[1777091315914,35.49,77646.14,0.0,0.90108,8e-05,10.36749]
[1777091321958,35.49,77646.27,0.0,0.90107,8e-05,10.36839]
[1777091328528,35.49,77646.3,0.0,0.90104,8e-05,10.37017]
[1777091336055,35.5,77645.88,0.0,0.90098,8e-05,10.37467]
[1777091347138,35.51,77646.03,0.0,0.90096,8e-05,10.37666]
[1777091352173,35.5,77645.67,0.0,0.90093,8e-05,10.37858]
[1777091357208,35.5,77645.78,0.0,0.90095,8e-05,10.3776]
[1777091364256,35.5,77645.91,0.0,0.90096,8e-05,10.37637]
[1777091369292,35.5,77646.06,0.0,0.90098,8e-05,10.37515]
[1777091371306,35.5,77639.75,0.0,0.90049,8e-05,10.40997]
[1777091376341,35.5,77637.31,0.0,0.90028,8e-05,10.42602]
[1777091381376,35.51,77638.83,0.0,0.90039,8e-05,10.41752]
[1777091386410,35.51,77640.72,0.0,0.90053,8e-05,10.40671]
[1777091391446,35.51,77642.64,0.0,0.90068,8e-05,10.39596]
[1777091399018,35.51,77644.57,0.0,0.90082,8e-05,10.3854]
[1777091406550,35.52,77645.7,0.0,0.90089,8e-05,10.38]
[1777091411585,35.52,77650.48,0.0,0.90128,8e-05,10.35093]
[1777091416621,35.52,77647.17,0.0,0.90101,8e-05,10.3715]
[1777091424676,35.52,77647.7,0.0,0.90103,8e-05,10.36992]
[1777091429712,35.52,77648.54,0.0,0.90108,8e-05,10.36578]
[1777091434747,35.53,77648.6,0.0,0.90111,8e-05,10.3618]
[1777091439781,35.52,77648.68,0.0,0.90113,8e-05,10.36083]
[1777091445824,35.52,77648.33,0.0,0.9011,8e-05,10.36243]
[1777091450869,35.52,77648.54,0.0,0.90113,8e-05,10.36067]
[1777091455897,35.52,77648.61,0.0,0.90114,8e-05,10.35978]
[1777091460933,35.52,77647.85,0.0,0.90108,8e-05,10.36403]
[1777091465970,35.52,77647.95,0.0,0.9011,8e-05,10.36295]
[1777091471003,35.52,77648.28,0.0,0.90113,8e-05,10.36046]
[1777091476038,35.52,77648.89,0.0,0.90119,8e-05,10.35628]
[1777091481074,35.52,77648.61,0.0,0.90117,8e-05,10.35762]
[1777091486109,35.52,77648.41,0.0,0.90116,8e-05,10.35845]
[1777091491145,35.52,77648.79,0.0,0.90122,8e-05,10.35162]
[1777091498713,35.52,77648.64,0.0,0.90119,8e-05,10.35449]
[1777091505242,35.52,77648.13,0.0,0.90113,8e-05,10.35905]
[1777091516316,35.53,77648.49,0.0,0.90112,8e-05,10.3594]
[1777091523369,35.53,77648.48,0.0,0.90111,8e-05,10.36011]
[1777091528928,35.53,77648.22,0.0,0.9011,8e-05,10.36119]
[1777091536459,35.53,77648.31,0.0,0.90111,8e-05,10.36005]
[1777091542502,35.53,77648.01,0.0,0.9011,8e-05,10.36141]
[1777091547535,35.53,77648.18,0.0,0.90111,8e-05,10.35996]
[1777091552571,35.53,77645.5,0.0,0.90092,8e-05,10.37266]
[1777091557605,35.53,77642.36,0.0,0.90065,8e-05,10.39313]
[1777091567678,35.53,77640.97,0.0,0.90051,8e-05,10.40363]
[1777091572713,35.53,77640.84,0.0,0.90049,8e-05,10.40526]
[1777091577748,35.54,77639.76,0.0,0.90039,8e-05,10.41272]
[1777091582785,35.54,77639.79,0.0,0.90038,8e-05,10.41327]
[1777091589353,35.54,77639.6,0.0,0.90035,8e-05,10.41531]
[1777091594868,35.54,77639.24,0.0,0.90031,8e-05,10.4184]
[1777091604942,35.54,77638.69,0.0,0.90025,8e-05,10.42324]
[1777091609976,35.55,77639.54,0.0,0.90031,8e-05,10.41873]
[1777091617023,35.55,77640.33,0.0,0.9004,8e-05,10.41051]
[1777091622057,35.55,77641.19,0.0,0.90046,8e-05,10.40594]
[1777091627093,35.55,77642.27,0.0,0.90054,8e-05,10.39999]
[1777091637163,35.55,77642.41,0.0,0.90056,8e-05,10.39834]
[1777091643206,35.55,77642.63,0.0,0.90059,8e-05,10.39593]
[1777091649248,35.55,77643.0,0.0,0.90064,8e-05,10.39259]
[1777091656295,35.54,77643.84,0.0,0.90072,8e-05,10.38622]
[1777091666367,35.54,77644.29,0.0,0.90078,8e-05,10.38179]
[1777091672408,35.54,77644.44,0.0,0.90084,8e-05,10.37545]
[1777091677483,35.54,77644.65,0.0,0.90087,8e-05,10.37333]
[1777091684492,35.53,77644.79,0.0,0.90089,8e-05,10.37133]
[1777091690055,35.53,77644.04,0.0,0.90082,8e-05,10.37653]
[1777091695570,35.54,77643.79,0.0,0.90079,8e-05,10.3788]
[1777091700607,35.54,77643.84,0.0,0.90079,8e-05,10.37919]
[1777091705645,35.54,77642.59,0.0,0.90069,8e-05,10.38631]
[1777091708665,35.54,77632.31,0.0,0.89984,8e-05,10.45025]
[1777091710195,35.54,77630.9,0.0,0.89972,8e-05,10.45907]
[1777091715713,35.54,77631.74,0.0,0.89979,8e-05,10.45408]
[1777091722763,35.54,77631.02,0.0,0.89972,8e-05,10.45896]
[1777091727807,35.54,77628.9,0.0,0.89954,8e-05,10.47252]
[1777091732831,35.54,77628.2,0.0,0.89951,8e-05,10.47284]
[1777091738873,35.54,77627.51,0.0,0.89945,8e-05,10.47768]
[1777091744916,35.54,77627.0,0.0,0.8994,8e-05,10.48146]
[1777091750479,35.54,77625.85,0.0,0.89929,8e-05,10.48914]
[1777091755993,35.55,77625.5,0.0,0.89926,8e-05,10.49195]
[1777091761030,35.55,77625.17,0.0,0.89922,8e-05,10.4945]
[1777091768078,35.55,77625.36,0.0,0.89923,8e-05,10.49402]
[1777091773113,35.55,77625.27,0.0,0.89921,8e-05,10.49507]
[1777091779155,35.55,77625.94,0.0,0.89926,8e-05,10.4915]
[1777091785198,35.55,77623.62,0.0,0.89906,8e-05,10.50641]
[1777091790234,35.55,77624.02,0.0,0.89909,8e-05,10.50431]
[1777091795269,35.55,77623.4,0.0,0.89907,8e-05,10.50409]
[1777091800304,35.55,77622.78,0.0,0.89901,8e-05,10.50824]
[1777091805340,35.55,77618.75,0.0,0.89867,8e-05,10.53348]
[1777091809368,35.55,77607.56,0.0,0.89773,8e-05,10.60311]
[1777091811380,35.55,77604.22,0.0,0.89745,8e-05,10.62384]
[1777091818433,35.55,77597.84,0.0,0.89692,8e-05,10.66295]
[1777091824473,35.55,77593.79,0.0,0.89658,9e-05,10.68774]
[1777091831523,35.55,77591.89,0.0,0.89643,9e-05,10.69909]
[1777091836558,35.55,77591.18,0.0,0.89637,9e-05,10.70317]
[1777091841593,35.55,77590.0,0.0,0.89628,9e-05,10.7102]
[1777091851179,35.55,77589.04,0.0,0.89624,9e-05,10.711]
[1777091856699,35.55,77587.39,0.0,0.8961,9e-05,10.72094]
[1777091861734,35.55,77583.91,0.0,0.89581,9e-05,10.74226]
[1777091866774,35.54,77583.01,0.0,0.89574,9e-05,10.74739]
[1777091871806,35.54,77585.41,0.0,0.89595,9e-05,10.73195]
[1777091876838,35.54,77586.21,0.0,0.89603,9e-05,10.72663]
[1777091881874,35.54,77584.55,0.0,0.89589,9e-05,10.73668]
[1777091886910,35.54,77583.68,0.0,0.89582,9e-05,10.74176]
[1777091891945,35.54,77583.32,0.0,0.89579,9e-05,10.7436]
[1777091896980,35.54,77582.77,0.0,0.89575,9e-05,10.74651]
[1777091902016,35.54,77582.67,0.0,0.89575,9e-05,10.74666]
[1777091907051,35.54,77582.34,0.0,0.89573,9e-05,10.74824]
[1777091912086,35.54,77582.5,0.0,0.89579,9e-05,10.74228]
[1777091917121,35.53,77582.05,0.0,0.89575,9e-05,10.74461]
[1777091923164,35.53,77584.38,0.0,0.89596,9e-05,10.72942]
[1777091928197,35.53,77586.94,0.0,0.89619,9e-05,10.7129]
[1777091931218,35.53,77592.05,0.0,0.89663,9e-05,10.68069]
[1777091936254,35.53,77595.62,0.0,0.89693,8e-05,10.65807]
[1777091941290,35.53,77596.44,0.0,0.89701,8e-05,10.6527]
[1777091946324,35.53,77598.24,0.0,0.89716,8e-05,10.64121]
[1777091951359,35.53,77598.49,0.0,0.89719,8e-05,10.63941]
[1777091956394,35.53,77598.53,0.0,0.89719,8e-05,10.63891]
[1777091961430,35.53,77598.03,0.0,0.89716,8e-05,10.64178]
[1777091971498,35.53,77597.51,0.0,0.89715,8e-05,10.64011]
[1777091976541,35.53,77597.61,0.0,0.89717,8e-05,10.63927]
[1777091981572,35.53,77596.73,0.0,0.89709,8e-05,10.64457]
[1777091986606,35.53,77593.38,0.0,0.89681,9e-05,10.66514]
[1777091991641,35.52,77592.69,0.0,0.89676,9e-05,10.66902]
[1777091996676,35.52,77593.59,0.0,0.89684,9e-05,10.66297]
[1777092002719,35.52,77594.98,0.0,0.89697,9e-05,10.6538]
[1777092007754,35.52,77595.95,0.0,0.89705,8e-05,10.64736]
[1777092012796,35.52,77599.22,0.0,0.89734,8e-05,10.6266]
[1777092017824,35.52,77599.38,0.0,0.89735,8e-05,10.62536]
[1777092023865,35.52,77599.64,0.0,0.89738,8e-05,10.62345]
[1777092028903,35.52,77599.55,0.0,0.89738,8e-05,10.62377]
[1777092033935,35.52,77599.77,0.0,0.89743,8e-05,10.61772]
[1777092038971,35.52,77596.6,0.0,0.89717,8e-05,10.63724]
[1777092044013,35.52,77597.62,0.0,0.89726,8e-05,10.6305]
[1777092051056,35.52,77598.2,0.0,0.89731,8e-05,10.6264]
[1777092062654,35.52,77598.22,0.0,0.89733,8e-05,10.62545]
[1777092069181,35.51,77598.3,0.0,0.89734,8e-05,10.62447]
[1777092074216,35.51,77598.21,0.0,0.89734,8e-05,10.6247]
[1777092079252,35.51,77598.65,0.0,0.89738,8e-05,10.6216]
[1777092084287,35.51,77599.34,0.0,0.89744,8e-05,10.61698]
[1777092087308,35.51,77605.83,0.0,0.89799,8e-05,10.57642]
[1777092092863,35.51,77606.27,0.0,0.89807,8e-05,10.56925]
[1777092098385,35.51,77605.29,0.0,0.89798,8e-05,10.57539]
[1777092103420,35.51,77603.99,0.0,0.89787,8e-05,10.5835]
[1777092107448,35.51,77598.71,0.0,0.89743,8e-05,10.61633]
[1777092112485,35.51,77598.39,0.0,0.8974,8e-05,10.61806]
[1777092117518,35.51,77599.51,0.0,0.8975,8e-05,10.61085]
[1777092123561,35.51,77600.06,0.0,0.89755,8e-05,10.60721]
[1777092133147,35.51,77599.86,0.0,0.89754,8e-05,10.6082]
[1777092139673,35.51,77599.77,0.0,0.89753,8e-05,10.60857]
[1777092144708,35.51,77599.46,0.0,0.89751,8e-05,10.61038]
[1777092149743,35.51,77599.98,0.0,0.89755,8e-05,10.60701]
[1777092154778,35.51,77599.31,0.0,0.89753,8e-05,10.60663]
[1777092159814,35.51,77602.75,0.0,0.89782,8e-05,10.58518]
[1777092164847,35.51,77602.13,0.0,0.89777,8e-05,10.58914]
[1777092169883,35.51,77602.28,0.0,0.89778,8e-05,10.58833]
[1777092174918,35.51,77601.26,0.0,0.89769,8e-05,10.5948]
[1777092181967,35.51,77600.32,0.0,0.89761,8e-05,10.60078]
[1777092187004,35.51,77599.7,0.0,0.89756,8e-05,10.60473]
[1777092191030,35.51,77594.62,0.0,0.89713,8e-05,10.63645]
[1777092196065,35.51,77595.57,0.0,0.89721,8e-05,10.63036]
[1777092201100,35.51,77595.48,0.0,0.89721,8e-05,10.6308]
[1777092206136,35.51,77595.91,0.0,0.89724,8e-05,10.62799]
[1777092212178,35.51,77596.08,0.0,0.8973,8e-05,10.62235]
[1777092217213,35.51,77597.82,0.0,0.89744,8e-05,10.61139]
[1777092222248,35.51,77597.49,0.0,0.89742,8e-05,10.61343]
[1777092227285,35.51,77597.79,0.0,0.89744,8e-05,10.61152]
[1777092232317,35.51,77597.43,0.0,0.89741,8e-05,10.61374]
[1777092237353,35.51,77596.93,0.0,0.89737,8e-05,10.61678]
[1777092243920,35.51,77596.97,0.0,0.89738,8e-05,10.61644]
[1777092249436,35.51,77597.62,0.0,0.89743,8e-05,10.61229]
[1777092257493,35.51,77598.68,0.0,0.89752,8e-05,10.60558]
[1777092262528,35.51,77599.2,0.0,0.89757,8e-05,10.60229]
[1777092269576,35.51,77599.67,0.0,0.89761,8e-05,10.59929]
[1777092274612,35.51,77600.06,0.0,0.89768,8e-05,10.59239]
[1777092279646,35.51,77600.2,0.0,0.89769,8e-05,10.59154]
[1777092284682,35.51,77602.41,0.0,0.89788,8e-05,10.57787]
[1777092289718,35.51,77602.09,0.0,0.89785,8e-05,10.58008]
[1777092294753,35.51,77602.19,0.0,0.89785,8e-05,10.57971]
[1777092299787,35.51,77601.44,0.0,0.89778,8e-05,10.58468]
[1777092305829,35.51,77601.38,0.0,0.89777,8e-05,10.5854]
[1777092310866,35.51,77601.25,0.0,0.89776,8e-05,10.58654]
[1777092316906,35.51,77600.37,0.0,0.89768,8e-05,10.59243]
[1777092321940,35.51,77595.9,0.0,0.89729,8e-05,10.62067]
[1777092328990,35.51,77595.17,0.0,0.89723,8e-05,10.62557]
[1777092334552,35.51,77597.2,0.0,0.89743,8e-05,10.60891]
[1777092340069,35.51,77597.38,0.0,0.89744,8e-05,10.60824]
[1777092345104,35.52,77596.19,0.0,0.89733,8e-05,10.61614]
[1777092352160,35.52,77595.8,0.0,0.89729,8e-05,10.61924]
[1777092359209,35.52,77595.61,0.0,0.89727,8e-05,10.62111]
[1777092364763,35.52,77596.06,0.0,0.8973,8e-05,10.61889]
[1777092370289,35.52,77597.06,0.0,0.89737,8e-05,10.61313]
[1777092375320,35.52,77598.35,0.0,0.89748,8e-05,10.60557]
[1777092383376,35.52,77598.43,0.0,0.89747,8e-05,10.60585]
[1777092388410,35.52,77598.64,0.0,0.89749,8e-05,10.60501]
[1777092393447,35.53,77598.55,0.0,0.89751,8e-05,10.6016]
[1777092403516,35.53,77599.02,0.0,0.89753,8e-05,10.59964]
[1777092410564,35.53,77599.2,0.0,0.89754,8e-05,10.59913]
[1777092417613,35.53,77599.48,0.0,0.89756,8e-05,10.59798]
[1777092422649,35.53,77599.64,0.0,0.89756,8e-05,10.59742]
[1777092429712,35.53,77599.05,0.0,0.89751,8e-05,10.60165]
[1777092435753,35.53,77599.75,0.0,0.89756,8e-05,10.5978]
[1777092440788,35.53,77599.81,0.0,0.89756,8e-05,10.59785]
[1777092445824,35.54,77600.22,0.0,0.89759,8e-05,10.59572]
[1777092451865,35.54,77599.99,0.0,0.8976,8e-05,10.59323]
[1777092464954,35.54,77599.95,0.0,0.89758,8e-05,10.59459]
[1777092472011,35.54,77600.08,0.0,0.89758,8e-05,10.59436]
[1777092478048,35.54,77600.28,0.0,0.89759,8e-05,10.5936]
[1777092483083,35.54,77600.06,0.0,0.89757,8e-05,10.59537]
[1777092494160,35.54,77599.41,0.0,0.8975,8e-05,10.60018]
[1777092500205,35.54,77599.36,0.0,0.8975,8e-05,10.60088]
[1777092505239,35.54,77598.35,0.0,0.89741,8e-05,10.60748]
[1777092516316,35.55,77593.56,0.0,0.89703,9e-05,10.63354]
[1777092525887,35.55,77592.46,0.0,0.89693,9e-05,10.64098]
[1777092535957,35.55,77594.05,0.0,0.89705,9e-05,10.63167]
[1777092546031,35.55,77595.66,0.0,0.89718,8e-05,10.62226]
[1777092556102,35.55,77597.09,0.0,0.89729,8e-05,10.61398]
[1777092563653,35.55,77597.45,0.0,0.89732,8e-05,10.61218]
[1777092573720,35.55,77597.9,0.0,0.89738,8e-05,10.60564]
[1777092579765,35.55,77598.21,0.0,0.8974,8e-05,10.60412]
[1777092584800,35.56,77599.24,0.0,0.89749,8e-05,10.59809]
[1777092589835,35.56,77599.14,0.0,0.89747,8e-05,10.59909]
[1777092594870,35.56,77599.14,0.0,0.89747,8e-05,10.59945]
[1777092601919,35.56,77599.23,0.0,0.89747,8e-05,10.59939]
[1777092606953,35.56,77598.53,0.0,0.89741,8e-05,10.60408]
[1777092611989,35.56,77598.65,0.0,0.89741,8e-05,10.60364]
[1777092616019,35.56,77603.86,0.0,0.89785,8e-05,10.57149]
[1777092623066,35.56,77602.1,0.0,0.89769,8e-05,10.58317]
[1777092629108,35.56,77605.35,0.0,0.89796,8e-05,10.56356]
[1777092634142,35.56,77605.24,0.0,0.89798,8e-05,10.56035]
[1777092641192,35.57,77603.77,0.0,0.89784,8e-05,10.57014]
[1777092646226,35.57,77603.02,0.0,0.89777,8e-05,10.57519]
[1777092652268,35.57,77602.54,0.0,0.89773,8e-05,10.57863]
[1777092658311,35.57,77601.85,0.0,0.89766,8e-05,10.58335]
[1777092664354,35.57,77601.45,0.0,0.89762,8e-05,10.58626]
[1777092674421,35.57,77601.03,0.0,0.89758,8e-05,10.58956]
[1777092683487,35.57,77601.2,0.0,0.89759,8e-05,10.58913]
[1777092689529,35.57,77600.91,0.0,0.89756,8e-05,10.59135]
[1777092694563,35.57,77603.47,0.0,0.8978,8e-05,10.57132]
[1777092701613,35.57,77602.64,0.0,0.89773,8e-05,10.57716]
[1777092707162,35.58,77602.52,0.0,0.89771,8e-05,10.57847]
[1777092710675,35.58,77597.27,0.0,0.89726,8e-05,10.61139]
[1777092715712,35.58,77593.93,0.0,0.89697,9e-05,10.63235]
[1777092720746,35.58,77595.5,0.0,0.89711,8e-05,10.62265]
[1777092725782,35.58,77599.46,0.0,0.89744,8e-05,10.59813]
[1777092730817,35.58,77602.27,0.0,0.89767,8e-05,10.58091]
[1777092735852,35.58,77602.5,0.0,0.89769,8e-05,10.57985]
[1777092744916,35.58,77604.07,0.0,0.89781,8e-05,10.57065]
[1777092750957,35.58,77604.87,0.0,0.89788,8e-05,10.56607]
[1777092757516,35.58,77604.85,0.0,0.89791,8e-05,10.56218]
[1777092763054,35.58,77606.67,0.0,0.89805,8e-05,10.55133]
[1777092768090,35.58,77605.98,0.0,0.89799,8e-05,10.5561]
[1777092776145,35.59,77606.58,0.0,0.89803,8e-05,10.55308]
[1777092781180,35.59,77607.36,0.0,0.89809,8e-05,10.54867]
[1777092786214,35.59,77607.4,0.0,0.89809,8e-05,10.54886]
[1777092791251,35.59,77607.65,0.0,0.8981,8e-05,10.54772]
[1777092796287,35.59,77607.79,0.0,0.89811,8e-05,10.54727]
[1777092805348,35.59,77608.01,0.0,0.89812,8e-05,10.54661]
[1777092810383,35.59,77608.0,0.0,0.89811,8e-05,10.54705]
[1777092815418,35.59,77608.04,0.0,0.89815,8e-05,10.54275]
[1777092821460,35.59,77608.38,0.0,0.89817,8e-05,10.54111]
[1777092828008,35.59,77608.18,0.0,0.89814,8e-05,10.54289]
[1777092833545,35.6,77608.55,0.0,0.89817,8e-05,10.54097]
[1777092838580,35.6,77608.04,0.0,0.89812,8e-05,10.54452]
[1777092848146,35.6,77608.2,0.0,0.89813,8e-05,10.54425]
[1777092853687,35.6,77608.46,0.0,0.89814,8e-05,10.543]
[1777092860733,35.6,77608.32,0.0,0.89813,8e-05,10.54438]
[1777092865768,35.6,77608.57,0.0,0.89814,8e-05,10.54318]
[1777092871811,35.6,77608.5,0.0,0.89817,8e-05,10.5396]
[1777092878357,35.6,77608.29,0.0,0.89814,8e-05,10.54143]
[1777092885908,35.6,77607.86,0.0,0.8981,8e-05,10.5446]
[1777092890944,35.6,77608.53,0.0,0.89815,8e-05,10.54081]
[1777092895980,35.6,77611.38,0.0,0.89838,8e-05,10.52353]
[1777092898496,35.61,77601.71,0.0,0.89757,8e-05,10.58387]
[1777092905054,35.61,77600.43,0.0,0.89746,8e-05,10.59196]
[1777092910085,35.61,77599.17,0.0,0.89735,8e-05,10.59995]
[1777092912098,35.61,77606.45,0.0,0.89796,8e-05,10.55485]
[1777092915118,35.61,77612.41,0.0,0.89846,8e-05,10.51824]
[1777092920153,35.61,77612.06,0.0,0.89842,8e-05,10.52116]
[1777092925191,35.61,77610.4,0.0,0.89827,8e-05,10.53211]
[1777092930224,35.61,77607.68,0.0,0.89803,8e-05,10.54948]
[1777092935258,35.61,77608.5,0.0,0.89813,8e-05,10.54036]
[1777092945329,35.61,77608.98,0.0,0.89816,8e-05,10.5382]
[1777092955398,35.62,77608.9,0.0,0.89815,8e-05,10.53942]
[1777092960433,35.62,77609.15,0.0,0.89816,8e-05,10.5382]
[1777092967482,35.62,77609.9,0.0,0.89822,8e-05,10.53402]
[1777092975544,35.62,77608.59,0.0,0.8981,8e-05,10.54262]
[1777092980574,35.62,77608.44,0.0,0.89809,8e-05,10.54383]
[1777092989131,35.62,77608.38,0.0,0.89808,8e-05,10.54468]
[1777092997693,35.62,77608.41,0.0,0.89811,8e-05,10.54053]
[1777093006758,35.62,77608.43,0.0,0.8981,8e-05,10.541]
[1777093011795,35.62,77609.26,0.0,0.89817,8e-05,10.53621]
[1777093016833,35.62,77609.08,0.0,0.89815,8e-05,10.53771]
[1777093022871,35.62,77608.95,0.0,0.89813,8e-05,10.53895]
[1777093028404,35.63,77609.12,0.0,0.89814,8e-05,10.53832]
[1777093035964,35.63,77609.26,0.0,0.89814,8e-05,10.53793]
[1777093041001,35.63,77609.18,0.0,0.89813,8e-05,10.53877]
[1777093046034,35.63,77606.13,0.0,0.89787,8e-05,10.558]
[1777093051067,35.63,77610.18,0.0,0.89824,8e-05,10.52878]
[1777093056103,35.63,77609.38,0.0,0.89817,8e-05,10.53423]
[1777093061138,35.63,77609.22,0.0,0.89815,8e-05,10.53569]
[1777093066175,35.63,77608.73,0.0,0.8981,8e-05,10.53919]
[1777093071211,35.63,77610.37,0.0,0.89824,8e-05,10.52946]
[1777093074231,35.63,77616.08,0.0,0.89871,8e-05,10.49452]
[1777093079761,35.64,77616.53,0.0,0.89874,8e-05,10.49256]
[1777093085309,35.64,77615.64,0.0,0.89865,8e-05,10.49902]
[1777093092360,35.64,77618.39,0.0,0.89887,8e-05,10.48305]
[1777093097393,35.64,77619.94,0.0,0.89898,8e-05,10.47426]
[1777093105448,35.64,77620.45,0.0,0.89901,8e-05,10.47227]
[1777093111491,35.65,77622.07,0.0,0.89917,8e-05,10.45869]
[1777093117536,35.65,77623.09,0.0,0.89924,8e-05,10.45331]
[1777093127600,35.65,77625.8,0.0,0.89945,8e-05,10.43821]
[1777093135658,35.65,77626.51,0.0,0.89949,8e-05,10.43509]
[1777093143714,35.66,77626.59,0.0,0.89948,8e-05,10.43581]
[1777093149757,35.66,77626.01,0.0,0.89942,8e-05,10.44023]
[1777093154796,35.66,77625.87,0.0,0.8994,8e-05,10.44175]
[1777093159828,35.66,77626.3,0.0,0.89943,8e-05,10.43971]
[1777093164865,35.66,77626.01,0.0,0.8994,8e-05,10.4421]
[1777093169901,35.66,77620.67,0.0,0.89895,8e-05,10.47561]
[1777093174933,35.66,77621.16,0.0,0.89902,8e-05,10.46842]
[1777093179969,35.66,77622.85,0.0,0.89916,8e-05,10.45831]
[1777093186011,35.67,77622.87,0.0,0.89915,8e-05,10.45863]
[1777093191045,35.67,77621.89,0.0,0.89906,8e-05,10.46506]
[1777093196079,35.67,77620.93,0.0,0.89898,8e-05,10.47137]
[1777093201115,35.67,77621.01,0.0,0.89898,8e-05,10.47125]
[1777093203130,35.67,77610.62,0.0,0.89811,8e-05,10.53577]
[1777093204137,35.67,77609.77,0.0,0.89804,8e-05,10.54103]
[1777093209172,35.67,77609.55,0.0,0.89802,8e-05,10.54224]
[1777093214207,35.67,77607.8,0.0,0.89787,8e-05,10.55299]
[1777093215214,35.67,77596.99,0.0,0.89696,8e-05,10.62015]
[1777093216221,35.67,77596.94,0.0,0.89695,8e-05,10.62039]
[1777093221255,35.67,77601.65,0.0,0.89736,8e-05,10.59061]
[1777093227302,35.67,77603.15,0.0,0.89749,8e-05,10.58078]
[1777093232332,35.66,77603.55,0.0,0.89757,8e-05,10.5734]
[1777093237368,35.66,77599.77,0.0,0.89726,8e-05,10.59642]
[1777093242403,35.66,77596.53,0.0,0.89699,8e-05,10.61595]
[1777093247438,35.66,77594.19,0.0,0.8968,9e-05,10.62979]
[1777093254488,35.66,77590.94,0.0,0.89653,9e-05,10.64919]
[1777093259521,35.66,77589.0,0.0,0.89638,9e-05,10.66067]
[1777093264558,35.66,77586.8,0.0,0.8962,9e-05,10.67377]
[1777093270599,35.65,77585.38,0.0,0.89609,9e-05,10.68185]
[1777093276641,35.65,77584.67,0.0,0.89604,9e-05,10.68552]
[1777093281676,35.65,77583.95,0.0,0.89598,9e-05,10.6894]
[1777093286711,35.65,77583.61,0.0,0.89596,9e-05,10.69092]
[1777093287717,35.65,77577.71,0.0,0.89546,9e-05,10.72764]
[1777093288725,35.65,77570.3,0.0,0.89482,9e-05,10.77381]
[1777093289731,35.65,77567.2,0.0,0.89456,9e-05,10.79298]
[1777093294766,35.65,77568.74,0.0,0.89474,9e-05,10.77761]
[1777093299802,35.64,77566.48,0.0,0.89457,9e-05,10.79053]
[1777093304837,35.64,77566.98,0.0,0.89463,9e-05,10.78612]
[1777093309872,35.64,77565.28,0.0,0.8945,9e-05,10.79549]
[1777093313900,35.64,77561.56,0.0,0.89419,9e-05,10.81765]
[1777093318935,35.63,77561.65,0.0,0.89422,9e-05,10.81552]
[1777093323971,35.63,77560.11,0.0,0.89411,9e-05,10.82358]
[1777093329006,35.63,77552.33,0.0,0.89345,9e-05,10.87074]
[1777093330013,35.62,77547.33,0.0,0.89302,9e-05,10.90176]
[1777093332026,35.62,77547.09,0.0,0.89301,9e-05,10.90269]
[1777093337062,35.62,77547.82,0.0,0.89308,9e-05,10.89767]
[1777093341089,35.62,77543.4,0.0,0.8927,9e-05,10.92501]
[1777093346125,35.62,77552.7,0.0,0.89352,9e-05,10.86582]
[1777093351159,35.62,77552.49,0.0,0.89354,9e-05,10.86235]
[1777093357208,35.62,77549.77,0.0,0.89331,9e-05,10.87903]
[1777093362286,35.62,77548.44,0.0,0.8932,9e-05,10.887]
[1777093367323,35.62,77548.55,0.0,0.89322,9e-05,10.88582]
[1777093374375,35.61,77549.05,0.0,0.89327,9e-05,10.88199]
[1777093379407,35.61,77549.18,0.0,0.89329,9e-05,10.88068]
[1777093384445,35.61,77548.19,0.0,0.89321,9e-05,10.88641]
[1777093389477,35.61,77548.92,0.0,0.89328,9e-05,10.88128]
[1777093397981,35.61,77548.42,0.0,0.89325,9e-05,10.88353]
[1777093403585,35.61,77548.07,0.0,0.89322,9e-05,10.8852]
[1777093408620,35.61,77546.71,0.0,0.89311,9e-05,10.89308]
[1777093413654,35.61,77546.43,0.0,0.89314,9e-05,10.88968]
[1777093418690,35.6,77546.9,0.0,0.89319,9e-05,10.88599]
[1777093423725,35.6,77549.9,0.0,0.89346,9e-05,10.86646]
[1777093428760,35.6,77549.96,0.0,0.89347,9e-05,10.86534]
[1777093433795,35.6,77549.83,0.0,0.89347,9e-05,10.86538]
[1777093438831,35.6,77549.12,0.0,0.89342,9e-05,10.86899]
[1777093443865,35.6,77548.8,0.0,0.89341,9e-05,10.87011]
[1777093448899,35.59,77545.65,0.0,0.89314,9e-05,10.88891]
[1777093453935,35.59,77545.74,0.0,0.89317,9e-05,10.88726]
[1777093458971,35.59,77545.54,0.0,0.89316,9e-05,10.88744]
[1777093464010,35.59,77544.36,0.0,0.89308,9e-05,10.89374]
[1777093470050,35.58,77543.17,0.0,0.89299,9e-05,10.89991]
[1777093475081,35.58,77542.22,0.0,0.89296,9e-05,10.90034]
[1777093480117,35.58,77541.3,0.0,0.89289,9e-05,10.90508]
[1777093484145,35.58,77535.45,0.0,0.89239,9e-05,10.94109]
[1777093487180,35.58,77512.22,0.0,0.89034,9e-05,11.08715]
[1777093488186,35.57,77497.87,0.0,0.88906,9e-05,11.17773]
[1777093489192,35.57,77496.8,0.0,0.88897,9e-05,11.18396]
[1777093494227,35.57,77491.52,0.0,0.88852,9e-05,11.21604]
[1777093499265,35.57,77487.47,0.0,0.88817,9e-05,11.24064]
[1777093505305,35.56,77485.23,0.0,0.88798,9e-05,11.25348]
[1777093510340,35.56,77486.11,0.0,0.88808,9e-05,11.24679]
[1777093516383,35.56,77481.23,0.0,0.88765,9e-05,11.27656]
[1777093526452,35.55,77480.43,0.0,0.88761,9e-05,11.27947]
[1777093530480,35.55,77485.55,0.0,0.88809,9e-05,11.24608]
[1777093535521,35.55,77491.13,0.0,0.88865,9e-05,11.20476]
[1777093537529,35.55,77498.27,0.0,0.8893,9e-05,11.15856]
[1777093538973,35.55,77499.94,0.0,0.88946,9e-05,11.14728]
[1777093544581,35.54,77499.75,0.0,0.88947,9e-05,11.14687]
[1777093547599,35.54,77505.8,0.0,0.89002,9e-05,11.10755]
[1777093552634,35.54,77509.68,0.0,0.89039,9e-05,11.08174]
[1777093554647,35.54,77514.89,0.0,0.89086,9e-05,11.04834]
[1777093559682,35.54,77517.79,0.0,0.89112,9e-05,11.02922]
[1777093564718,35.53,77519.35,0.0,0.89127,9e-05,11.01864]
[1777093570763,35.53,77521.49,0.0,0.89147,9e-05,11.00428]
[1777093575799,35.53,77521.19,0.0,0.89146,9e-05,11.00538]
[1777093580831,35.53,77521.61,0.0,0.89151,9e-05,11.00198]
[1777093585867,35.53,77520.38,0.0,0.8914,9e-05,11.00914]
[1777093590903,35.53,77521.18,0.0,0.89148,9e-05,11.00344]
[1777093595936,35.53,77523.5,0.0,0.89173,9e-05,10.98371]
[1777093600972,35.52,77521.38,0.0,0.89155,9e-05,10.99655]
[1777093606007,35.52,77521.64,0.0,0.89159,9e-05,10.9942]
[1777093611042,35.52,77521.63,0.0,0.8916,9e-05,10.99359]
[1777093618091,35.52,77521.18,0.0,0.89157,9e-05,10.99547]
[1777093623126,35.52,77515.89,0.0,0.89111,9e-05,11.02818]
[1777093626146,35.52,77510.39,0.0,0.89063,9e-05,11.06252]
[1777093632192,35.51,77507.64,0.0,0.8904,9e-05,11.07873]
[1777093637223,35.51,77506.07,0.0,0.89027,9e-05,11.08766]
[1777093642258,35.51,77504.82,0.0,0.89017,9e-05,11.09456]
[1777093648300,35.51,77505.2,0.0,0.89022,9e-05,11.09099]
[1777093653335,35.5,77504.15,0.0,0.89018,9e-05,11.09227]
[1777093658371,35.5,77508.17,0.0,0.89055,9e-05,11.06589]
[1777093663405,35.5,77514.26,0.0,0.8911,9e-05,11.02666]
[1777093668441,35.5,77514.95,0.0,0.89117,9e-05,11.02168]
[1777093673476,35.5,77517.69,0.0,0.89142,9e-05,11.00368]
[1777093678511,35.5,77519.26,0.0,0.89157,9e-05,10.99315]
[1777093683545,35.5,77520.47,0.0,0.89169,9e-05,10.98492]
[1777093688581,35.49,77521.57,0.0,0.89179,9e-05,10.97738]
[1777093693616,35.49,77523.01,0.0,0.89193,9e-05,10.96771]
[1777093700105,35.49,77524.63,0.0,0.89208,9e-05,10.95672]
[1777093706707,35.49,77526.05,0.0,0.89222,9e-05,10.94712]
[1777093711742,35.49,77526.87,0.0,0.89233,9e-05,10.93695]
[1777093717783,35.49,77527.66,0.0,0.89241,9e-05,10.93138]
[1777093722819,35.49,77528.27,0.0,0.89247,9e-05,10.92707]
[1777093727854,35.49,77529.02,0.0,0.89254,9e-05,10.92188]
[1777093732889,35.49,77528.98,0.0,0.89254,9e-05,10.9217]
[1777093737925,35.48,77529.36,0.0,0.89258,9e-05,10.91886]
[1777093742961,35.48,77529.71,0.0,0.89262,9e-05,10.91621]
[1777093750456,35.48,77529.84,0.0,0.89264,9e-05,10.9147]
[1777093758065,35.48,77530.48,0.0,0.89271,9e-05,10.90994]
[1777093764107,35.48,77531.89,0.0,0.89284,9e-05,10.9005]
[1777093770596,35.48,77532.65,0.0,0.89291,9e-05,10.89522]
[1777093776188,35.48,77532.52,0.0,0.89294,9e-05,10.89109]
[1777093782234,35.48,77532.62,0.0,0.89296,9e-05,10.89]
[1777093790736,35.47,77532.42,0.0,0.89295,9e-05,10.89066]
[1777093798345,35.47,77532.22,0.0,0.89294,9e-05,10.8913]
[1777093803381,35.47,77534.13,0.0,0.89311,9e-05,10.87886]
[1777093808420,35.47,77531.34,0.0,0.89287,9e-05,10.89612]
[1777093814457,35.47,77530.71,0.0,0.89282,9e-05,10.89958]
[1777093820949,35.47,77530.44,0.0,0.89281,9e-05,10.90075]
[1777093828571,35.47,77528.19,0.0,0.89262,9e-05,10.9143]
[1777093833598,35.47,77524.45,0.0,0.89233,9e-05,10.93294]
[1777093835612,35.47,77516.41,0.0,0.89162,9e-05,10.98359]
[1777093841088,35.47,77513.06,0.0,0.89133,9e-05,11.0042]
[1777093849710,35.46,77509.05,0.0,0.89098,9e-05,11.02907]
[1777093858775,35.46,77505.54,0.0,0.89069,9e-05,11.04969]
[1777093863825,35.46,77504.26,0.0,0.89059,9e-05,11.05691]
[1777093871299,35.46,77502.51,0.0,0.89046,9e-05,11.06657]
[1777093876904,35.45,77500.89,0.0,0.89032,9e-05,11.07591]
[1777093881938,35.45,77502.87,0.0,0.89052,9e-05,11.0623]
[1777093886971,35.45,77501.54,0.0,0.89041,9e-05,11.06981]
[1777093899056,35.44,77499.23,0.0,0.89027,9e-05,11.07765]
[1777093904090,35.44,77497.14,0.0,0.8901,9e-05,11.08993]
[1777093909126,35.44,77494.5,0.0,0.88988,9e-05,11.10538]
[1777093914161,35.44,77492.11,0.0,0.88968,9e-05,11.11934]
[1777093919196,35.43,77491.83,0.0,0.88967,9e-05,11.11988]
[1777093924230,35.43,77493.13,0.0,0.88981,9e-05,11.11038]
[1777093929266,35.43,77493.72,0.0,0.88988,9e-05,11.10544]
[1777093935308,35.42,77492.85,0.0,0.88982,9e-05,11.10955]
[1777093940343,35.42,77493.45,0.0,0.88989,9e-05,11.10453]
[1777093945378,35.42,77494.11,0.0,0.88996,9e-05,11.09918]
[1777093951419,35.42,77494.66,0.0,0.89007,9e-05,11.08983]
[1777093956454,35.41,77490.63,0.0,0.88972,9e-05,11.11438]
[1777093962499,35.41,77490.36,0.0,0.88972,9e-05,11.11458]
[1777093965518,35.41,77484.34,0.0,0.88919,9e-05,11.15214]
[1777093970554,35.41,77484.76,0.0,0.88925,9e-05,11.14786]
[1777093976595,35.4,77485.35,0.0,0.88933,9e-05,11.14211]
[1777093981629,35.4,77490.66,0.0,0.88983,9e-05,11.10666]
[1777093986666,35.39,77491.26,0.0,0.8899,9e-05,11.10143]
[1777093991701,35.39,77490.78,0.0,0.88988,9e-05,11.10314]
[1777093996736,35.39,77490.42,0.0,0.88986,9e-05,11.1041]
[1777094001770,35.39,77492.16,0.0,0.89004,9e-05,11.09178]
[1777094006806,35.38,77491.44,0.0,0.88999,9e-05,11.09517]
[1777094011841,35.38,77491.13,0.0,0.89001,9e-05,11.09145]
[1777094016876,35.38,77490.91,0.0,0.89001,9e-05,11.09169]
[1777094021912,35.38,77489.85,0.0,0.88993,9e-05,11.09728]
[1777094028960,35.37,77489.3,0.0,0.8899,9e-05,11.09915]
[1777094033994,35.37,77489.28,0.0,0.88992,9e-05,11.09811]
[1777094039029,35.37,77484.84,0.0,0.88953,9e-05,11.12528]
[1777094044067,35.36,77486.72,0.0,0.88972,9e-05,11.11197]
[1777094050107,35.36,77486.86,0.0,0.88976,9e-05,11.10959]
[1777094055151,35.36,77487.32,0.0,0.88981,9e-05,11.10544]
[1777094060184,35.36,77489.9,0.0,0.89006,9e-05,11.08779]
[1777094065218,35.35,77492.58,0.0,0.89032,9e-05,11.06972]
[1777094072719,35.35,77491.73,0.0,0.8903,9e-05,11.06916]
[1777094077755,35.35,77490.96,0.0,0.89024,9e-05,11.07314]
[1777094083348,35.35,77491.06,0.0,0.89027,9e-05,11.07142]
[1777094088831,35.34,77489.96,0.0,0.89018,9e-05,11.07749]
[1777094094424,35.34,77490.22,0.0,0.89022,9e-05,11.07472]
[1777094099460,35.34,77490.12,0.0,0.89022,9e-05,11.07445]
[1777094104494,35.34,77489.74,0.0,0.8902,9e-05,11.07596]
[1777094109530,35.34,77489.73,0.0,0.89021,9e-05,11.07512]
[1777094116578,35.33,77488.13,0.0,0.89009,9e-05,11.08402]
[1777094121618,35.33,77487.35,0.0,0.89003,9e-05,11.08804]
[1777094128667,35.33,77487.76,0.0,0.89008,9e-05,11.08409]
[1777094134708,35.33,77486.94,0.0,0.89006,9e-05,11.08369]
[1777094139744,35.32,77483.91,0.0,0.8898,9e-05,11.10198]
[1777094146792,35.32,77484.6,0.0,0.88989,9e-05,11.0959]
[1777094151826,35.32,77485.1,0.0,0.88995,9e-05,11.09148]
[1777094156862,35.31,77485.4,0.0,0.89,9e-05,11.08829]
[1777094161898,35.31,77485.53,0.0,0.89003,9e-05,11.08616]
[1777094166932,35.31,77486.27,0.0,0.89011,9e-05,11.08013]
[1777094171967,35.31,77486.39,0.0,0.89014,9e-05,11.07808]
[1777094177001,35.3,77486.51,0.0,0.89017,9e-05,11.076]
[1777094184051,35.3,77486.88,0.0,0.89023,9e-05,11.07179]
[1777094189086,35.3,77487.05,0.0,0.89026,9e-05,11.06939]
[1777094194120,35.29,77488.63,0.0,0.89046,9e-05,11.05356]
[1777094199611,35.29,77488.76,0.0,0.89049,9e-05,11.05142]
[1777094205197,35.29,77488.81,0.0,0.89051,9e-05,11.05009]
[1777094218286,35.28,77490.25,0.0,0.89067,9e-05,11.03872]
[1777094229822,35.28,77489.74,0.0,0.89064,9e-05,11.04019]
[1777094235408,35.28,77489.84,0.0,0.89066,9e-05,11.03887]
[1777094240442,35.28,77489.34,0.0,0.89063,9e-05,11.04139]
[1777094246484,35.28,77489.13,0.0,0.89062,9e-05,11.04181]
[1777094253534,35.27,77488.3,0.0,0.8906,9e-05,11.04167]
[1777094258568,35.27,77488.35,0.0,0.89061,9e-05,11.04073]
[1777094264610,35.27,77488.13,0.0,0.8906,9e-05,11.04135]
[1777094270103,35.27,77488.1,0.0,0.89059,9e-05,11.04215]
[1777094280174,35.28,77488.27,0.0,0.89058,9e-05,11.04277]
[1777094287772,35.28,77488.42,0.0,0.89058,9e-05,11.04301]
[1777094293816,35.28,77488.41,0.0,0.89057,9e-05,11.04387]
[1777094298850,35.28,77488.45,0.0,0.89056,9e-05,11.04431]
[1777094306906,35.28,77492.15,0.0,0.89087,9e-05,11.02198]
[1777094312946,35.29,77491.81,0.0,0.89087,9e-05,11.02019]
[1777094317983,35.29,77491.15,0.0,0.8908,9e-05,11.02535]
[1777094323017,35.29,77491.58,0.0,0.89084,9e-05,11.0229]
[1777094328056,35.29,77491.4,0.0,0.89081,9e-05,11.02441]
[1777094333087,35.29,77490.4,0.0,0.89071,9e-05,11.03184]
[1777094338121,35.29,77488.51,0.0,0.89053,9e-05,11.04486]
[1777094343156,35.29,77488.92,0.0,0.89057,9e-05,11.04153]
[1777094348192,35.29,77488.85,0.0,0.89058,9e-05,11.04131]
[1777094354235,35.29,77489.2,0.0,0.89062,9e-05,11.0383]
[1777094360278,35.29,77489.43,0.0,0.89065,9e-05,11.0361]
[1777094368790,35.28,77489.56,0.0,0.89068,9e-05,11.03424]
[1777094373368,35.28,77494.68,0.0,0.89118,9e-05,10.99669]
[1777094378859,35.28,77497.43,0.0,0.89143,9e-05,10.97897]
[1777094385453,35.28,77495.13,0.0,0.89122,9e-05,10.99346]
[1777094390488,35.28,77494.31,0.0,0.89115,9e-05,10.99848]
[1777094400559,35.28,77493.33,0.0,0.89107,9e-05,11.00432]
[1777094406601,35.28,77492.81,0.0,0.89103,9e-05,11.00745]
[1777094412093,35.28,77495.22,0.0,0.89125,9e-05,10.99189]
[1777094417679,35.28,77497.37,0.0,0.89144,9e-05,10.97807]
[1777094422163,35.28,77507.44,0.0,0.89234,9e-05,10.91401]
[1777094427748,35.28,77507.9,0.0,0.89237,9e-05,10.91145]
[1777094432784,35.28,77506.53,0.0,0.89229,9e-05,10.91587]
[1777094437820,35.28,77507.21,0.0,0.89234,9e-05,10.91174]
[1777094442853,35.28,77507.23,0.0,0.89234,9e-05,10.91188]
[1777094448895,35.28,77507.73,0.0,0.89238,9e-05,10.90899]
[1777094453931,35.28,77509.88,0.0,0.89257,9e-05,10.89558]
[1777094462999,35.28,77514.34,0.0,0.89296,9e-05,10.8677]
[1777094468028,35.29,77516.34,0.0,0.89313,9e-05,10.85525]
[1777094473064,35.29,77517.52,0.0,0.89323,9e-05,10.848]
[1777094482586,35.29,77519.32,0.0,0.89339,9e-05,10.83704]
[1777094490183,35.29,77519.4,0.0,0.89339,9e-05,10.83694]
[1777094500258,35.29,77516.29,0.0,0.89314,9e-05,10.85275]
[1777094512796,35.29,77515.23,0.0,0.89304,9e-05,10.86023]
[1777094520396,35.29,77516.36,0.0,0.89313,9e-05,10.85347]
[1777094532936,35.29,77515.24,0.0,0.89302,9e-05,10.86143]
[1777094541544,35.29,77514.76,0.0,0.89297,9e-05,10.86502]
[1777094551611,35.3,77514.39,0.0,0.89297,9e-05,10.86358]
[1777094556649,35.3,77514.02,0.0,0.89293,9e-05,10.86629]
[1777094561683,35.3,77513.75,0.0,0.8929,9e-05,10.86835]
[1777094566719,35.3,77513.68,0.0,0.89289,9e-05,10.86915]
[1777094571754,35.3,77513.78,0.0,0.89289,9e-05,10.86888]
[1777094576789,35.3,77513.3,0.0,0.89285,9e-05,10.87228]
[1777094581825,35.3,77513.48,0.0,0.89286,9e-05,10.87149]
[1777094586861,35.3,77513.44,0.0,0.89285,9e-05,10.87217]
[1777094591896,35.3,77514.26,0.0,0.89292,9e-05,10.86732]
[1777094596932,35.3,77519.73,0.0,0.89339,9e-05,10.83304]
[1777094601966,35.3,77522.11,0.0,0.8936,9e-05,10.81859]
[1777094607002,35.31,77527.18,0.0,0.89403,9e-05,10.78721]
[1777094612037,35.31,77523.56,0.0,0.89374,9e-05,10.80647]
[1777094614050,35.31,77521.88,0.0,0.89359,9e-05,10.81735]
[1777094620094,35.31,77522.96,0.0,0.89367,9e-05,10.81117]
[1777094625130,35.31,77518.53,0.0,0.89328,9e-05,10.83974]
[1777094630163,35.31,77516.66,0.0,0.89311,9e-05,10.85183]
[1777094636205,35.31,77515.25,0.0,0.89298,9e-05,10.86098]
[1777094641239,35.31,77515.23,0.0,0.89298,9e-05,10.86126]
[1777094646275,35.31,77516.26,0.0,0.89306,9e-05,10.85493]
[1777094651310,35.31,77516.49,0.0,0.89308,9e-05,10.85369]
[1777094657352,35.31,77516.4,0.0,0.89307,9e-05,10.85454]
[1777094665408,35.31,77515.64,0.0,0.893,9e-05,10.85974]
[1777094674475,35.32,77514.43,0.0,0.89292,9e-05,10.86335]
[1777094683539,35.32,77512.87,0.0,0.89278,9e-05,10.87375]
[1777094688573,35.32,77512.93,0.0,0.89278,9e-05,10.87367]
[1777094699153,35.32,77511.56,0.0,0.89265,9e-05,10.88302]
[1777094705693,35.32,77512.79,0.0,0.89275,9e-05,10.87556]
[1777094710729,35.32,77513.31,0.0,0.89279,9e-05,10.87257]
[1777094715762,35.32,77511.68,0.0,0.89264,9e-05,10.88321]
[1777094719293,35.32,77502.54,0.0,0.89183,9e-05,10.94137]
[1777094729363,35.32,77500.41,0.0,0.89164,9e-05,10.95477]
[1777094734894,35.32,77499.79,0.0,0.89162,9e-05,10.95417]
[1777094741944,35.32,77498.72,0.0,0.89153,9e-05,10.96102]
[1777094746979,35.32,77498.62,0.0,0.89152,9e-05,10.9617]
[1777094752013,35.32,77498.51,0.0,0.89151,9e-05,10.96249]
[1777094757049,35.32,77498.81,0.0,0.89153,9e-05,10.96067]
[1777094762084,35.32,77498.88,0.0,0.89154,9e-05,10.96035]
[1777094767119,35.32,77500.25,0.0,0.89166,9e-05,10.95183]
[1777094772154,35.32,77499.3,0.0,0.89157,9e-05,10.95807]
[1777094777188,35.32,77498.6,0.0,0.8915,9e-05,10.9627]
[1777094783233,35.32,77497.85,0.0,0.89143,9e-05,10.96766]
[1777094788266,35.32,77497.71,0.0,0.89142,9e-05,10.96872]
[1777094794307,35.32,77497.13,0.0,0.8914,9e-05,10.96809]
[1777094799344,35.32,77496.33,0.0,0.89133,9e-05,10.97336]
[1777094806392,35.32,77495.69,0.0,0.89127,9e-05,10.97763]
[1777094811427,35.32,77495.24,0.0,0.89123,9e-05,10.9806]
[1777094816463,35.32,77494.98,0.0,0.8912,9e-05,10.98235]
[1777094821499,35.33,77494.87,0.0,0.89119,9e-05,10.98315]
[1777094828548,35.33,77494.79,0.0,0.89118,9e-05,10.98382]
[1777094833583,35.33,77494.6,0.0,0.89116,9e-05,10.98518]
[1777094838619,35.33,77493.91,0.0,0.8911,9e-05,10.98976]
[1777094843652,35.33,77494.17,0.0,0.89112,9e-05,10.98828]
[1777094848690,35.33,77494.42,0.0,0.89114,9e-05,10.98691]
[1777094853724,35.33,77495.28,0.0,0.89125,9e-05,10.97721]
[1777094858759,35.33,77495.23,0.0,0.89124,9e-05,10.97786]
[1777094864802,35.33,77495.53,0.0,0.89126,9e-05,10.97632]
[1777094870350,35.33,77496.58,0.0,0.89135,9e-05,10.97004]
[1777094880420,35.33,77495.99,0.0,0.89129,9e-05,10.97447]
[1777094885951,35.33,77495.61,0.0,0.89125,9e-05,10.97717]
[1777094890988,35.33,77495.56,0.0,0.89124,9e-05,10.97775]
[1777094896021,35.33,77495.42,0.0,0.89123,9e-05,10.97889]
[1777094901056,35.33,77493.78,0.0,0.89108,9e-05,10.98953]
[1777094906090,35.33,77494.04,0.0,0.8911,9e-05,10.98799]
[1777094917167,35.33,77494.25,0.0,0.89115,9e-05,10.98241]
[1777094922203,35.33,77494.33,0.0,0.89115,9e-05,10.98203]
[1777094927237,35.33,77494.35,0.0,0.89116,9e-05,10.98201]
[1777094932274,35.34,77494.42,0.0,0.89116,9e-05,10.98165]
[1777094939326,35.34,77494.37,0.0,0.89115,9e-05,10.98209]
[1777094944361,35.34,77494.38,0.0,0.89115,9e-05,10.98211]
[1777094951408,35.34,77494.42,0.0,0.89116,9e-05,10.98196]
[1777094956444,35.34,77494.44,0.0,0.89116,9e-05,10.98195]
[1777094964499,35.34,77494.57,0.0,0.89116,9e-05,10.98137]
[1777094971058,35.34,77495.18,0.0,0.89125,9e-05,10.97317]
[1777094976583,35.34,77494.93,0.0,0.89123,9e-05,10.97495]
[1777094983634,35.34,77494.52,0.0,0.89119,9e-05,10.97773]
[1777094988668,35.34,77494.57,0.0,0.89119,9e-05,10.97752]
[1777094993704,35.34,77494.66,0.0,0.8912,9e-05,10.97705]
[1777094998738,35.34,77494.58,0.0,0.89119,9e-05,10.97766]
[1777094999746,35.34,77475.56,0.0,0.88947,9e-05,11.09902]
[1777095000773,35.34,77471.81,0.0,0.88914,9e-05,11.12283]
[1777095005791,35.34,77475.28,0.0,0.88946,9e-05,11.10001]
[1777095010829,35.34,77476.11,0.0,0.88952,9e-05,11.09545]
[1777095015858,35.34,77475.62,0.0,0.88947,9e-05,11.09914]
[1777095020893,35.34,77475.68,0.0,0.88947,9e-05,11.09928]
[1777095026934,35.34,77475.01,0.0,0.8894,9e-05,11.10416]
[1777095032977,35.34,77474.61,0.0,0.88939,9e-05,11.10282]
[1777095038021,35.34,77474.19,0.0,0.88935,9e-05,11.10605]
[1777095043049,35.35,77473.56,0.0,0.88928,9e-05,11.11062]
[1777095044057,35.35,77461.9,0.0,0.88822,9e-05,11.18534]
[1777095046071,35.35,77463.32,0.0,0.88835,9e-05,11.17625]
[1777095051656,35.35,77465.01,0.0,0.8885,9e-05,11.16556]
[1777095061728,35.35,77467.06,0.0,0.88868,9e-05,11.15286]
[1777095067217,35.35,77468.16,0.0,0.88878,9e-05,11.14614]
[1777095072262,35.35,77468.7,0.0,0.88884,9e-05,11.14207]
[1777095074267,35.35,77477.9,0.0,0.88968,9e-05,11.08277]
[1777095075274,35.35,77481.24,0.0,0.88998,9e-05,11.06128]
[1777095080308,35.34,77484.22,0.0,0.89026,9e-05,11.04164]
[1777095086351,35.34,77485.99,0.0,0.89043,9e-05,11.0297]
[1777095091939,35.34,77488.09,0.0,0.89066,9e-05,11.01124]
[1777095097428,35.34,77489.66,0.0,0.89081,9e-05,11.00083]
[1777095103470,35.34,77490.64,0.0,0.8909,9e-05,10.99433]
[1777095108507,35.34,77492.76,0.0,0.8911,9e-05,10.98072]
[1777095115556,35.34,77494.01,0.0,0.89121,9e-05,10.97275]
[1777095121600,35.34,77494.63,0.0,0.89126,9e-05,10.96893]
[1777095125629,35.34,77502.0,0.0,0.89192,9e-05,10.92226]
[1777095130662,35.34,77503.74,0.0,0.89207,9e-05,10.91159]
[1777095135698,35.34,77505.5,0.0,0.89222,9e-05,10.90096]
[1777095140733,35.34,77505.21,0.0,0.89218,9e-05,10.90333]
[1777095146781,35.34,77504.82,0.0,0.89214,9e-05,10.90637]
[1777095152359,35.35,77504.38,0.0,0.89213,9e-05,10.90507]
[1777095157852,35.35,77502.58,0.0,0.89197,9e-05,10.91693]
[1777095162888,35.35,77494.57,0.0,0.89125,9e-05,10.96801]
[1777095169939,35.35,77494.45,0.0,0.89124,9e-05,10.96861]
[1777095174972,35.35,77494.76,0.0,0.89127,9e-05,10.96652]
[1777095181014,35.35,77495.21,0.0,0.89131,9e-05,10.96354]
[1777095186048,35.35,77495.05,0.0,0.8913,9e-05,10.96445]
[1777095191085,35.35,77492.17,0.0,0.89104,9e-05,10.98266]
[1777095199142,35.34,77493.38,0.0,0.89116,9e-05,10.97457]
[1777095208202,35.34,77494.33,0.0,0.89125,9e-05,10.96814]
[1777095213238,35.34,77494.95,0.0,0.89134,9e-05,10.9595]
[1777095219279,35.34,77495.65,0.0,0.89141,9e-05,10.9549]
[1777095225324,35.34,77495.76,0.0,0.89142,9e-05,10.95405]
[1777095230358,35.34,77495.9,0.0,0.89143,9e-05,10.95305]
[1777095236400,35.34,77495.78,0.0,0.89142,9e-05,10.95367]
[1777095241445,35.34,77495.75,0.0,0.89142,9e-05,10.95373]
[1777095247479,35.34,77496.41,0.0,0.89148,9e-05,10.9494]
[1777095253062,35.34,77500.69,0.0,0.89187,9e-05,10.92221]
[1777095259563,35.34,77499.67,0.0,0.89177,9e-05,10.9288]
[1777095269635,35.34,77498.62,0.0,0.89168,9e-05,10.93561]
[1777095274670,35.34,77497.29,0.0,0.8916,9e-05,10.93962]
[1777095280710,35.34,77496.82,0.0,0.89155,9e-05,10.94268]
[1777095286755,35.34,77496.84,0.0,0.89155,9e-05,10.94267]
[1777095291790,35.34,77497.26,0.0,0.89159,9e-05,10.94012]
[1777095296825,35.34,77500.41,0.0,0.89187,9e-05,10.92027]
[1777095301869,35.34,77502.25,0.0,0.89203,9e-05,10.9089]
[1777095305889,35.34,77513.47,0.0,0.89302,9e-05,10.83803]
[1777095306895,35.35,77513.41,0.0,0.89301,9e-05,10.83858]
[1777095311932,35.35,77512.34,0.0,0.89291,9e-05,10.8462]
[1777095323009,35.35,77510.06,0.0,0.89269,9e-05,10.86204]
[1777095328044,35.35,77510.55,0.0,0.89272,9e-05,10.8596]
[1777095333079,35.35,77511.71,0.0,0.89285,9e-05,10.84842]
[1777095338115,35.35,77512.33,0.0,0.8929,9e-05,10.84521]
[1777095344157,35.36,77508.03,0.0,0.8925,9e-05,10.87325]
[1777095350199,35.36,77507.77,0.0,0.89247,9e-05,10.87566]
[1777095355235,35.36,77508.56,0.0,0.89253,9e-05,10.87132]
[1777095362289,35.36,77508.6,0.0,0.89252,9e-05,10.87206]
[1777095368326,35.36,77508.55,0.0,0.8925,9e-05,10.87326]
[1777095373912,35.37,77508.5,0.0,0.89249,9e-05,10.87447]
[1777095381418,35.37,77508.61,0.0,0.89248,9e-05,10.87481]
[1777095386453,35.37,77514.49,0.0,0.89299,9e-05,10.8384]
[1777095392494,35.37,77515.69,0.0,0.89312,9e-05,10.82748]
[1777095397530,35.37,77516.9,0.0,0.89321,9e-05,10.8208]
[1777095404126,35.38,77519.38,0.0,0.89341,9e-05,10.80653]
[1777095409621,35.38,77519.6,0.0,0.89342,9e-05,10.80614]
[1777095414651,35.38,77520.24,0.0,0.89346,9e-05,10.80307]
[1777095419687,35.38,77525.98,0.0,0.89396,9e-05,10.76775]
[1777095424728,35.39,77527.29,0.0,0.89406,9e-05,10.76065]
[1777095434367,35.39,77529.44,0.0,0.89421,9e-05,10.74928]
[1777095439828,35.39,77530.77,0.0,0.89432,9e-05,10.74206]
[1777095445873,35.4,77530.7,0.0,0.89429,9e-05,10.74417]
[1777095452920,35.4,77530.21,0.0,0.89426,9e-05,10.74444]
[1777095459969,35.4,77529.79,0.0,0.8942,9e-05,10.74881]
[1777095465010,35.41,77528.74,0.0,0.89409,9e-05,10.75666]
[1777095470042,35.41,77528.5,0.0,0.89405,9e-05,10.7594]
[1777095477091,35.41,77532.76,0.0,0.8944,9e-05,10.73436]
[1777095482128,35.42,77531.76,0.0,0.8943,9e-05,10.74188]
[1777095487163,35.42,77530.71,0.0,0.89419,9e-05,10.74959]
[1777095495219,35.42,77528.28,0.0,0.89395,9e-05,10.76642]
[1777095503278,35.42,77526.91,0.0,0.89382,9e-05,10.77635]
[1777095508312,35.43,77526.16,0.0,0.89374,9e-05,10.7818]
[1777095514352,35.43,77526.37,0.0,0.89378,9e-05,10.77681]
[1777095520394,35.43,77525.8,0.0,0.89372,9e-05,10.78123]
[1777095525429,35.43,77524.79,0.0,0.89363,9e-05,10.78823]
[1777095534493,35.43,77525.89,0.0,0.89371,9e-05,10.78238]
[1777095539528,35.43,77526.62,0.0,0.89376,9e-05,10.77837]
[1777095545144,35.44,77526.86,0.0,0.89377,9e-05,10.7776]
[1777095555214,35.44,77527.51,0.0,0.89382,9e-05,10.77469]
[1777095560677,35.44,77527.51,0.0,0.89381,9e-05,10.77528]
[1777095567726,35.44,77527.5,0.0,0.8938,9e-05,10.77614]
[1777095575782,35.44,77527.47,0.0,0.89382,9e-05,10.77272]
[1777095582406,35.45,77528.42,0.0,0.89389,9e-05,10.76755]
[1777095587868,35.45,77532.03,0.0,0.8942,9e-05,10.74543]
[1777095592901,35.45,77532.72,0.0,0.89425,9e-05,10.74186]
[1777095597990,35.45,77536.18,0.0,0.89454,9e-05,10.72091]
[1777095604026,35.45,77536.52,0.0,0.89455,9e-05,10.72011]
[1777095609593,35.46,77537.34,0.0,0.89461,9e-05,10.71595]
[1777095616111,35.46,77537.57,0.0,0.89461,9e-05,10.71594]
[1777095624167,35.46,77541.59,0.0,0.89494,9e-05,10.69256]
[1777095629204,35.47,77542.8,0.0,0.89502,9e-05,10.68626]
[1777095634236,35.47,77541.93,0.0,0.89497,9e-05,10.6886]
[1777095639271,35.47,77541.77,0.0,0.89493,9e-05,10.69099]
[1777095644308,35.47,77541.3,0.0,0.89487,9e-05,10.69535]
[1777095649341,35.48,77540.83,0.0,0.89481,9e-05,10.69972]
[1777095654382,35.48,77540.82,0.0,0.89479,9e-05,10.70122]
[1777095659412,35.48,77540.48,0.0,0.89474,9e-05,10.70482]
[1777095664455,35.49,77540.08,0.0,0.89469,9e-05,10.70879]
[1777095670488,35.49,77541.47,0.0,0.89479,9e-05,10.70184]
[1777095675524,35.49,77541.74,0.0,0.89479,9e-05,10.70167]
[1777095682572,35.5,77540.49,0.0,0.89465,9e-05,10.71165]
[1777095688614,35.5,77539.74,0.0,0.89456,9e-05,10.71815]
[1777095693650,35.51,77538.77,0.0,0.89449,9e-05,10.72122]
[1777095698684,35.51,77538.13,0.0,0.89442,9e-05,10.72671]
[1777095705734,35.51,77537.58,0.0,0.89434,9e-05,10.73218]
[1777095718822,35.52,77536.85,0.0,0.89423,9e-05,10.74044]
[1777095725878,35.53,77536.69,0.0,0.89419,9e-05,10.74336]
[1777095732922,35.53,77537.28,0.0,0.89421,9e-05,10.74153]
[1777095738964,35.53,77537.54,0.0,0.89421,9e-05,10.74151]
[1777095744000,35.54,77537.83,0.0,0.89422,9e-05,10.74101]
[1777095750573,35.54,77537.11,0.0,0.89413,9e-05,10.74736]
[1777095756083,35.54,77537.18,0.0,0.89416,9e-05,10.74374]
[1777095766155,35.55,77536.96,0.0,0.8941,9e-05,10.74774]
[1777095771194,35.55,77536.99,0.0,0.89409,9e-05,10.74911]
[1777095776224,35.55,77536.95,0.0,0.89406,9e-05,10.75066]
[1777095782275,35.56,77536.84,0.0,0.89404,9e-05,10.75263]
[1777095788320,35.56,77536.79,0.0,0.89401,9e-05,10.75473]
[1777095793352,35.56,77536.78,0.0,0.89399,9e-05,10.75605]
[1777095798387,35.57,77536.89,0.0,0.89398,9e-05,10.75661]
[1777095800932,35.57,77537.04,0.0,0.89399,9e-05,10.75617]
[1777095807453,35.57,77537.17,0.0,0.89398,9e-05,10.75709]
[1777095813493,35.57,77537.74,0.0,0.89404,9e-05,10.75049]
[1777095821072,35.58,77537.67,0.0,0.89401,9e-05,10.75266]
[1777095826584,35.58,77537.84,0.0,0.89401,9e-05,10.75305]
[1777095831620,35.58,77537.85,0.0,0.89399,9e-05,10.75419]
[1777095836655,35.59,77537.66,0.0,0.89396,9e-05,10.75655]
[1777095841691,35.59,77537.72,0.0,0.89395,9e-05,10.75733]
[1777095847732,35.59,77537.29,0.0,0.89389,9e-05,10.76139]
[1777095852766,35.59,77537.77,0.0,0.89392,9e-05,10.75949]
[1777095857802,35.6,77537.3,0.0,0.89386,9e-05,10.76356]
[1777095862840,35.6,77537.74,0.0,0.89389,9e-05,10.7619]
[1777095867872,35.6,77537.61,0.0,0.89386,9e-05,10.76381]
[1777095872906,35.6,77537.36,0.0,0.89386,9e-05,10.76197]
[1777095877942,35.61,77537.68,0.0,0.89388,9e-05,10.76105]
[1777095885998,35.61,77537.62,0.0,0.89385,9e-05,10.76315]
[1777095890027,35.61,77529.51,0.0,0.89312,9e-05,10.81496]
[1777095891564,35.61,77522.67,0.0,0.89252,9e-05,10.85821]
[1777095897078,35.61,77524.31,0.0,0.89266,9e-05,10.84812]
[1777095902115,35.61,77525.43,0.0,0.89275,9e-05,10.84124]
[1777095909162,35.61,77527.25,0.0,0.89291,9e-05,10.82994]
[1777095914196,35.61,77528.46,0.0,0.89302,9e-05,10.82244]
[1777095921774,35.61,77529.99,0.0,0.89315,9e-05,10.81299]
[1777095927288,35.61,77531.28,0.0,0.89326,9e-05,10.80498]
[1777095932328,35.61,77532.27,0.0,0.89338,9e-05,10.79437]
[1777095937358,35.62,77533.5,0.0,0.89349,9e-05,10.78683]
[1777095943400,35.62,77534.42,0.0,0.89357,9e-05,10.78135]
[1777095948434,35.62,77534.92,0.0,0.89361,9e-05,10.77845]
[1777095956492,35.62,77535.93,0.0,0.89369,9e-05,10.77254]
[1777095961525,35.62,77536.47,0.0,0.89373,9e-05,10.76944]
[1777095966563,35.62,77536.82,0.0,0.89376,9e-05,10.76757]
[1777095971597,35.62,77537.17,0.0,0.89379,9e-05,10.76571]
[1777095981666,35.62,77537.31,0.0,0.89379,9e-05,10.76557]
[1777095986702,35.62,77540.74,0.0,0.89408,9e-05,10.74454]
[1777095991748,35.62,77539.96,0.0,0.89404,9e-05,10.74549]
[1777095996784,35.62,77539.56,0.0,0.894,9e-05,10.74856]
[1777096001821,35.63,77539.58,0.0,0.89399,9e-05,10.74902]
[1777096006855,35.63,77544.38,0.0,0.8944,9e-05,10.71964]
[1777096012899,35.63,77543.7,0.0,0.89433,9e-05,10.72499]
[1777096019946,35.63,77543.01,0.0,0.89425,9e-05,10.73063]
[1777096026996,35.64,77542.16,0.0,0.89416,9e-05,10.7373]
[1777096033038,35.64,77542.47,0.0,0.89417,9e-05,10.73648]
[1777096038073,35.64,77543.98,0.0,0.89429,9e-05,10.72795]
[1777096043107,35.64,77544.68,0.0,0.89434,9e-05,10.7245]
[1777096049150,35.64,77546.16,0.0,0.89445,9e-05,10.71635]
[1777096052685,35.65,77537.54,0.0,0.89373,9e-05,10.76658]
[1777096057720,35.65,77539.38,0.0,0.89388,9e-05,10.75555]
[1777096065262,35.65,77543.48,0.0,0.89423,9e-05,10.73065]
[1777096072317,35.65,77545.83,0.0,0.89442,9e-05,10.71688]
[1777096077860,35.65,77544.91,0.0,0.89433,9e-05,10.72348]
[1777096083393,35.65,77544.46,0.0,0.89428,9e-05,10.72701]
[1777096095478,35.66,77542.93,0.0,0.89412,9e-05,10.73822]
[1777096100513,35.66,77543.21,0.0,0.89414,9e-05,10.73715]
[1777096105548,35.66,77540.57,0.0,0.8939,9e-05,10.7544]
[1777096111589,35.66,77536.83,0.0,0.8936,9e-05,10.77408]
[1777096116625,35.66,77537.03,0.0,0.89361,9e-05,10.77328]
[1777096122667,35.66,77537.24,0.0,0.89362,9e-05,10.77256]
[1777096128220,35.67,77538.19,0.0,0.8937,9e-05,10.76715]
[1777096133750,35.67,77538.28,0.0,0.89369,9e-05,10.76727]
[1777096138783,35.67,77538.24,0.0,0.89368,9e-05,10.76811]
[1777096143824,35.67,77538.3,0.0,0.89368,9e-05,10.76834]
[1777096152881,35.67,77538.01,0.0,0.89364,9e-05,10.77123]
[1777096157916,35.67,77539.18,0.0,0.89373,9e-05,10.76454]
[1777096163961,35.68,77539.11,0.0,0.89372,9e-05,10.76577]
[1777096168996,35.68,77538.86,0.0,0.89368,9e-05,10.768]
[1777096174032,35.68,77537.89,0.0,0.89363,9e-05,10.77021]
[1777096179066,35.68,77533.24,0.0,0.89321,9e-05,10.79994]
[1777096184101,35.68,77533.61,0.0,0.89324,9e-05,10.79803]
[1777096190151,35.68,77533.92,0.0,0.89326,9e-05,10.79656]
[1777096195179,35.68,77533.99,0.0,0.89326,9e-05,10.7965]
[1777096201221,35.68,77534.11,0.0,0.89327,9e-05,10.79619]
[1777096206255,35.68,77533.24,0.0,0.89318,9e-05,10.80202]
[1777096212297,35.68,77533.52,0.0,0.8932,9e-05,10.80065]
[1777096218852,35.69,77532.98,0.0,0.89315,9e-05,10.80445]
[1777096225388,35.69,77533.61,0.0,0.8932,9e-05,10.80084]
[1777096232437,35.69,77534.38,0.0,0.8933,9e-05,10.79194]
[1777096237473,35.69,77531.62,0.0,0.89305,9e-05,10.80962]
[1777096242507,35.69,77526.21,0.0,0.89257,9e-05,10.84378]
[1777096247543,35.69,77523.54,0.0,0.89234,9e-05,10.86064]
[1777096255598,35.69,77519.84,0.0,0.89201,9e-05,10.88392]
[1777096263655,35.69,77516.72,0.0,0.89173,9e-05,10.90343]
[1777096269205,35.69,77514.73,0.0,0.89156,9e-05,10.91575]
[1777096274732,35.69,77515.76,0.0,0.89165,9e-05,10.90903]
[1777096285809,35.69,77516.48,0.0,0.89172,9e-05,10.90406]
[1777096296883,35.69,77517.31,0.0,0.89184,9e-05,10.89376]
[1777096304942,35.68,77517.82,0.0,0.89189,9e-05,10.89022]
[1777096312997,35.68,77515.05,0.0,0.89165,9e-05,10.90727]
[1777096318032,35.68,77514.22,0.0,0.89158,9e-05,10.91222]
[1777096323067,35.68,77513.01,0.0,0.89148,9e-05,10.9196]
[1777096329111,35.68,77514.82,0.0,0.89164,9e-05,10.908]
[1777096335152,35.68,77516.59,0.0,0.8918,9e-05,10.89672]
[1777096340188,35.68,77512.81,0.0,0.89146,9e-05,10.92049]
[1777096346231,35.68,77508.93,0.0,0.89112,9e-05,10.94495]
[1777096353279,35.68,77512.09,0.0,0.89144,9e-05,10.92057]
[1777096359838,35.68,77514.3,0.0,0.89163,9e-05,10.9068]
[1777096365363,35.68,77516.02,0.0,0.89178,9e-05,10.8961]
[1777096370398,35.68,77517.35,0.0,0.8919,9e-05,10.88788]
[1777096375433,35.68,77518.36,0.0,0.89199,9e-05,10.88169]
[1777096380467,35.68,77519.34,0.0,0.89207,9e-05,10.8757]
[1777096388524,35.68,77520.16,0.0,0.89214,9e-05,10.87084]
[1777096393559,35.68,77519.09,0.0,0.89204,9e-05,10.87775]
[1777096398594,35.68,77517.44,0.0,0.89189,9e-05,10.88822]
[1777096406649,35.68,77515.12,0.0,0.89169,9e-05,10.90288]
[1777096411685,35.69,77520.32,0.0,0.89218,9e-05,10.86572]
[1777096416721,35.69,77523.28,0.0,0.89244,9e-05,10.84744]
[1777096425783,35.69,77526.7,0.0,0.89274,9e-05,10.82638]
[1777096430818,35.69,77525.62,0.0,0.89264,9e-05,10.83327]
[1777096435853,35.69,77526.38,0.0,0.89271,9e-05,10.82846]
[1777096440888,35.69,77528.16,0.0,0.89287,9e-05,10.81731]
[1777096445923,35.69,77525.57,0.0,0.89264,9e-05,10.83368]
[1777096450966,35.69,77526.45,0.0,0.89272,9e-05,10.82804]
[1777096458008,35.69,77528.06,0.0,0.89286,9e-05,10.81773]
[1777096463044,35.69,77527.71,0.0,0.89283,9e-05,10.81979]
[1777096466066,35.69,77522.33,0.0,0.89236,9e-05,10.85347]
[1777096473115,35.68,77519.23,0.0,0.89213,9e-05,10.86799]
[1777096478151,35.68,77518.07,0.0,0.89203,9e-05,10.87491]
[1777096483184,35.68,77517.24,0.0,0.89196,9e-05,10.87976]
[1777096490753,35.68,77515.54,0.0,0.89182,9e-05,10.88996]
[1777096497283,35.68,77515.19,0.0,0.89179,9e-05,10.89167]
[1777096502318,35.68,77514.17,0.0,0.89171,9e-05,10.89771]
[1777096507353,35.68,77512.29,0.0,0.89155,9e-05,10.90915]
[1777096518436,35.68,77510.72,0.0,0.89142,9e-05,10.91809]
[1777096527496,35.68,77510.46,0.0,0.89141,9e-05,10.91894]
[1777096538574,35.67,77509.32,0.0,0.89136,9e-05,10.92063]
[1777096545622,35.67,77508.82,0.0,0.89132,9e-05,10.9232]
[1777096550658,35.67,77507.5,0.0,0.89121,9e-05,10.93107]
[1777096559231,35.67,77507.18,0.0,0.89119,9e-05,10.93222]
[1777096565764,35.67,77506.7,0.0,0.89116,9e-05,10.93465]
[1777096575830,35.67,77506.44,0.0,0.89115,9e-05,10.93523]
[1777096581875,35.66,77506.7,0.0,0.89118,9e-05,10.93293]
[1777096586909,35.66,77506.47,0.0,0.89117,9e-05,10.93383]
[1777096591945,35.66,77506.82,0.0,0.89124,9e-05,10.92654]
[1777096597987,35.66,77506.07,0.0,0.89119,9e-05,10.9306]
[1777096609583,35.66,77506.24,0.0,0.89122,9e-05,10.92819]
[1777096619653,35.65,77506.27,0.0,0.89124,9e-05,10.9269]
[1777096629204,35.65,77506.77,0.0,0.8913,9e-05,10.92267]
[1777096634238,35.65,77502.49,0.0,0.89092,9e-05,10.94907]
[1777096639274,35.65,77502.0,0.0,0.89089,9e-05,10.95148]
[1777096644311,35.65,77502.42,0.0,0.89094,9e-05,10.94814]
[1777096649346,35.65,77504.45,0.0,0.89113,9e-05,10.93468]
[1777096655388,35.65,77504.4,0.0,0.89117,9e-05,10.92974]
[1777096660422,35.64,77505.14,0.0,0.89124,9e-05,10.92449]
[1777096665460,35.64,77504.55,0.0,0.8912,9e-05,10.92765]
[1777096677544,35.64,77505.66,0.0,0.89132,9e-05,10.91926]
[1777096682580,35.64,77505.86,0.0,0.89134,9e-05,10.91743]
[1777096687645,35.64,77506.9,0.0,0.89144,9e-05,10.9103]
[1777096692660,35.64,77506.96,0.0,0.89146,9e-05,10.90939]
[1777096697695,35.63,77507.1,0.0,0.89148,9e-05,10.90798]
[1777096702729,35.63,77507.07,0.0,0.89148,9e-05,10.90766]
[1777096707765,35.63,77507.15,0.0,0.89149,9e-05,10.90664]
[1777096712801,35.63,77507.38,0.0,0.89156,9e-05,10.90017]
[1777096720361,35.63,77507.4,0.0,0.89157,9e-05,10.89929]
[1777096726899,35.63,77507.46,0.0,0.89158,9e-05,10.89837]
[1777096731943,35.63,77507.38,0.0,0.89158,9e-05,10.89843]
[1777096736980,35.63,77509.11,0.0,0.89174,9e-05,10.88708]
[1777096742014,35.63,77509.55,0.0,0.89179,9e-05,10.88397]
[1777096749063,35.63,77510.17,0.0,0.89185,9e-05,10.87967]
[1777096760643,35.62,77509.3,0.0,0.89178,9e-05,10.88445]
[1777096769208,35.62,77510.41,0.0,0.89189,9e-05,10.87693]
[1777096775247,35.62,77513.01,0.0,0.89216,9e-05,10.85563]
[1777096780783,35.62,77514.59,0.0,0.89231,9e-05,10.8453]
[1777096788343,35.62,77516.6,0.0,0.89249,9e-05,10.83214]
[1777096796401,35.62,77518.2,0.0,0.89264,9e-05,10.82154]
[1777096801435,35.62,77519.64,0.0,0.89277,9e-05,10.81222]
[1777096806472,35.62,77521.1,0.0,0.8929,9e-05,10.80281]
[1777096814528,35.62,77521.84,0.0,0.89297,9e-05,10.79777]
[1777096821063,35.62,77522.14,0.0,0.893,9e-05,10.79556]
[1777096826612,35.62,77525.6,0.0,0.89331,9e-05,10.7735]
[1777096836680,35.61,77524.95,0.0,0.8933,9e-05,10.77268]
[1777096841725,35.61,77526.59,0.0,0.89345,9e-05,10.76218]
[1777096846751,35.61,77526.25,0.0,0.89342,9e-05,10.76411]
[1777096851787,35.61,77526.51,0.0,0.89345,9e-05,10.76225]
[1777096856822,35.61,77526.62,0.0,0.89346,9e-05,10.76131]
[1777096859844,35.61,77532.89,0.0,0.89401,9e-05,10.72178]
[1777096861867,35.61,77534.83,0.0,0.89418,9e-05,10.70964]
[1777096866891,35.61,77533.72,0.0,0.89408,9e-05,10.71676]
[1777096871926,35.61,77531.66,0.0,0.8939,9e-05,10.7298]
[1777096881484,35.61,77532.4,0.0,0.89396,9e-05,10.72534]
[1777096887033,35.61,77533.08,0.0,0.89402,9e-05,10.7212]
[1777096892067,35.61,77533.77,0.0,0.89412,9e-05,10.71256]
[1777096899116,35.61,77534.56,0.0,0.89418,9e-05,10.70799]
[1777096905157,35.62,77535.03,0.0,0.89422,9e-05,10.70538]
[1777096911695,35.62,77535.39,0.0,0.89424,9e-05,10.70353]
[1777096919261,35.62,77535.41,0.0,0.89424,9e-05,10.70381]
[1777096924294,35.62,77535.59,0.0,0.89425,9e-05,10.70297]
[1777096930339,35.62,77535.95,0.0,0.89428,9e-05,10.70107]
[1777096941906,35.62,77536.15,0.0,0.89428,9e-05,10.70051]
[1777096949470,35.62,77536.56,0.0,0.89431,9e-05,10.69842]
[1777096956519,35.62,77535.57,0.0,0.89426,9e-05,10.70055]
[1777096961555,35.62,77534.97,0.0,0.8942,9e-05,10.70463]
[1777096966590,35.62,77533.98,0.0,0.89411,9e-05,10.71107]
[1777096971624,35.62,77533.3,0.0,0.89405,9e-05,10.7155]
[1777096976658,35.62,77532.57,0.0,0.89398,9e-05,10.72024]
[1777096981693,35.62,77532.29,0.0,0.89396,9e-05,10.72216]
[1777096992258,35.63,77531.72,0.0,0.8939,9e-05,10.72606]
[1777096997806,35.63,77532.51,0.0,0.89397,9e-05,10.7213]
[1777097003849,35.63,77533.21,0.0,0.89403,9e-05,10.71712]
[1777097009892,35.63,77532.78,0.0,0.89399,9e-05,10.72011]
[1777097014926,35.63,77532.58,0.0,0.894,9e-05,10.71703]
[1777097019962,35.63,77532.62,0.0,0.894,9e-05,10.71698]
[1777097028018,35.63,77532.28,0.0,0.89397,9e-05,10.71955]
[1777097033053,35.63,77532.1,0.0,0.89395,9e-05,10.72095]
[1777097039095,35.63,77532.16,0.0,0.89395,9e-05,10.72089]
[1777097044130,35.63,77531.84,0.0,0.89392,9e-05,10.72317]
[1777097052691,35.63,77531.86,0.0,0.89391,9e-05,10.7235]
[1777097058229,35.63,77531.91,0.0,0.89391,9e-05,10.72344]
[1777097063263,35.63,77531.99,0.0,0.89392,9e-05,10.72318]
[1777097068298,35.63,77531.97,0.0,0.89391,9e-05,10.72355]
[1777097073335,35.63,77532.02,0.0,0.89395,9e-05,10.71897]
[1777097080383,35.63,77531.96,0.0,0.89394,9e-05,10.71972]
[1777097085419,35.64,77531.31,0.0,0.89388,9e-05,10.72405]
[1777097092971,35.64,77531.11,0.0,0.89386,9e-05,10.72572]
[1777097098508,35.64,77530.77,0.0,0.89382,9e-05,10.72812]
[1777097103544,35.64,77530.51,0.0,0.8938,9e-05,10.73]
[1777097108583,35.64,77529.98,0.0,0.89375,9e-05,10.73346]
[1777097116639,35.64,77529.75,0.0,0.89373,9e-05,10.73477]
[1777097123202,35.64,77529.52,0.0,0.89371,9e-05,10.73612]
[1777097132750,35.64,77529.18,0.0,0.89372,9e-05,10.73358]
[1777097140808,35.64,77529.23,0.0,0.89373,9e-05,10.73318]
[1777097146850,35.64,77529.16,0.0,0.89372,9e-05,10.73356]
[1777097151886,35.64,77529.3,0.0,0.89373,9e-05,10.73282]
[1777097156919,35.64,77529.14,0.0,0.89371,9e-05,10.7341]
[1777097161954,35.64,77529.22,0.0,0.89372,9e-05,10.73388]
[1777097166990,35.64,77529.19,0.0,0.89371,9e-05,10.73436]
[1777097172024,35.64,77529.15,0.0,0.89371,9e-05,10.73465]
[1777097177060,35.64,77529.07,0.0,0.8937,9e-05,10.73513]
[1777097184109,35.64,77528.94,0.0,0.89369,9e-05,10.73592]
[1777097185115,35.64,77535.83,0.0,0.89429,9e-05,10.69269]
[1777097186122,35.64,77543.93,0.0,0.895,9e-05,10.64202]
[1777097187130,35.64,77545.26,0.0,0.89511,9e-05,10.63385]
[1777097192165,35.64,77544.39,0.0,0.89506,9e-05,10.63559]
[1777097197200,35.64,77543.73,0.0,0.895,9e-05,10.64056]
[1777097203242,35.64,77543.45,0.0,0.89496,9e-05,10.64333]
[1777097208278,35.65,77543.56,0.0,0.89495,9e-05,10.64353]
[1777097213834,35.65,77542.59,0.0,0.89487,9e-05,10.64929]
[1777097219355,35.64,77541.21,0.0,0.89477,9e-05,10.65712]
[1777097226405,35.64,77540.13,0.0,0.89469,9e-05,10.66274]
[1777097233974,35.64,77539.43,0.0,0.89464,9e-05,10.66585]
[1777097239496,35.64,77535.25,0.0,0.89429,9e-05,10.69118]
[1777097244530,35.63,77534.72,0.0,0.89426,9e-05,10.69353]
[1777097249566,35.63,77537.89,0.0,0.89454,9e-05,10.67284]
[1777097254601,35.63,77538.18,0.0,0.89462,9e-05,10.66574]
[1777097259636,35.63,77539.51,0.0,0.89474,9e-05,10.65674]
[1777097264671,35.63,77539.48,0.0,0.89475,9e-05,10.65628]
[1777097270714,35.63,77539.78,0.0,0.89479,9e-05,10.65365]
[1777097275750,35.63,77539.6,0.0,0.89478,9e-05,10.65414]
[1777097280786,35.62,77539.57,0.0,0.89479,9e-05,10.65358]
[1777097287834,35.62,77539.67,0.0,0.89481,9e-05,10.65211]
[1777097293875,35.62,77540.05,0.0,0.89485,9e-05,10.64905]
[1777097298909,35.62,77539.99,0.0,0.89485,9e-05,10.64887]
[1777097304492,35.62,77539.95,0.0,0.89485,9e-05,10.64858]
[1777097313007,35.62,77539.99,0.0,0.89491,9e-05,10.64287]
[1777097320057,35.61,77539.5,0.0,0.89488,9e-05,10.64526]
[1777097325091,35.61,77540.21,0.0,0.89494,9e-05,10.64037]
[1777097334153,35.61,77540.4,0.0,0.89497,9e-05,10.63844]
[1777097340196,35.61,77540.3,0.0,0.89497,9e-05,10.6386]
[1777097345230,35.61,77540.89,0.0,0.89502,9e-05,10.63454]
[1777097350266,35.61,77540.46,0.0,0.89499,9e-05,10.63688]
[1777097356308,35.61,77539.82,0.0,0.89494,9e-05,10.64046]
[1777097361343,35.61,77539.99,0.0,0.89496,9e-05,10.63905]
[1777097367388,35.61,77539.62,0.0,0.89493,9e-05,10.64099]
[1777097374982,35.61,77539.44,0.0,0.89496,9e-05,10.63711]
[1777097381484,35.61,77539.66,0.0,0.89499,9e-05,10.63541]
[1777097386520,35.6,77543.13,0.0,0.89529,9e-05,10.61344]
[1777097395122,35.6,77547.73,0.0,0.89569,9e-05,10.58456]
[1777097400617,35.6,77546.52,0.0,0.89559,9e-05,10.5921]
[1777097405652,35.6,77545.07,0.0,0.89546,9e-05,10.60109]
[1777097411693,35.6,77540.27,0.0,0.89505,9e-05,10.6309]
[1777097416732,35.6,77540.5,0.0,0.89507,9e-05,10.62917]
[1777097421769,35.6,77539.19,0.0,0.89496,9e-05,10.63702]
[1777097429825,35.6,77540.17,0.0,0.89506,9e-05,10.63029]
[1777097435402,35.6,77541.16,0.0,0.89519,9e-05,10.61917]
[1777097441908,35.6,77542.17,0.0,0.89528,9e-05,10.6125]
[1777097446944,35.6,77542.83,0.0,0.89534,9e-05,10.60809]
[1777097455542,35.6,77543.92,0.0,0.89544,9e-05,10.6008]
[1777097465071,35.6,77544.72,0.0,0.89552,9e-05,10.59531]
[1777097470106,35.6,77544.46,0.0,0.8955,9e-05,10.5967]
[1777097475142,35.6,77544.79,0.0,0.89553,9e-05,10.59438]
[1777097480177,35.6,77545.05,0.0,0.89556,9e-05,10.59253]
[1777097485212,35.59,77545.27,0.0,0.89558,9e-05,10.59094]
[1777097491255,35.59,77545.77,0.0,0.89566,9e-05,10.58305]
[1777097496289,35.59,77545.63,0.0,0.89565,9e-05,10.58374]
[1777097501323,35.59,77545.93,0.0,0.89568,9e-05,10.58169]
[1777097506358,35.59,77545.87,0.0,0.89568,9e-05,10.58188]
[1777097511392,35.59,77546.13,0.0,0.8957,9e-05,10.58008]
[1777097517434,35.59,77546.17,0.0,0.89571,9e-05,10.57961]
[1777097522471,35.59,77546.24,0.0,0.89572,9e-05,10.579]
[1777097527504,35.59,77546.18,0.0,0.89571,9e-05,10.57921]
[1777097533547,35.59,77546.19,0.0,0.89572,9e-05,10.57895]
[1777097542610,35.59,77546.27,0.0,0.89573,9e-05,10.57817]
[1777097548653,35.59,77546.3,0.0,0.89573,9e-05,10.57779]
[1777097556249,35.59,77546.41,0.0,0.89578,9e-05,10.57237]
[1777097561744,35.59,77546.38,0.0,0.89578,9e-05,10.57244]
[1777097569799,35.59,77546.37,0.0,0.89579,9e-05,10.57229]
[1777097576389,35.59,77546.46,0.0,0.8958,9e-05,10.57156]
[1777097581886,35.59,77546.84,0.0,0.89583,9e-05,10.56907]
[1777097584904,35.59,77538.55,0.0,0.89511,9e-05,10.62092]
[1777097586459,35.59,77536.85,0.0,0.89496,9e-05,10.63137]
[1777097591954,35.59,77534.76,0.0,0.89479,9e-05,10.64385]
[1777097596987,35.58,77533.85,0.0,0.89472,9e-05,10.64885]
[1777097602023,35.58,77534.7,0.0,0.8948,9e-05,10.6428]
[1777097607058,35.58,77537.18,0.0,0.89503,9e-05,10.62658]
[1777097612092,35.58,77537.23,0.0,0.89508,9e-05,10.62113]
[1777097617127,35.58,77537.47,0.0,0.89511,9e-05,10.61899]
[1777097622162,35.58,77537.41,0.0,0.89511,9e-05,10.61861]
[1777097628204,35.58,77537.85,0.0,0.89516,9e-05,10.6151]
[1777097633240,35.57,77538.83,0.0,0.89526,9e-05,10.60835]
[1777097635254,35.57,77544.55,0.0,0.89576,9e-05,10.57231]
[1777097640288,35.57,77543.58,0.0,0.89568,9e-05,10.57802]
[1777097646332,35.57,77542.92,0.0,0.89563,9e-05,10.58163]
[1777097654390,35.57,77542.03,0.0,0.89556,9e-05,10.58647]
[1777097662446,35.57,77540.99,0.0,0.89548,9e-05,10.5922]
[1777097672516,35.57,77539.55,0.0,0.89541,9e-05,10.59569]
[1777097681582,35.56,77538.51,0.0,0.89533,9e-05,10.60128]
[1777097687624,35.56,77537.79,0.0,0.89527,9e-05,10.60518]
[1777097693667,35.56,77537.73,0.0,0.89528,9e-05,10.60494]
[1777097700715,35.56,77537.26,0.0,0.89525,9e-05,10.60717]
[1777097706757,35.56,77537.09,0.0,0.89524,9e-05,10.60763]
[1777097712798,35.56,77537.08,0.0,0.89525,9e-05,10.60712]
[1777097723876,35.56,77536.68,0.0,0.89522,9e-05,10.60856]
[1777097729918,35.55,77536.44,0.0,0.89521,9e-05,10.60948]
[1777097734955,35.55,77536.29,0.0,0.89524,9e-05,10.60543]
[1777097743009,35.55,77536.33,0.0,0.89526,9e-05,10.60447]
[1777097755099,35.55,77536.43,0.0,0.89528,9e-05,10.6028]
[1777097763154,35.55,77536.57,0.0,0.8953,9e-05,10.60124]
[1777097769192,35.55,77536.71,0.0,0.89532,9e-05,10.59987]
[1777097775234,35.55,77536.78,0.0,0.89533,9e-05,10.59897]
[1777097787316,35.54,77536.84,0.0,0.89535,9e-05,10.59766]
[1777097798393,35.54,77536.85,0.0,0.8954,9e-05,10.59235]
[1777097805448,35.54,77536.87,0.0,0.89541,9e-05,10.59181]
[1777097810481,35.54,77537.26,0.0,0.89544,9e-05,10.58907]
[1777097816523,35.54,77539.26,0.0,0.89562,9e-05,10.57628]
[1777097821563,35.54,77539.67,0.0,0.89566,9e-05,10.57356]
[1777097826592,35.54,77538.78,0.0,0.89558,9e-05,10.57899]
[1777097833642,35.54,77538.57,0.0,0.89557,9e-05,10.58007]
[1777097843722,35.54,77538.22,0.0,0.89554,9e-05,10.58192]
[1777097848756,35.54,77535.11,0.0,0.89527,9e-05,10.60125]
[1777097854798,35.54,77534.03,0.0,0.89522,9e-05,10.60309]
[1777097860840,35.54,77534.66,0.0,0.89528,9e-05,10.59877]
[1777097866882,35.54,77535.46,0.0,0.89536,9e-05,10.59343]
[1777097871916,35.53,77536.41,0.0,0.89544,9e-05,10.58723]
[1777097876952,35.53,77537.21,0.0,0.89552,9e-05,10.58198]
[1777097882994,35.53,77537.76,0.0,0.89557,9e-05,10.57827]
[1777097888568,35.53,77538.16,0.0,0.89561,9e-05,10.57551]
[1777097897092,35.53,77538.77,0.0,0.89566,9e-05,10.57136]
[1777097902127,35.53,77538.9,0.0,0.89568,9e-05,10.57036]
[1777097907163,35.53,77539.6,0.0,0.89574,9e-05,10.56578]
[1777097912197,35.53,77540.74,0.0,0.89588,9e-05,10.55396]
[1777097917232,35.53,77540.71,0.0,0.89588,9e-05,10.55405]
[1777097924284,35.53,77540.49,0.0,0.89586,9e-05,10.55527]
[1777097929318,35.53,77540.69,0.0,0.89588,9e-05,10.55391]
[1777097935377,35.53,77540.75,0.0,0.89589,9e-05,10.55339]
[1777097940411,35.53,77540.73,0.0,0.89589,9e-05,10.5534]
[1777097945447,35.53,77538.8,0.0,0.89572,9e-05,10.56534]
[1777097948988,35.53,77532.95,0.0,0.89521,9e-05,10.60177]
[1777097955517,35.53,77534.17,0.0,0.89533,9e-05,10.59348]
[1777097961560,35.53,77534.47,0.0,0.89536,9e-05,10.59115]
[1777097968611,35.53,77535.12,0.0,0.89543,9e-05,10.58642]
[1777097974654,35.52,77535.85,0.0,0.89553,9e-05,10.57688]
[1777097979689,35.52,77536.36,0.0,0.89558,9e-05,10.57337]
[1777097985731,35.52,77536.6,0.0,0.89561,9e-05,10.57152]
[1777097992780,35.52,77536.59,0.0,0.89561,9e-05,10.57118]
[1777097997815,35.52,77531.47,0.0,0.89517,9e-05,10.60296]
[1777098001845,35.52,77526.24,0.0,0.89472,9e-05,10.63538]
[1777098006879,35.52,77518.06,0.0,0.894,9e-05,10.68648]
[1777098011913,35.52,77510.03,0.0,0.89328,9e-05,10.73757]
[1777098013926,35.52,77505.83,0.0,0.89291,9e-05,10.76412]
[1777098018961,35.52,77504.68,0.0,0.89281,9e-05,10.77135]
[1777098023998,35.52,77503.5,0.0,0.8927,9e-05,10.77874]
[1777098029032,35.52,77501.17,0.0,0.8925,9e-05,10.79329]
[1777098034066,35.52,77501.15,0.0,0.89254,9e-05,10.78866]
[1777098039102,35.52,77500.92,0.0,0.89252,9e-05,10.78992]
[1777098044140,35.52,77500.68,0.0,0.8925,9e-05,10.79124]
[1777098049699,35.52,77499.71,0.0,0.89242,9e-05,10.79708]
[1777098055213,35.52,77496.49,0.0,0.89213,9e-05,10.81716]
[1777098060251,35.52,77496.21,0.0,0.89211,9e-05,10.81852]
[1777098065285,35.52,77496.25,0.0,0.89212,9e-05,10.81782]
[1777098070323,35.51,77494.32,0.0,0.89196,9e-05,10.82951]
[1777098075356,35.51,77493.36,0.0,0.89188,9e-05,10.83498]
[1777098080391,35.51,77495.98,0.0,0.89213,9e-05,10.81774]
[1777098085426,35.51,77496.75,0.0,0.8922,9e-05,10.81225]
[1777098090460,35.51,77496.82,0.0,0.89222,9e-05,10.8112]
[1777098095496,35.51,77496.88,0.0,0.89227,9e-05,10.80569]
[1777098100530,35.51,77496.86,0.0,0.89227,9e-05,10.80523]
[1777098110129,35.5,77497.15,0.0,0.89232,9e-05,10.80225]
[1777098115638,35.5,77497.5,0.0,0.89236,9e-05,10.79936]
[1777098121680,35.5,77496.73,0.0,0.8923,9e-05,10.80352]
[1777098126716,35.5,77497.13,0.0,0.89234,9e-05,10.80039]
[1777098132757,35.5,77497.28,0.0,0.89237,9e-05,10.79869]
[1777098140813,35.5,77496.85,0.0,0.89234,9e-05,10.80041]
[1777098145848,35.49,77496.66,0.0,0.89233,9e-05,10.80101]
[1777098155922,35.49,77497.35,0.0,0.89245,9e-05,10.79095]
[1777098160957,35.49,77497.57,0.0,0.89248,9e-05,10.78901]
[1777098167000,35.49,77497.83,0.0,0.89251,9e-05,10.78673]
[1777098172034,35.49,77502.68,0.0,0.89295,9e-05,10.75564]
[1777098178076,35.49,77500.45,0.0,0.89275,9e-05,10.76932]
[1777098186133,35.49,77500.1,0.0,0.89273,9e-05,10.7709]
[1777098191167,35.49,77497.85,0.0,0.89254,9e-05,10.7847]
[1777098201238,35.48,77498.39,0.0,0.8926,9e-05,10.78042]
[1777098206274,35.48,77495.46,0.0,0.89234,9e-05,10.79852]
[1777098212314,35.48,77495.64,0.0,0.89239,9e-05,10.79281]
[1777098217349,35.48,77495.53,0.0,0.89238,9e-05,10.79351]
[1777098228427,35.48,77494.25,0.0,0.89227,9e-05,10.8015]
[1777098233461,35.48,77495.16,0.0,0.89235,9e-05,10.79568]
[1777098239504,35.48,77495.1,0.0,0.89235,9e-05,10.796]
[1777098244538,35.48,77494.72,0.0,0.89231,9e-05,10.79843]
[1777098249574,35.48,77494.34,0.0,0.89228,9e-05,10.80079]
[1777098255616,35.48,77494.62,0.0,0.89231,9e-05,10.79897]
[1777098261182,35.48,77494.15,0.0,0.89227,9e-05,10.8019]
[1777098266693,35.48,77494.08,0.0,0.89226,9e-05,10.8023]
[1777098271728,35.48,77491.42,0.0,0.89206,9e-05,10.81456]
[1777098273742,35.48,77485.23,0.0,0.89151,9e-05,10.85365]
[1777098279785,35.48,77487.27,0.0,0.8917,9e-05,10.84023]
[1777098284821,35.48,77488.15,0.0,0.89178,9e-05,10.83432]
[1777098289856,35.48,77488.37,0.0,0.8918,9e-05,10.83254]
[1777098294890,35.48,77490.12,0.0,0.89197,9e-05,10.82119]
[1777098299925,35.48,77490.18,0.0,0.89197,9e-05,10.82058]
[1777098304960,35.48,77490.92,0.0,0.89204,9e-05,10.8157]
[1777098311004,35.48,77491.91,0.0,0.89213,9e-05,10.80923]
[1777098316038,35.48,77492.36,0.0,0.89218,9e-05,10.80624]
[1777098321072,35.48,77493.0,0.0,0.89224,9e-05,10.80208]
[1777098328122,35.48,77494.3,0.0,0.89235,9e-05,10.79377]
[1777098334163,35.48,77494.8,0.0,0.89244,9e-05,10.78599]
[1777098339199,35.48,77494.56,0.0,0.89242,9e-05,10.78736]
[1777098347254,35.47,77496.62,0.0,0.89261,9e-05,10.77402]
[1777098357324,35.47,77496.58,0.0,0.89261,9e-05,10.77375]
[1777098371420,35.47,77496.75,0.0,0.89263,9e-05,10.772]
[1777098377466,35.47,77496.82,0.0,0.89264,9e-05,10.77135]
[1777098384523,35.47,77496.98,0.0,0.89266,9e-05,10.77014]
[1777098389560,35.47,77496.94,0.0,0.89266,9e-05,10.77026]
[1777098399630,35.47,77496.96,0.0,0.8927,9e-05,10.76536]
[1777098409701,35.47,77497.01,0.0,0.89271,9e-05,10.7647]
[1777098414737,35.47,77498.28,0.0,0.89283,9e-05,10.75652]
[1777098422306,35.47,77495.08,0.0,0.89254,9e-05,10.77648]
[1777098427827,35.47,77495.09,0.0,0.89255,9e-05,10.77627]
[1777098432863,35.47,77495.21,0.0,0.89256,9e-05,10.77539]
[1777098437898,35.47,77495.05,0.0,0.89255,9e-05,10.7763]
[1777098442932,35.47,77495.41,0.0,0.89258,9e-05,10.77395]
[1777098448974,35.47,77495.62,0.0,0.8926,9e-05,10.77255]
[1777098454014,35.47,77495.75,0.0,0.89265,9e-05,10.76716]
[1777098461059,35.47,77495.55,0.0,0.89263,9e-05,10.76832]
[1777098466094,35.47,77495.29,0.0,0.89261,9e-05,10.76984]
[1777098471129,35.47,77495.09,0.0,0.89259,9e-05,10.77098]
[1777098477170,35.47,77495.1,0.0,0.8926,9e-05,10.77075]
[1777098482205,35.47,77495.26,0.0,0.89262,9e-05,10.76954]
[1777098490262,35.46,77495.5,0.0,0.89264,9e-05,10.76762]
[1777098495297,35.46,77495.47,0.0,0.89264,9e-05,10.76754]
[1777098500334,35.46,77495.43,0.0,0.89264,9e-05,10.76752]
[1777098504363,35.46,77502.38,0.0,0.89327,9e-05,10.72341]
[1777098509397,35.46,77501.57,0.0,0.89319,9e-05,10.72858]
[1777098519464,35.46,77500.09,0.0,0.8931,9e-05,10.73355]
[1777098526518,35.46,77499.47,0.0,0.89304,9e-05,10.73757]
[1777098533567,35.46,77502.46,0.0,0.8933,9e-05,10.71892]
[1777098541628,35.47,77501.74,0.0,0.89323,9e-05,10.7238]
[1777098546660,35.47,77501.77,0.0,0.89323,9e-05,10.72381]
[1777098553215,35.47,77501.33,0.0,0.89319,9e-05,10.72685]
[1777098563285,35.47,77500.17,0.0,0.89308,9e-05,10.73456]
[1777098569821,35.47,77499.6,0.0,0.89303,9e-05,10.73838]
[1777098574856,35.47,77499.73,0.0,0.89308,9e-05,10.73322]
[1777098580900,35.47,77499.84,0.0,0.89308,9e-05,10.73281]
[1777098583426,35.47,77494.31,0.0,0.89259,9e-05,10.7679]
[1777098584925,35.47,77486.46,0.0,0.89188,9e-05,10.8176]
[1777098585932,35.47,77486.1,0.0,0.89185,9e-05,10.8198]
[1777098590968,35.47,77486.45,0.0,0.89189,9e-05,10.81721]
[1777098596005,35.47,77489.33,0.0,0.89215,9e-05,10.79863]
[1777098602046,35.47,77491.77,0.0,0.89237,9e-05,10.78286]
[1777098607082,35.47,77496.22,0.0,0.89277,9e-05,10.75461]
[1777098613636,35.47,77497.81,0.0,0.89292,9e-05,10.74454]
[1777098619164,35.47,77498.3,0.0,0.89296,9e-05,10.74142]
[1777098624202,35.47,77501.44,0.0,0.89324,9e-05,10.72161]
[1777098629234,35.47,77501.59,0.0,0.89325,9e-05,10.72076]
[1777098634271,35.47,77502.45,0.0,0.89336,9e-05,10.71096]
[1777098640312,35.47,77502.91,0.0,0.8934,9e-05,10.70834]
[1777098645346,35.47,77501.9,0.0,0.89331,9e-05,10.71502]
[1777098651389,35.47,77499.6,0.0,0.8931,9e-05,10.72992]
[1777098657430,35.47,77498.13,0.0,0.89296,9e-05,10.73958]
[1777098662468,35.47,77503.91,0.0,0.89347,9e-05,10.70349]
[1777098665487,35.47,77509.29,0.0,0.89394,9e-05,10.66991]
[1777098667500,35.47,77509.75,0.0,0.89398,9e-05,10.66736]
[1777098668507,35.47,77515.58,0.0,0.89449,9e-05,10.63071]
[1777098669515,35.47,77520.34,0.0,0.89491,9e-05,10.60087]
[1777098675556,35.48,77518.88,0.0,0.89477,9e-05,10.61121]
[1777098680591,35.48,77518.7,0.0,0.89473,9e-05,10.61356]
[1777098685628,35.48,77518.22,0.0,0.89467,9e-05,10.61777]
[1777098690661,35.48,77517.16,0.0,0.89457,9e-05,10.62559]
[1777098695697,35.49,77517.31,0.0,0.8946,9e-05,10.62123]
[1777098704771,35.49,77516.37,0.0,0.89449,9e-05,10.62917]
[1777098709806,35.49,77515.62,0.0,0.89441,9e-05,10.63495]
[1777098714840,35.49,77515.17,0.0,0.89436,9e-05,10.6388]
[1777098720884,35.5,77515.04,0.0,0.89433,9e-05,10.6408]
[1777098725919,35.5,77511.76,0.0,0.89403,9e-05,10.66233]
[1777098730953,35.5,77511.34,0.0,0.89398,9e-05,10.66539]
[1777098735987,35.5,77510.96,0.0,0.89394,9e-05,10.6681]
[1777098742030,35.5,77511.57,0.0,0.89399,9e-05,10.66465]
[1777098747066,35.5,77512.37,0.0,0.89406,9e-05,10.65996]
[1777098752101,35.5,77513.52,0.0,0.89419,9e-05,10.64898]
[1777098757135,35.51,77517.94,0.0,0.89457,9e-05,10.62213]
[1777098762171,35.51,77520.33,0.0,0.89476,9e-05,10.60792]
[1777098767215,35.51,77519.83,0.0,0.8947,9e-05,10.61232]
[1777098774758,35.51,77520.23,0.0,0.89472,9e-05,10.61128]
[1777098781315,35.52,77522.78,0.0,0.89493,9e-05,10.59605]
[1777098787356,35.52,77525.68,0.0,0.89517,9e-05,10.57885]
[1777098792391,35.52,77528.13,0.0,0.89538,9e-05,10.56436]
[1777098803469,35.52,77529.58,0.0,0.89547,9e-05,10.55728]
[1777098810518,35.53,77530.25,0.0,0.89551,9e-05,10.55446]
[1777098815553,35.53,77525.14,0.0,0.89509,9e-05,10.583]
[1777098818573,35.53,77523.57,0.0,0.89495,9e-05,10.59329]
[1777098823609,35.53,77524.27,0.0,0.895,9e-05,10.5896]
[1777098828645,35.53,77526.56,0.0,0.89519,9e-05,10.57594]
[1777098833680,35.53,77527.61,0.0,0.89527,9e-05,10.57011]
[1777098838715,35.54,77528.37,0.0,0.89533,9e-05,10.56614]
[1777098843753,35.54,77529.01,0.0,0.89537,9e-05,10.56296]
[1777098848789,35.54,77529.85,0.0,0.89543,9e-05,10.55856]
[1777098853823,35.54,77530.52,0.0,0.89548,9e-05,10.55525]
[1777098859865,35.54,77531.31,0.0,0.89553,9e-05,10.55139]
[1777098865908,35.55,77530.97,0.0,0.89549,9e-05,10.55463]
[1777098872957,35.55,77531.73,0.0,0.89558,9e-05,10.54661]
[1777098876984,35.55,77526.01,0.0,0.89506,9e-05,10.58332]
[1777098882019,35.55,77527.6,0.0,0.89519,9e-05,10.57401]
[1777098888061,35.55,77529.01,0.0,0.89531,9e-05,10.56597]
[1777098893096,35.56,77529.64,0.0,0.89535,9e-05,10.56268]
[1777098898132,35.56,77530.11,0.0,0.89539,9e-05,10.56037]
[1777098900146,35.56,77538.9,0.0,0.89615,9e-05,10.50559]
[1777098901153,35.56,77539.72,0.0,0.89622,9e-05,10.50066]
[1777098905685,35.56,77534.06,0.0,0.89571,9e-05,10.53728]
[1777098910215,35.56,77526.37,0.0,0.89502,9e-05,10.58641]
[1777098913236,35.56,77520.35,0.0,0.89448,9e-05,10.62477]
[1777098918274,35.57,77515.8,0.0,0.89407,9e-05,10.6542]
[1777098925825,35.57,77510.46,0.0,0.89358,9e-05,10.68911]
[1777098931363,35.57,77507.77,0.0,0.89337,9e-05,10.70234]
[1777098936399,35.57,77505.43,0.0,0.89315,9e-05,10.71793]
[1777098942440,35.57,77502.59,0.0,0.89288,9e-05,10.73668]
[1777098947476,35.58,77498.34,0.0,0.89249,9e-05,10.76428]
[1777098953537,35.58,77498.37,0.0,0.89249,9e-05,10.76468]
[1777098958571,35.58,77497.6,0.0,0.89241,9e-05,10.77004]
[1777098963605,35.58,77497.86,0.0,0.89243,9e-05,10.76901]
[1777098968641,35.58,77497.76,0.0,0.89241,9e-05,10.77045]
[1777098975690,35.58,77496.82,0.0,0.89231,9e-05,10.77752]
[1777098979717,35.59,77490.17,0.0,0.8917,9e-05,10.82008]
[1777098981734,35.59,77486.3,0.0,0.89135,9e-05,10.84465]
[1777098986767,35.59,77488.79,0.0,0.89158,9e-05,10.82893]
[1777098991802,35.59,77489.05,0.0,0.89164,9e-05,10.82246]
[1777099002880,35.58,77493.86,0.0,0.89208,9e-05,10.79144]
[1777099012948,35.58,77495.82,0.0,0.89227,9e-05,10.77835]
[1777099020000,35.58,77497.43,0.0,0.89242,9e-05,10.76763]
[1777099025033,35.58,77500.54,0.0,0.8927,9e-05,10.74768]
[1777099030068,35.58,77500.95,0.0,0.89274,9e-05,10.74477]
[1777099035103,35.58,77501.41,0.0,0.89279,9e-05,10.74152]
[1777099037117,35.58,77510.11,0.0,0.89356,9e-05,10.68664]
[1777099041144,35.58,77510.3,0.0,0.89358,9e-05,10.68557]
[1777099046671,35.58,77510.12,0.0,0.89356,9e-05,10.68721]
[1777099053229,35.58,77508.51,0.0,0.89344,9e-05,10.69328]
[1777099058263,35.58,77508.58,0.0,0.89345,9e-05,10.69321]
[1777099063298,35.58,77507.21,0.0,0.89332,9e-05,10.7022]
[1777099068334,35.58,77506.73,0.0,0.89327,9e-05,10.70555]
[1777099073369,35.58,77506.98,0.0,0.89329,9e-05,10.70433]
[1777099078403,35.59,77504.14,0.0,0.89303,9e-05,10.72256]
[1777099083438,35.59,77502.56,0.0,0.89289,9e-05,10.73272]
[1777099088475,35.59,77502.21,0.0,0.89286,9e-05,10.73492]
[1777099093509,35.59,77501.39,0.0,0.89278,9e-05,10.74023]
[1777099107102,35.58,77501.76,0.0,0.89282,9e-05,10.73736]
[1777099112642,35.58,77501.35,0.0,0.89283,9e-05,10.73522]
[1777099117678,35.58,77501.34,0.0,0.89283,9e-05,10.73512]
[1777099123722,35.58,77501.38,0.0,0.89283,9e-05,10.73467]
[1777099128754,35.58,77501.59,0.0,0.89285,9e-05,10.73322]
[1777099133789,35.58,77501.19,0.0,0.89282,9e-05,10.73561]
[1777099138826,35.58,77501.96,0.0,0.89289,9e-05,10.73066]
[1777099143858,35.58,77502.31,0.0,0.89292,9e-05,10.72838]
[1777099150910,35.58,77502.22,0.0,0.89291,9e-05,10.72901]
[1777099155944,35.58,77502.53,0.0,0.89294,9e-05,10.72723]
[1777099160980,35.58,77503.64,0.0,0.89303,9e-05,10.7205]
[1777099161987,35.58,77510.88,0.0,0.89368,9e-05,10.675]
[1777099162993,35.58,77517.21,0.0,0.89423,9e-05,10.63532]
[1777099164000,35.58,77518.07,0.0,0.89431,9e-05,10.63008]
[1777099169035,35.59,77522.0,0.0,0.89464,9e-05,10.60617]
[1777099175080,35.59,77524.25,0.0,0.89487,9e-05,10.58853]
[1777099183166,35.59,77528.2,0.0,0.89519,9e-05,10.5652]
[1777099189181,35.59,77529.95,0.0,0.89534,9e-05,10.55505]
[1777099195225,35.59,77531.12,0.0,0.89543,9e-05,10.54851]
[1777099200259,35.6,77535.56,0.0,0.8958,9e-05,10.52161]
[1777099205294,35.6,77538.64,0.0,0.89606,9e-05,10.50343]
[1777099211337,35.6,77538.24,0.0,0.896,9e-05,10.50739]
[1777099216371,35.61,77538.44,0.0,0.896,9e-05,10.50737]
[1777099223421,35.61,77539.76,0.0,0.89609,9e-05,10.50086]
[1777099228460,35.61,77541.41,0.0,0.89622,9e-05,10.4918]
[1777099233494,35.61,77542.05,0.0,0.8963,9e-05,10.48451]
[1777099238528,35.62,77542.96,0.0,0.89636,9e-05,10.48005]
[1777099243562,35.62,77543.33,0.0,0.89638,9e-05,10.47894]
[1777099249603,35.62,77543.83,0.0,0.8964,9e-05,10.47726]
[1777099255645,35.63,77544.43,0.0,0.89643,9e-05,10.475]
[1777099260687,35.63,77544.54,0.0,0.89642,9e-05,10.47558]
[1777099266723,35.63,77544.69,0.0,0.89642,9e-05,10.47617]
[1777099278301,35.64,77545.26,0.0,0.89642,9e-05,10.47572]
[1777099284852,35.64,77545.43,0.0,0.89642,9e-05,10.47624]
[1777099290893,35.65,77545.45,0.0,0.89639,9e-05,10.47798]
[1777099296936,35.65,77545.62,0.0,0.89642,9e-05,10.474]
[1777099301973,35.65,77545.8,0.0,0.89642,9e-05,10.47423]
[1777099308511,35.66,77545.85,0.0,0.8964,9e-05,10.47552]
[1777099314055,35.66,77545.81,0.0,0.89638,9e-05,10.47736]
[1777099319091,35.66,77545.89,0.0,0.89637,9e-05,10.47818]
[1777099324147,35.67,77545.95,0.0,0.89635,9e-05,10.47911]
[1777099329168,35.67,77545.98,0.0,0.89634,9e-05,10.4802]
[1777099334204,35.67,77546.09,0.0,0.89633,9e-05,10.48078]
[1777099339242,35.67,77546.08,0.0,0.89631,9e-05,10.48209]
[1777099346290,35.68,77547.14,0.0,0.89638,9e-05,10.47724]
[1777099354347,35.68,77547.14,0.0,0.89639,9e-05,10.47473]
[1777099359381,35.68,77547.86,0.0,0.89644,9e-05,10.47152]
[1777099365424,35.69,77547.95,0.0,0.89642,9e-05,10.4725]
[1777099370460,35.69,77548.96,0.0,0.89649,9e-05,10.46751]
[1777099375493,35.69,77548.53,0.0,0.89644,9e-05,10.47151]
[1777099380529,35.7,77548.69,0.0,0.89643,9e-05,10.47183]
[1777099387578,35.7,77548.31,0.0,0.89638,9e-05,10.47601]
[1777099393619,35.7,77548.13,0.0,0.89634,9e-05,10.47864]
[1777099399147,35.71,77548.18,0.0,0.89632,9e-05,10.47983]
[1777099404696,35.71,77549.07,0.0,0.89638,9e-05,10.47552]
[1777099409733,35.71,77551.22,0.0,0.89655,9e-05,10.46334]
[1777099412752,35.71,77556.03,0.0,0.897,9e-05,10.42978]
[1777099417788,35.72,77554.5,0.0,0.89684,9e-05,10.44083]
[1777099422823,35.72,77553.58,0.0,0.89674,9e-05,10.44805]
[1777099427858,35.72,77552.89,0.0,0.89666,9e-05,10.4538]
[1777099432892,35.73,77552.28,0.0,0.89659,9e-05,10.45903]
[1777099437928,35.73,77549.11,0.0,0.8963,9e-05,10.48007]
[1777099442963,35.73,77547.57,0.0,0.89615,9e-05,10.4909]
[1777099449497,35.74,77546.46,0.0,0.89603,9e-05,10.49936]
[1777099455046,35.74,77547.74,0.0,0.89612,9e-05,10.49263]
[1777099460082,35.74,77548.24,0.0,0.89615,9e-05,10.49059]
[1777099467130,35.74,77548.14,0.0,0.89612,9e-05,10.49268]
[1777099477201,35.75,77548.22,0.0,0.89614,9e-05,10.48984]
[1777099479216,35.75,77540.61,0.0,0.89547,9e-05,10.5377]
[1777099484249,35.75,77541.34,0.0,0.89552,9e-05,10.53408]
[1777099488277,35.75,77523.99,0.0,0.89399,9e-05,10.64315]
[1777099489285,35.75,77520.4,0.0,0.89367,9e-05,10.66563]
[1777099494319,35.75,77522.44,0.0,0.89385,9e-05,10.65285]
[1777099500362,35.75,77523.98,0.0,0.89399,9e-05,10.64315]
[1777099505398,35.75,77525.85,0.0,0.89416,9e-05,10.63137]
[1777099510432,35.75,77526.18,0.0,0.89419,9e-05,10.62921]
[1777099515466,35.75,77527.0,0.0,0.89426,9e-05,10.62394]
[1777099520506,35.75,77534.19,0.0,0.89489,9e-05,10.57891]
[1777099526543,35.75,77534.35,0.0,0.89491,9e-05,10.57798]
[1777099531578,35.75,77535.13,0.0,0.89501,9e-05,10.56855]
[1777099536614,35.75,77534.87,0.0,0.89499,9e-05,10.57011]
[1777099541649,35.75,77536.34,0.0,0.89512,9e-05,10.56082]
[1777099544668,35.75,77531.25,0.0,0.89468,9e-05,10.59244]
[1777099549705,35.75,77531.78,0.0,0.89473,9e-05,10.58874]
[1777099554740,35.75,77531.97,0.0,0.89475,9e-05,10.58714]
[1777099560270,35.75,77532.73,0.0,0.89483,9e-05,10.58189]
[1777099568835,35.75,77533.71,0.0,0.89492,9e-05,10.5751]
[1777099573872,35.75,77539.6,0.0,0.89544,9e-05,10.53795]
[1777099578907,35.75,77539.32,0.0,0.89542,9e-05,10.53953]
[1777099583942,35.75,77539.38,0.0,0.89543,9e-05,10.53898]
[1777099588977,35.75,77539.47,0.0,0.89544,9e-05,10.53821]
[1777099596027,35.75,77539.18,0.0,0.89545,9e-05,10.53516]
[1777099601061,35.74,77536.61,0.0,0.89523,9e-05,10.55089]
[1777099607104,35.74,77536.44,0.0,0.89528,9e-05,10.54767]
[1777099612139,35.73,77536.27,0.0,0.89528,9e-05,10.54716]
[1777099617173,35.73,77535.6,0.0,0.89523,9e-05,10.55098]
[1777099624223,35.73,77535.86,0.0,0.89526,9e-05,10.54884]
[1777099629258,35.73,77538.21,0.0,0.89547,9e-05,10.53383]
[1777099634292,35.73,77538.06,0.0,0.89546,9e-05,10.53448]
[1777099640335,35.73,77538.59,0.0,0.89551,9e-05,10.53091]
[1777099649398,35.73,77539.49,0.0,0.89559,9e-05,10.52506]
[1777099660975,35.73,77538.97,0.0,0.89559,9e-05,10.52342]
[1777099666516,35.73,77539.29,0.0,0.89562,9e-05,10.52123]
[1777099673570,35.73,77539.03,0.0,0.8956,9e-05,10.52284]
[1777099681622,35.73,77538.82,0.0,0.89558,9e-05,10.5241]
[1777099686662,35.73,77541.51,0.0,0.89582,9e-05,10.50721]
[1777099691694,35.73,77544.28,0.0,0.89606,9e-05,10.48984]
[1777099696728,35.73,77543.39,0.0,0.89598,9e-05,10.49568]
[1777099703777,35.73,77542.72,0.0,0.89591,9e-05,10.50025]
[1777099708812,35.73,77543.06,0.0,0.89594,9e-05,10.49841]
[1777099713847,35.73,77541.75,0.0,0.89586,9e-05,10.50235]
[1777099721419,35.73,77540.69,0.0,0.89576,9e-05,10.50946]
[1777099726938,35.73,77542.53,0.0,0.89592,9e-05,10.49831]
[1777099732981,35.73,77540.65,0.0,0.89575,9e-05,10.51048]
[1777099738016,35.73,77539.98,0.0,0.89568,9e-05,10.51498]
[1777099743051,35.73,77536.83,0.0,0.8954,9e-05,10.5349]
[1777099750103,35.73,77535.79,0.0,0.89531,9e-05,10.54152]
[1777099757670,35.73,77535.55,0.0,0.89529,9e-05,10.54287]
[1777099764201,35.73,77535.78,0.0,0.89532,9e-05,10.54126]
[1777099769236,35.73,77536.79,0.0,0.8954,9e-05,10.53491]
[1777099776285,35.73,77538.34,0.0,0.89558,9e-05,10.5208]
[1777099781319,35.73,77538.76,0.0,0.89561,9e-05,10.51812]
[1777099786355,35.73,77538.36,0.0,0.89558,9e-05,10.52075]
[1777099791392,35.73,77538.31,0.0,0.89557,9e-05,10.52121]
[1777099796425,35.73,77538.38,0.0,0.89557,9e-05,10.52114]
[1777099802466,35.73,77538.48,0.0,0.89558,9e-05,10.52069]
[1777099807502,35.73,77537.63,0.0,0.8955,9e-05,10.52604]
[1777099812539,35.73,77540.12,0.0,0.89572,9e-05,10.51074]
[1777099817571,35.74,77540.5,0.0,0.89574,9e-05,10.50892]
[1777099822609,35.74,77539.32,0.0,0.89563,9e-05,10.51692]
[1777099828162,35.74,77538.54,0.0,0.89555,9e-05,10.52241]
[1777099834690,35.74,77538.39,0.0,0.89557,9e-05,10.5197]
[1777099840738,35.74,77537.6,0.0,0.89549,9e-05,10.52541]
[1777099845769,35.74,77537.18,0.0,0.89544,9e-05,10.52868]
[1777099853827,35.75,77536.67,0.0,0.89538,9e-05,10.53291]
[1777099859380,35.75,77536.27,0.0,0.89534,9e-05,10.53612]
[1777099863898,35.75,77546.41,0.0,0.89621,9e-05,10.47355]
[1777099868931,35.75,77547.52,0.0,0.8963,9e-05,10.46736]
[1777099873966,35.75,77546.03,0.0,0.89616,9e-05,10.47737]
[1777099879000,35.76,77544.43,0.0,0.896,9e-05,10.48872]
[1777099884042,35.76,77542.84,0.0,0.89585,9e-05,10.49997]
[1777099889591,35.76,77542.14,0.0,0.89576,9e-05,10.50592]
[1777099895115,35.76,77541.59,0.0,0.89573,9e-05,10.50615]
[1777099900150,35.77,77541.27,0.0,0.89569,9e-05,10.5095]
[1777099905185,35.77,77540.98,0.0,0.89564,9e-05,10.51283]
[1777099910221,35.77,77540.71,0.0,0.89559,9e-05,10.51626]
[1777099915256,35.78,77538.91,0.0,0.89541,9e-05,10.52918]
[1777099920290,35.78,77541.78,0.0,0.89564,9e-05,10.51298]
[1777099925326,35.79,77541.59,0.0,0.89561,9e-05,10.51552]
[1777099932375,35.79,77540.98,0.0,0.89552,9e-05,10.52147]
[1777099937412,35.79,77540.96,0.0,0.8955,9e-05,10.52327]
[1777099942444,35.79,77543.16,0.0,0.89569,9e-05,10.5098]
[1777099946472,35.8,77548.24,0.0,0.89612,9e-05,10.47865]
[1777099948487,35.8,77553.61,0.0,0.89658,9e-05,10.44551]
[1777099953522,35.8,77551.59,0.0,0.89644,9e-05,10.45425]
[1777099959075,35.8,77551.16,0.0,0.89639,9e-05,10.45799]
[1777099964599,35.8,77549.93,0.0,0.89627,9e-05,10.46662]
[1777099970640,35.81,77548.63,0.0,0.89613,9e-05,10.47618]
[1777099975675,35.81,77549.17,0.0,0.89616,9e-05,10.47398]
[1777099980712,35.81,77549.96,0.0,0.89621,9e-05,10.47034]
[1777099984742,35.81,77544.72,0.0,0.89575,9e-05,10.50389]
[1777099985746,35.81,77533.07,0.0,0.89473,9e-05,10.57664]
[1777099986753,35.81,77533.33,0.0,0.89475,9e-05,10.57513]
[1777099991788,35.81,77536.5,0.0,0.89502,9e-05,10.55596]
[1777099997830,35.82,77538.47,0.0,0.89518,9e-05,10.54431]
[1777100002866,35.82,77540.32,0.0,0.89534,9e-05,10.53319]
[1777100008420,35.82,77542.03,0.0,0.89548,9e-05,10.52284]
[1777100013942,35.82,77542.9,0.0,0.89559,9e-05,10.51314]
[1777100018976,35.82,77547.24,0.0,0.89597,9e-05,10.48644]
[1777100025027,35.82,77547.08,0.0,0.89594,9e-05,10.48794]
[1777100031067,35.82,77547.71,0.0,0.89599,9e-05,10.48466]
[1777100040129,35.82,77549.46,0.0,0.89613,9e-05,10.47492]
[1777100045163,35.83,77550.11,0.0,0.89617,9e-05,10.47155]
[1777100055237,35.83,77553.26,0.0,0.89643,9e-05,10.4533]
[1777100062309,35.83,77555.15,0.0,0.89658,9e-05,10.44255]
[1777100068846,35.83,77554.9,0.0,0.89654,9e-05,10.44508]
[1777100075388,35.83,77557.15,0.0,0.89677,9e-05,10.42744]
[1777100081431,35.84,77558.33,0.0,0.89686,9e-05,10.421]
[1777100086466,35.84,77560.08,0.0,0.897,9e-05,10.4109]
[1777100091501,35.84,77561.07,0.0,0.89707,9e-05,10.40551]
[1777100096548,35.84,77561.88,0.0,0.89713,9e-05,10.40126]
[1777100097547,35.84,77528.95,0.0,0.89426,9e-05,10.606]
[1777100099079,35.84,77518.45,0.0,0.89334,9e-05,10.6714]
[1777100106608,35.84,77519.01,0.0,0.89338,9e-05,10.66845]
[1777100112650,35.84,77521.35,0.0,0.89359,9e-05,10.6535]
[1777100117685,35.84,77523.0,0.0,0.89374,9e-05,10.64325]
[1777100122720,35.84,77523.07,0.0,0.89374,9e-05,10.64283]
[1777100127757,35.84,77523.78,0.0,0.89381,9e-05,10.63838]
[1777100132791,35.84,77523.45,0.0,0.89383,9e-05,10.63491]
[1777100137825,35.84,77523.37,0.0,0.89384,9e-05,10.63422]
[1777100144873,35.83,77522.95,0.0,0.89383,9e-05,10.63516]
[1777100150916,35.83,77525.24,0.0,0.89405,9e-05,10.61954]
[1777100155951,35.83,77525.28,0.0,0.89406,9e-05,10.61818]
[1777100160985,35.83,77524.01,0.0,0.89397,9e-05,10.62497]
[1777100167027,35.82,77523.69,0.0,0.89396,9e-05,10.62556]
[1777100172063,35.82,77523.72,0.0,0.89398,9e-05,10.6242]
[1777100178105,35.82,77523.4,0.0,0.89397,9e-05,10.62477]
[1777100183140,35.81,77523.1,0.0,0.89396,9e-05,10.62546]
[1777100188174,35.81,77523.33,0.0,0.894,9e-05,10.62286]
[1777100194217,35.81,77523.12,0.0,0.89403,9e-05,10.61825]
[1777100199252,35.81,77522.91,0.0,0.89403,9e-05,10.61844]
[1777100204287,35.8,77522.83,0.0,0.89404,9e-05,10.61783]
[1777100210336,35.8,77522.79,0.0,0.89405,9e-05,10.61675]
[1777100215373,35.8,77522.69,0.0,0.89406,9e-05,10.61628]
[1777100222423,35.79,77522.65,0.0,0.89408,9e-05,10.61502]
[1777100227471,35.79,77522.6,0.0,0.89409,9e-05,10.61427]
[1777100232495,35.79,77523.02,0.0,0.89414,9e-05,10.61058]
[1777100237530,35.79,77523.02,0.0,0.89415,9e-05,10.60956]
[1777100243572,35.78,77522.74,0.0,0.89415,9e-05,10.61009]
[1777100248609,35.78,77522.8,0.0,0.89417,9e-05,10.60869]
[1777100253644,35.78,77522.68,0.0,0.89421,9e-05,10.60388]
[1777100258685,35.78,77523.05,0.0,0.89425,9e-05,10.60059]
[1777100263748,35.78,77523.88,0.0,0.89434,9e-05,10.59444]
[1777100268783,35.77,77528.54,0.0,0.89476,9e-05,10.56472]
[1777100274825,35.77,77529.95,0.0,0.89488,9e-05,10.55606]
[1777100280353,35.78,77531.6,0.0,0.89502,9e-05,10.5459]
[1777100285902,35.78,77531.94,0.0,0.89505,9e-05,10.5439]
[1777100290937,35.77,77532.57,0.0,0.89511,9e-05,10.53975]
[1777100296979,35.77,77532.89,0.0,0.89515,9e-05,10.53672]
[1777100302014,35.77,77533.26,0.0,0.89519,9e-05,10.53383]
[1777100307048,35.77,77533.98,0.0,0.89526,9e-05,10.52908]
[1777100314099,35.77,77534.78,0.0,0.89536,9e-05,10.52008]
[1777100320143,35.77,77534.53,0.0,0.89533,9e-05,10.52216]
[1777100325184,35.77,77534.49,0.0,0.89532,9e-05,10.52285]
[1777100330215,35.78,77531.8,0.0,0.89508,9e-05,10.54003]
[1777100335247,35.78,77532.31,0.0,0.89512,9e-05,10.53718]
[1777100340287,35.78,77532.87,0.0,0.89516,9e-05,10.53402]
[1777100350356,35.78,77533.52,0.0,0.89522,9e-05,10.52984]
[1777100355392,35.78,77533.65,0.0,0.89524,9e-05,10.52887]
[1777100360914,35.78,77534.11,0.0,0.89528,9e-05,10.52585]
[1777100368483,35.77,77534.91,0.0,0.89536,9e-05,10.51982]
[1777100373518,35.77,77534.03,0.0,0.89533,9e-05,10.52013]
[1777100378553,35.77,77533.44,0.0,0.89529,9e-05,10.52309]
[1777100380569,35.77,77527.7,0.0,0.89479,9e-05,10.55881]
[1777100385605,35.77,77527.31,0.0,0.89475,9e-05,10.56173]
[1777100391126,35.77,77528.25,0.0,0.89482,9e-05,10.55643]
[1777100394669,35.77,77512.27,0.0,0.89341,9e-05,10.65658]
[1777100395675,35.77,77508.36,0.0,0.89306,9e-05,10.68102]
[1777100401197,35.77,77505.03,0.0,0.89277,9e-05,10.70149]
[1777100402731,35.77,77489.79,0.0,0.89141,9e-05,10.79703]
[1777100403738,35.77,77488.93,0.0,0.89134,9e-05,10.80222]
[1777100408773,35.77,77489.32,0.0,0.89139,9e-05,10.79872]
[1777100413808,35.77,77484.62,0.0,0.89098,9e-05,10.8272]
[1777100416834,35.76,77478.64,0.0,0.89045,9e-05,10.86413]
[1777100418844,35.76,77476.68,0.0,0.89028,9e-05,10.87614]
[1777100421338,35.77,77471.1,0.0,0.88976,9e-05,10.91192]
[1777100426899,35.77,77470.89,0.0,0.88971,9e-05,10.91542]
[1777100428913,35.77,77463.94,0.0,0.88907,9e-05,10.95964]
[1777100431408,35.77,77459.59,0.0,0.8887,9e-05,10.98379]
[1777100436973,35.77,77458.48,0.0,0.88859,9e-05,10.99133]
[1777100442011,35.78,77457.08,0.0,0.88845,9e-05,11.00069]
[1777100447047,35.78,77457.72,0.0,0.88851,9e-05,10.99703]
[1777100452083,35.78,77458.52,0.0,0.88857,9e-05,10.9923]
[1777100457117,35.78,77459.15,0.0,0.88863,9e-05,10.98859]
[1777100462154,35.78,77462.12,0.0,0.8889,9e-05,10.97007]
[1777100467186,35.78,77465.02,0.0,0.88916,9e-05,10.95216]
[1777100472226,35.78,77464.97,0.0,0.88914,9e-05,10.95319]
[1777100477258,35.78,77465.02,0.0,0.88914,9e-05,10.95352]
[1777100482292,35.78,77468.98,0.0,0.88949,9e-05,10.92934]
[1777100487327,35.79,77470.51,0.0,0.88961,9e-05,10.92062]
[1777100492362,35.79,77472.78,0.0,0.88984,9e-05,10.9028]
[1777100498404,35.79,77469.45,0.0,0.88952,9e-05,10.92524]
[1777100502435,35.79,77460.59,0.0,0.8887,9e-05,10.98209]
[1777100504450,35.8,77456.14,0.0,0.88828,9e-05,11.01054]
[1777100507466,35.8,77449.24,0.0,0.88764,9e-05,11.05506]
[1777100512504,35.8,77445.88,0.0,0.8873,9e-05,11.07806]
[1777100517537,35.8,77450.96,0.0,0.88775,9e-05,11.04767]
[1777100522571,35.81,77452.92,0.0,0.8879,9e-05,11.03725]
[1777100524586,35.81,77447.85,0.0,0.88742,9e-05,11.0701]
[1777100529621,35.81,77444.26,0.0,0.88707,9e-05,11.09459]
[1777100536669,35.82,77440.35,0.0,0.88667,9e-05,11.12178]
[1777100541705,35.82,77437.29,0.0,0.88636,9e-05,11.14304]
[1777100546740,35.83,77436.14,0.0,0.88622,9e-05,11.15265]
[1777100548754,35.84,77432.8,0.0,0.88585,9e-05,11.17815]
[1777100553788,35.85,77433.99,0.0,0.88592,9e-05,11.17108]
[1777100558831,35.86,77437.17,0.0,0.88619,9e-05,11.1527]
[1777100563859,35.86,77441.63,0.0,0.88658,9e-05,11.12625]
[1777100568894,35.86,77445.52,0.0,0.88692,9e-05,11.10338]
[1777100573929,35.87,77447.75,0.0,0.8871,9e-05,11.09106]
[1777100579972,35.87,77451.62,0.0,0.88742,9e-05,11.06876]
[1777100587020,35.88,77453.75,0.0,0.88758,9e-05,11.0578]
[1777100592552,35.88,77455.22,0.0,0.88769,9e-05,11.05059]
[1777100598097,35.89,77455.98,0.0,0.88773,9e-05,11.0475]
[1777100603134,35.89,77456.76,0.0,0.88778,9e-05,11.04426]
[1777100608167,35.89,77457.72,0.0,0.88784,9e-05,11.03986]
[1777100613203,35.9,77458.01,0.0,0.88789,9e-05,11.03509]
[1777100618238,35.9,77459.73,0.0,0.88802,9e-05,11.0259]
[1777100623274,35.91,77456.35,0.0,0.88768,9e-05,11.04904]
[1777100628309,35.91,77452.15,0.0,0.88727,9e-05,11.07739]
[1777100633344,35.91,77448.49,0.0,0.88691,9e-05,11.10237]
[1777100636366,35.92,77454.44,0.0,0.88743,9e-05,11.06637]
[1777100642408,35.92,77453.23,0.0,0.88729,9e-05,11.07656]
[1777100648449,35.93,77454.92,0.0,0.88741,9e-05,11.06837]
[1777100653484,35.93,77454.94,0.0,0.88738,9e-05,11.07031]
[1777100661541,35.94,77454.73,0.0,0.88731,9e-05,11.07492]
[1777100666576,35.95,77454.85,0.0,0.8873,9e-05,11.07619]
[1777100673624,35.95,77454.88,0.0,0.8873,9e-05,11.07423]
[1777100678660,35.96,77455.14,0.0,0.88729,9e-05,11.07461]
[1777100685709,35.96,77454.01,0.0,0.88715,9e-05,11.08456]
[1777100690746,35.97,77448.5,0.0,0.88661,9e-05,11.12129]
[1777100695780,35.97,77445.03,0.0,0.88626,9e-05,11.14514]
[1777100701825,35.98,77440.9,0.0,0.88585,9e-05,11.17355]
[1777100706856,35.98,77438.32,0.0,0.88558,9e-05,11.19177]
[1777100711890,35.99,77436.18,0.0,0.88535,9e-05,11.20718]
[1777100714912,35.99,77443.39,0.0,0.88601,9e-05,11.16273]
[1777100715919,35.99,77446.38,0.0,0.88628,9e-05,11.14428]
[1777100718939,35.99,77452.91,0.0,0.88686,9e-05,11.10443]
[1777100721961,36.0,77455.42,0.0,0.88707,9e-05,11.0901]
[1777100726995,36.0,77457.36,0.0,0.88721,9e-05,11.08038]
[1777100732032,36.01,77458.1,0.0,0.88729,9e-05,11.07358]
[1777100737066,36.01,77459.97,0.0,0.88742,9e-05,11.06427]
[1777100743610,36.02,77461.0,0.0,0.88747,9e-05,11.06123]
[1777100749150,36.03,77461.27,0.0,0.88746,9e-05,11.06195]
[1777100755192,36.03,77458.04,0.0,0.88712,9e-05,11.08498]
[1777100760229,36.04,77457.89,0.0,0.88708,9e-05,11.08807]
[1777100765262,36.04,77457.83,0.0,0.88704,9e-05,11.09057]
[1777100773819,36.05,77459.24,0.0,0.88712,9e-05,11.08537]
[1777100779361,36.05,77459.53,0.0,0.88712,9e-05,11.08556]
[1777100784396,36.06,77459.23,0.0,0.88706,9e-05,11.08942]
[1777100789433,36.06,77459.5,0.0,0.88706,9e-05,11.08966]
[1777100794470,36.07,77459.41,0.0,0.88706,9e-05,11.08757]
[1777100799507,36.07,77459.37,0.0,0.88703,9e-05,11.09011]
[1777100804540,36.08,77460.59,0.0,0.88712,9e-05,11.08396]
[1777100811590,36.08,77460.61,0.0,0.88707,9e-05,11.08689]
[1777100816631,36.09,77460.32,0.0,0.88697,9e-05,11.09391]
[1777100821676,36.12,77460.41,0.0,0.88682,9e-05,11.10461]
[1777100830732,36.13,77460.43,0.0,0.88678,9e-05,11.10751]
[1777100835767,36.13,77460.28,0.0,0.88674,9e-05,11.1101]
[1777100844832,36.14,77460.48,0.0,0.88672,9e-05,11.11175]
[1777100849867,36.14,77460.59,0.0,0.88671,9e-05,11.11265]
[1777100854901,36.14,77460.64,0.0,0.88673,9e-05,11.10932]
[1777100860944,36.15,77460.82,0.0,0.88672,9e-05,11.11009]
[1777100867993,36.15,77461.09,0.0,0.88671,9e-05,11.1106]
[1777100873030,36.16,77461.13,0.0,0.88669,9e-05,11.11191]
[1777100878065,36.16,77461.09,0.0,0.88666,9e-05,11.11371]
[1777100884592,36.17,77461.32,0.0,0.88665,9e-05,11.11444]
[1777100890149,36.17,77461.05,0.0,0.88661,9e-05,11.11766]
[1777100896206,36.17,77460.64,0.0,0.88654,9e-05,11.12201]
[1777100901226,36.18,77460.74,0.0,0.88653,9e-05,11.12288]
[1777100909283,36.18,77460.35,0.0,0.88646,9e-05,11.12771]
[1777100914803,36.19,77460.59,0.0,0.8865,9e-05,11.12339]
[1777100920362,36.19,77460.39,0.0,0.88646,9e-05,11.12615]
[1777100926401,36.19,77460.15,0.0,0.88641,9e-05,11.12946]
[1777100931435,36.2,77460.59,0.0,0.88643,9e-05,11.12818]
[1777100937477,36.2,77460.27,0.0,0.88637,9e-05,11.13197]
[1777100942513,36.2,77460.07,0.0,0.88634,9e-05,11.13468]
[1777100947549,36.21,77459.92,0.0,0.8863,9e-05,11.13705]
[1777100953592,36.21,77459.32,0.0,0.88622,9e-05,11.14246]
[1777100958626,36.21,77459.97,0.0,0.88626,9e-05,11.13972]
[1777100963663,36.22,77460.49,0.0,0.88629,9e-05,11.13785]
[1777100968699,36.22,77459.91,0.0,0.88621,9e-05,11.14314]
[1777100973736,36.22,77459.49,0.0,0.88619,9e-05,11.14252]
[1777100979778,36.23,77459.36,0.0,0.88616,9e-05,11.14496]
[1777100984813,36.23,77457.0,0.0,0.88592,9e-05,11.16106]
[1777100989849,36.23,77453.44,0.0,0.88558,9e-05,11.18458]
[1777100994884,36.24,77454.3,0.0,0.88564,9e-05,11.18019]
[1777100997909,36.24,77438.09,0.0,0.88413,9e-05,11.28269]
[1777100998910,36.24,77437.72,0.0,0.8841,9e-05,11.28508]
[1777101003950,36.24,77439.51,0.0,0.88426,9e-05,11.27426]
[1777101009989,36.24,77438.83,0.0,0.88418,9e-05,11.27921]
[1777101013012,36.24,77445.66,0.0,0.88481,9e-05,11.23662]
[1777101015024,36.24,77447.17,0.0,0.88495,9e-05,11.22748]
[1777101020063,36.24,77449.13,0.0,0.88512,9e-05,11.21604]
[1777101025094,36.25,77450.51,0.0,0.88523,9e-05,11.20827]
[1777101030130,36.25,77453.61,0.0,0.8855,9e-05,11.18973]
[1777101035165,36.25,77454.75,0.0,0.88563,9e-05,11.17893]
[1777101040200,36.25,77452.62,0.0,0.88542,9e-05,11.19324]
[1777101045236,36.25,77453.53,0.0,0.8855,9e-05,11.18835]
[1777101050270,36.26,77454.06,0.0,0.88553,9e-05,11.18585]
[1777101055785,36.26,77455.16,0.0,0.88562,9e-05,11.17994]
[1777101061348,36.26,77458.43,0.0,0.88589,9e-05,11.16195]
[1777101062355,36.27,77459.2,0.0,0.88595,9e-05,11.15731]
[1777101066384,36.28,77459.34,0.0,0.88586,9e-05,11.16375]
[1777101071419,36.3,77459.91,0.0,0.8858,9e-05,11.16847]
[1777101077459,36.32,77459.96,0.0,0.88569,9e-05,11.17581]
[1777101082495,36.32,77459.89,0.0,0.88567,9e-05,11.17694]
[1777101087530,36.32,77460.63,0.0,0.88573,9e-05,11.17301]
[1777101092566,36.32,77464.7,0.0,0.88613,9e-05,11.1438]
[1777101098606,36.33,77463.56,0.0,0.88601,9e-05,11.15205]
[1777101103642,36.33,77464.43,0.0,0.88608,9e-05,11.1475]
[1777101108677,36.33,77463.53,0.0,0.88598,9e-05,11.15405]
[1777101114719,36.33,77464.07,0.0,0.88602,9e-05,11.15178]
[1777101119754,36.34,77466.57,0.0,0.88623,9e-05,11.13713]
[1777101124788,36.34,77466.52,0.0,0.88621,9e-05,11.13851]
[1777101133855,36.34,77464.86,0.0,0.88603,9e-05,11.15098]
[1777101138886,36.34,77464.04,0.0,0.88594,9e-05,11.1571]
[1777101143921,36.35,77463.1,0.0,0.88584,9e-05,11.16397]
[1777101149967,36.35,77462.49,0.0,0.88577,9e-05,11.16897]
[1777101155005,36.35,77461.74,0.0,0.88572,9e-05,11.17002]
[1777101160038,36.35,77462.82,0.0,0.88581,9e-05,11.16424]
[1777101165073,36.36,77462.79,0.0,0.88579,9e-05,11.16545]
[1777101170110,36.36,77462.01,0.0,0.8857,9e-05,11.17135]
[1777101176150,36.36,77462.12,0.0,0.8857,9e-05,11.17185]
[1777101181188,36.36,77462.1,0.0,0.88568,9e-05,11.17296]
[1777101183200,36.36,77454.5,0.0,0.88498,9e-05,11.22091]
[1777101184207,36.36,77452.64,0.0,0.8848,9e-05,11.23269]
[1777101189243,36.37,77453.71,0.0,0.88489,9e-05,11.22653]
[1777101194276,36.37,77454.69,0.0,0.88498,9e-05,11.22095]
[1777101199311,36.37,77455.92,0.0,0.88508,9e-05,11.21381]
[1777101202332,36.37,77462.0,0.0,0.88564,9e-05,11.17614]
[1777101208374,36.37,77462.1,0.0,0.88563,9e-05,11.17651]
[1777101213411,36.37,77462.37,0.0,0.88568,9e-05,11.17101]
[1777101218446,36.38,77462.47,0.0,0.88568,9e-05,11.1712]
[1777101223479,36.38,77462.62,0.0,0.88568,9e-05,11.17108]
[1777101230529,36.38,77463.49,0.0,0.88575,9e-05,11.16679]
[1777101235564,36.38,77464.89,0.0,0.88586,9e-05,11.15891]
[1777101240599,36.38,77465.25,0.0,0.88588,9e-05,11.15758]
[1777101248134,36.39,77464.54,0.0,0.8858,9e-05,11.16346]
[1777101254697,36.39,77464.33,0.0,0.88576,9e-05,11.16585]
[1777101260752,36.39,77464.11,0.0,0.88572,9e-05,11.16829]
[1777101265828,36.39,77464.05,0.0,0.88571,9e-05,11.16955]
[1777101272842,36.4,77463.87,0.0,0.88571,9e-05,11.16728]
[1777101278346,36.4,77463.92,0.0,0.8857,9e-05,11.16803]
[1777101288415,36.4,77463.65,0.0,0.88565,9e-05,11.17148]
[1777101296006,36.41,77463.42,0.0,0.88561,9e-05,11.1744]
[1777101301043,36.41,77463.63,0.0,0.88562,9e-05,11.17394]
[1777101306077,36.41,77459.35,0.0,0.88521,9e-05,11.20137]
[1777101311111,36.41,77459.99,0.0,0.88526,9e-05,11.198]
[1777101316148,36.41,77460.39,0.0,0.88529,9e-05,11.19613]
[1777101321181,36.42,77460.29,0.0,0.88527,9e-05,11.19737]
[1777101326217,36.42,77460.93,0.0,0.88532,9e-05,11.19397]
[1777101331255,36.42,77461.35,0.0,0.88539,9e-05,11.18733]
[1777101336289,36.42,77461.85,0.0,0.88543,9e-05,11.18483]
[1777101341324,36.42,77461.94,0.0,0.88543,9e-05,11.18489]
[1777101346359,36.42,77463.81,0.0,0.88559,9e-05,11.17384]
[1777101351394,36.42,77463.68,0.0,0.88557,9e-05,11.17533]
[1777101356429,36.43,77463.34,0.0,0.88553,9e-05,11.17811]
[1777101361465,36.43,77463.3,0.0,0.88551,9e-05,11.179]
[1777101366499,36.43,77463.22,0.0,0.8855,9e-05,11.18012]
[1777101371534,36.43,77463.3,0.0,0.8855,9e-05,11.18024]
[1777101377575,36.43,77463.16,0.0,0.88547,9e-05,11.18183]
[1777101382613,36.43,77463.19,0.0,0.88547,9e-05,11.18224]
[1777101387647,36.43,77463.41,0.0,0.88548,9e-05,11.18145]
[1777101392683,36.44,77464.64,0.0,0.88562,9e-05,11.16975]
[1777101397716,36.44,77464.62,0.0,0.88561,9e-05,11.17056]
[1777101403760,36.44,77465.14,0.0,0.88565,9e-05,11.16812]
[1777101409269,36.44,77465.31,0.0,0.88565,9e-05,11.1679]
[1777101416853,36.44,77464.7,0.0,0.88558,9e-05,11.17269]
[1777101421888,36.44,77464.51,0.0,0.88555,9e-05,11.17458]
[1777101427952,36.45,77466.55,0.0,0.88573,9e-05,11.1628]
[1777101432982,36.45,77466.82,0.0,0.88574,9e-05,11.16193]
[1777101438018,36.45,77466.21,0.0,0.88567,9e-05,11.16655]
[1777101443051,36.45,77465.59,0.0,0.8856,9e-05,11.17123]
[1777101448087,36.45,77465.23,0.0,0.88556,9e-05,11.17426]
[1777101453121,36.46,77470.52,0.0,0.88607,9e-05,11.13752]
[1777101458157,36.46,77470.38,0.0,0.88604,9e-05,11.13947]
[1777101463193,36.46,77469.61,0.0,0.88596,9e-05,11.14531]
[1777101468227,36.46,77469.11,0.0,0.88589,9e-05,11.14963]
[1777101473261,36.47,77468.85,0.0,0.88586,9e-05,11.15224]
[1777101478297,36.47,77474.04,0.0,0.88631,9e-05,11.12103]
[1777101483331,36.47,77474.09,0.0,0.8863,9e-05,11.12207]
[1777101488367,36.48,77467.81,0.0,0.8857,9e-05,11.1626]
[1777101493401,36.48,77467.92,0.0,0.8857,9e-05,11.16311]
[1777101499904,36.48,77467.92,0.0,0.88568,9e-05,11.16458]
[1777101505486,36.48,77467.8,0.0,0.88564,9e-05,11.16681]
[1777101510520,36.49,77469.97,0.0,0.88582,9e-05,11.15459]
[1777101515555,36.49,77474.15,0.0,0.88622,9e-05,11.12538]
[1777101521598,36.5,77477.96,0.0,0.88655,9e-05,11.10352]
[1777101526632,36.5,77481.13,0.0,0.88681,9e-05,11.08532]
[1777101532675,36.5,77482.94,0.0,0.88695,9e-05,11.07584]
[1777101537709,36.51,77484.69,0.0,0.88709,9e-05,11.0664]
[1777101543753,36.51,77486.48,0.0,0.88723,9e-05,11.05701]
[1777101550260,36.51,77487.85,0.0,0.88733,9e-05,11.05021]
[1777101555836,36.52,77488.86,0.0,0.8874,9e-05,11.04564]
[1777101560872,36.52,77489.97,0.0,0.88748,9e-05,11.04016]
[1777101566913,36.52,77490.68,0.0,0.88753,9e-05,11.03618]
[1777101572958,36.52,77491.05,0.0,0.88759,9e-05,11.03021]
[1777101577990,36.53,77495.61,0.0,0.88799,9e-05,11.00279]
[1777101584033,36.53,77495.49,0.0,0.88798,9e-05,11.00391]
[1777101590541,36.53,77497.4,0.0,0.88814,9e-05,10.9931]
[1777101598131,36.53,77496.99,0.0,0.88808,9e-05,10.9971]
[1777101603165,36.54,77497.01,0.0,0.88806,9e-05,10.998]
[1777101610684,36.54,77496.47,0.0,0.88799,9e-05,11.00297]
[1777101617263,36.54,77496.14,0.0,0.88795,9e-05,11.0062]
[1777101622299,36.54,77496.15,0.0,0.88793,9e-05,11.0071]
[1777101628346,36.55,77496.0,0.0,0.8879,9e-05,11.00917]
[1777101633381,36.55,77495.62,0.0,0.88789,9e-05,11.00801]
[1777101640430,36.55,77495.54,0.0,0.88787,9e-05,11.00979]
[1777101645466,36.55,77495.32,0.0,0.88783,9e-05,11.01205]
[1777101651507,36.56,77495.45,0.0,0.88783,9e-05,11.01232]
[1777101658556,36.56,77495.34,0.0,0.8878,9e-05,11.01423]
[1777101663591,36.56,77494.63,0.0,0.88773,9e-05,11.01948]
[1777101668627,36.56,77495.07,0.0,0.88776,9e-05,11.01759]
[1777101673665,36.57,77495.04,0.0,0.88774,9e-05,11.01861]
[1777101678696,36.57,77494.54,0.0,0.88769,9e-05,11.02213]
[1777101683733,36.57,77491.99,0.0,0.88746,9e-05,11.03816]
[1777101688775,36.57,77491.29,0.0,0.8874,9e-05,11.04226]
[1777101695816,36.57,77492.46,0.0,0.88754,9e-05,11.03039]
[1777101700853,36.57,77492.67,0.0,0.88756,9e-05,11.0289]
[1777101708912,36.57,77494.33,0.0,0.88772,9e-05,11.01836]
[1777101713949,36.56,77495.11,0.0,0.88779,9e-05,11.01338]
[1777101718983,36.57,77492.27,0.0,0.88752,9e-05,11.03148]
[1777101724022,36.57,77493.0,0.0,0.88758,9e-05,11.0276]
[1777101729056,36.57,77494.72,0.0,0.88773,9e-05,11.01759]
[1777101731528,36.57,77500.15,0.0,0.88821,9e-05,10.9842]
[1777101737112,36.57,77500.48,0.0,0.88824,9e-05,10.9821]
[1777101742147,36.57,77500.26,0.0,0.88823,9e-05,10.9834]
[1777101747183,36.57,77500.41,0.0,0.88824,9e-05,10.98241]
[1777101754231,36.57,77500.29,0.0,0.88827,9e-05,10.97845]
[1777101760274,36.57,77500.23,0.0,0.88826,9e-05,10.97875]
[1777101765308,36.57,77502.53,0.0,0.88847,9e-05,10.96452]
[1777101771810,36.57,77501.47,0.0,0.88838,9e-05,10.97118]
[1777101777392,36.57,77500.13,0.0,0.88825,9e-05,10.97953]
[1777101783438,36.57,77499.35,0.0,0.88818,9e-05,10.98443]
[1777101788472,36.57,77498.18,0.0,0.88808,9e-05,10.99171]
[1777101794515,36.57,77498.23,0.0,0.88808,9e-05,10.99146]
[1777101799551,36.57,77497.05,0.0,0.88797,9e-05,10.99878]
[1777101804587,36.57,77496.75,0.0,0.88795,9e-05,11.00064]
[1777101812642,36.57,77496.56,0.0,0.88797,9e-05,10.99721]
[1777101817678,36.57,77496.06,0.0,0.88792,9e-05,11.00031]
[1777101822713,36.57,77496.43,0.0,0.88796,9e-05,10.99803]
[1777101827748,36.57,77496.45,0.0,0.88796,9e-05,10.99792]
[1777101832782,36.57,77495.58,0.0,0.88788,9e-05,11.00334]
[1777101837820,36.57,77494.85,0.0,0.88781,9e-05,11.00785]
[1777101843861,36.57,77495.14,0.0,0.88784,9e-05,11.00605]
[1777101852373,36.57,77494.8,0.0,0.88781,9e-05,11.00813]
[1777101857960,36.57,77497.34,0.0,0.88804,9e-05,10.99239]
[1777101862995,36.57,77498.16,0.0,0.88811,9e-05,10.98747]
[1777101867023,36.57,77505.49,0.0,0.88877,9e-05,10.94234]
[1777101872058,36.57,77507.81,0.0,0.88901,9e-05,10.92385]
[1777101877093,36.57,77509.77,0.0,0.88918,9e-05,10.91219]
[1777101882586,36.57,77514.24,0.0,0.88957,9e-05,10.8849]
[1777101887162,36.57,77519.4,0.0,0.89004,9e-05,10.85266]
[1777101892653,36.57,77519.01,0.0,0.89002,9e-05,10.85384]
[1777101898239,36.57,77519.12,0.0,0.89005,9e-05,10.85146]
[1777101904281,36.56,77519.14,0.0,0.89008,9e-05,10.84937]
[1777101910323,36.56,77519.17,0.0,0.89011,9e-05,10.8473]
[1777101915359,36.55,77519.13,0.0,0.89013,9e-05,10.84605]
[1777101920395,36.55,77519.42,0.0,0.89018,9e-05,10.84282]
[1777101925428,36.55,77519.31,0.0,0.89019,9e-05,10.84214]
[1777101930465,36.54,77519.29,0.0,0.8902,9e-05,10.84095]
[1777101943004,36.54,77516.64,0.0,0.89005,9e-05,10.8495]
[1777101948589,36.53,77515.39,0.0,0.88996,9e-05,10.85606]
[1777101958660,36.53,77513.04,0.0,0.88978,9e-05,10.86838]
[1777101967723,36.52,77511.57,0.0,0.88967,9e-05,10.87539]
[1777101973766,36.52,77509.83,0.0,0.88954,9e-05,10.88493]
[1777101978876,36.52,77508.47,0.0,0.88943,9e-05,10.89234]
[1777101986868,36.52,77506.78,0.0,0.8893,9e-05,10.90121]
[1777101989889,36.51,77492.73,0.0,0.88804,9e-05,10.98761]
[1777101990897,36.51,77492.96,0.0,0.88807,9e-05,10.98586]
[1777101995932,36.51,77491.56,0.0,0.888,9e-05,10.9883]
[1777102000969,36.51,77491.67,0.0,0.88803,9e-05,10.98632]
[1777102006004,36.5,77491.75,0.0,0.88806,9e-05,10.98451]
[1777102012046,36.5,77492.8,0.0,0.88818,9e-05,10.9764]
[1777102018087,36.5,77493.33,0.0,0.88825,9e-05,10.9715]
[1777102023122,36.49,77490.81,0.0,0.88804,9e-05,10.98574]
[1777102032186,36.49,77493.28,0.0,0.8883,9e-05,10.96779]
[1777102037222,36.48,77494.96,0.0,0.88847,9e-05,10.95596]
[1777102038227,36.48,77501.08,0.0,0.88903,9e-05,10.91776]
[1777102039235,36.48,77502.5,0.0,0.88916,9e-05,10.90875]
[1777102044270,36.48,77505.45,0.0,0.88944,9e-05,10.88923]
[1777102049304,36.48,77504.29,0.0,0.88935,9e-05,10.8951]
[1777102054340,36.47,77504.33,0.0,0.88942,9e-05,10.88892]
[1777102059375,36.47,77502.35,0.0,0.88926,9e-05,10.89986]
[1777102065417,36.47,77501.03,0.0,0.88916,9e-05,10.90634]
[1777102070453,36.46,77500.81,0.0,0.88916,9e-05,10.90631]
[1777102075487,36.46,77500.39,0.0,0.88914,9e-05,10.90752]
[1777102081530,36.46,77500.18,0.0,0.88915,9e-05,10.90715]
[1777102086566,36.45,77500.41,0.0,0.88919,9e-05,10.90433]
[1777102091601,36.45,77500.41,0.0,0.88921,9e-05,10.90297]
[1777102096634,36.45,77501.13,0.0,0.88929,9e-05,10.89717]
[1777102102677,36.44,77501.3,0.0,0.88933,9e-05,10.89455]
[1777102107712,36.44,77501.01,0.0,0.88932,9e-05,10.89505]
[1777102112747,36.44,77503.11,0.0,0.88957,9e-05,10.87613]
[1777102114200,36.44,77506.47,0.0,0.88987,9e-05,10.85489]
[1777102119795,36.43,77505.64,0.0,0.88982,9e-05,10.85901]
[1777102124833,36.43,77503.89,0.0,0.88967,9e-05,10.86878]
[1777102130876,36.43,77502.95,0.0,0.88961,9e-05,10.87324]
[1777102137924,36.42,77501.73,0.0,0.88952,9e-05,10.87899]
[1777102142957,36.42,77501.0,0.0,0.88947,9e-05,10.88272]
[1777102147994,36.42,77500.09,0.0,0.8894,9e-05,10.88765]
[1777102153029,36.42,77500.22,0.0,0.88942,9e-05,10.88612]
[1777102158064,36.42,77500.45,0.0,0.88945,9e-05,10.88396]
[1777102163098,36.42,77500.73,0.0,0.88949,9e-05,10.88147]
[1777102169143,36.41,77501.04,0.0,0.88953,9e-05,10.87861]
[1777102174620,36.41,77499.84,0.0,0.88947,9e-05,10.88066]
[1777102180219,36.41,77496.8,0.0,0.88921,9e-05,10.89837]
[1777102185255,36.41,77494.42,0.0,0.88901,9e-05,10.91207]
[1777102190289,36.4,77493.54,0.0,0.88895,9e-05,10.91655]
[1777102192305,36.4,77487.16,0.0,0.88838,9e-05,10.95576]
[1777102194317,36.4,77482.35,0.0,0.88795,9e-05,10.98512]
[1777102196331,36.4,77493.03,0.0,0.88893,9e-05,10.91814]
[1777102197338,36.4,77498.36,0.0,0.88941,9e-05,10.88485]
[1777102199352,36.4,77508.87,0.0,0.89035,9e-05,10.81943]
[1777102200360,36.4,77515.42,0.0,0.89094,9e-05,10.77875]
[1777102201365,36.4,77519.55,0.0,0.89131,9e-05,10.75312]
[1777102204386,36.4,77510.9,0.0,0.89054,9e-05,10.80639]
[1777102206401,36.4,77508.91,0.0,0.89037,9e-05,10.81843]
[1777102211437,36.4,77509.02,0.0,0.89039,9e-05,10.81697]
[1777102216471,36.39,77509.38,0.0,0.89043,9e-05,10.81397]
[1777102224973,36.39,77511.81,0.0,0.89067,9e-05,10.79768]
[1777102230570,36.39,77511.94,0.0,0.89069,9e-05,10.79594]
[1777102232583,36.39,77504.45,0.0,0.89007,9e-05,10.83737]
[1777102237620,36.39,77503.1,0.0,0.88996,9e-05,10.84463]
[1777102242653,36.38,77502.99,0.0,0.88997,9e-05,10.84419]
[1777102247687,36.38,77501.34,0.0,0.88983,9e-05,10.85328]
[1777102255184,36.38,77500.43,0.0,0.88978,9e-05,10.85711]
[1777102261789,36.37,77500.23,0.0,0.88978,9e-05,10.85698]
[1777102266825,36.37,77500.16,0.0,0.88979,9e-05,10.85629]
[1777102272867,36.37,77499.41,0.0,0.88974,9e-05,10.85959]
[1777102277901,36.37,77499.3,0.0,0.88975,9e-05,10.85915]
[1777102285393,36.36,77498.8,0.0,0.88973,9e-05,10.86047]
[1777102287973,36.36,77491.96,0.0,0.88912,9e-05,10.90246]
[1777102294013,36.36,77491.84,0.0,0.88917,9e-05,10.89729]
[1777102299049,36.36,77492.63,0.0,0.88925,9e-05,10.89131]
[1777102305533,36.35,77493.05,0.0,0.88931,9e-05,10.88761]
[1777102311151,36.35,77493.23,0.0,0.88934,9e-05,10.88526]
[1777102316186,36.35,77493.99,0.0,0.88943,9e-05,10.87913]
[1777102322227,36.34,77494.21,0.0,0.88947,9e-05,10.87641]
[1777102327262,36.34,77494.43,0.0,0.8895,9e-05,10.87395]
[1777102333305,36.34,77494.86,0.0,0.88956,9e-05,10.87004]
[1777102334312,36.34,77503.11,0.0,0.8903,9e-05,10.81862]
[1777102335320,36.34,77505.85,0.0,0.89055,9e-05,10.8015]
[1777102340354,36.34,77505.46,0.0,0.89052,9e-05,10.80336]
[1777102345389,36.34,77504.63,0.0,0.89046,9e-05,10.80795]
[1777102347403,36.33,77499.28,0.0,0.88998,9e-05,10.84087]
[1777102352440,36.33,77498.86,0.0,0.88999,9e-05,10.83803]
[1777102357473,36.33,77498.29,0.0,0.88995,9e-05,10.84076]
[1777102364522,36.33,77497.87,0.0,0.88993,9e-05,10.84227]
[1777102369556,36.33,77496.84,0.0,0.88985,9e-05,10.84788]
[1777102374591,36.32,77492.66,0.0,0.88948,9e-05,10.87311]
[1777102379627,36.32,77493.41,0.0,0.88956,9e-05,10.86758]
[1777102386129,36.32,77494.98,0.0,0.88971,9e-05,10.85721]
[1777102391711,36.32,77503.32,0.0,0.89047,9e-05,10.80483]
[1777102392718,36.32,77505.78,0.0,0.89069,9e-05,10.78956]
[1777102397752,36.32,77507.92,0.0,0.89088,9e-05,10.77628]
[1777102402788,36.32,77509.8,0.0,0.89105,9e-05,10.76434]
[1777102407823,36.32,77510.22,0.0,0.89109,9e-05,10.76176]
[1777102412857,36.32,77510.81,0.0,0.89118,9e-05,10.75347]
[1777102419916,36.32,77510.91,0.0,0.89119,9e-05,10.75275]
[1777102424948,36.32,77510.56,0.0,0.89116,9e-05,10.75481]
[1777102429983,36.32,77511.12,0.0,0.89122,9e-05,10.7512]
[1777102435019,36.32,77511.26,0.0,0.89123,9e-05,10.75018]
[1777102440055,36.32,77511.76,0.0,0.89128,9e-05,10.74692]
[1777102443075,36.32,77517.62,0.0,0.8918,9e-05,10.71055]
[1777102449117,36.32,77517.35,0.0,0.89178,9e-05,10.71225]
[1777102454152,36.32,77522.53,0.0,0.89223,9e-05,10.68022]
[1777102455160,36.32,77529.79,0.0,0.89288,9e-05,10.63533]
[1777102456621,36.32,77528.7,0.0,0.89278,9e-05,10.64208]
[1777102462208,36.32,77529.54,0.0,0.89285,9e-05,10.63688]
[1777102464222,36.32,77537.2,0.0,0.89354,9e-05,10.58906]
[1777102468255,36.31,77544.98,0.0,0.89423,9e-05,10.54016]
[1777102473286,36.31,77545.0,0.0,0.89428,9e-05,10.53451]
[1777102478321,36.31,77546.25,0.0,0.8944,9e-05,10.52643]
[1777102483358,36.31,77547.41,0.0,0.8945,9e-05,10.51927]
[1777102488391,36.31,77548.75,0.0,0.89462,9e-05,10.51099]
[1777102493427,36.31,77550.46,0.0,0.89477,9e-05,10.50047]
[1777102498488,36.31,77553.03,0.0,0.89499,9e-05,10.48478]
[1777102503498,36.31,77550.4,0.0,0.89476,9e-05,10.50108]
[1777102508530,36.31,77548.78,0.0,0.89461,9e-05,10.51119]
[1777102514573,36.31,77547.63,0.0,0.89451,9e-05,10.51846]
[1777102519608,36.31,77544.06,0.0,0.8942,9e-05,10.5405]
[1777102524642,36.31,77543.27,0.0,0.89413,9e-05,10.54543]
[1777102529678,36.31,77543.02,0.0,0.89411,9e-05,10.54701]
[1777102534712,36.31,77542.99,0.0,0.89414,9e-05,10.54267]
[1777102541762,36.31,77542.68,0.0,0.89411,9e-05,10.5447]
[1777102547256,36.31,77545.18,0.0,0.89433,9e-05,10.52943]
[1777102553846,36.31,77544.04,0.0,0.89423,9e-05,10.53653]
[1777102559890,36.31,77542.56,0.0,0.8941,9e-05,10.54557]
[1777102563916,36.31,77528.9,0.0,0.8929,9e-05,10.62967]
[1777102564925,36.31,77527.28,0.0,0.89276,9e-05,10.63954]
[1777102569958,36.31,77525.37,0.0,0.8926,9e-05,10.65066]
[1777102577465,36.31,77523.72,0.0,0.89247,9e-05,10.65987]
[1777102583048,36.31,77522.73,0.0,0.89239,9e-05,10.66545]
[1777102588088,36.31,77521.35,0.0,0.89227,9e-05,10.67349]
[1777102594126,36.31,77520.51,0.0,0.89225,9e-05,10.67355]
[1777102600171,36.3,77519.68,0.0,0.89218,9e-05,10.67822]
[1777102607676,36.3,77520.34,0.0,0.89225,9e-05,10.67356]
[1777102613280,36.3,77523.09,0.0,0.89249,9e-05,10.65623]
[1777102618314,36.3,77525.49,0.0,0.89271,9e-05,10.64111]
[1777102623350,36.3,77526.55,0.0,0.89281,9e-05,10.63428]
[1777102629392,36.3,77527.88,0.0,0.89293,9e-05,10.62555]
[1777102634426,36.3,77528.86,0.0,0.89303,9e-05,10.61902]
[1777102639463,36.3,77529.97,0.0,0.89313,9e-05,10.61163]
[1777102644510,36.3,77530.91,0.0,0.89322,9e-05,10.60528]
[1777102649543,36.3,77531.77,0.0,0.8933,9e-05,10.59942]
[1777102654578,36.29,77527.8,0.0,0.893,9e-05,10.61876]
[1777102657600,36.29,77523.88,0.0,0.89266,9e-05,10.64254]
[1777102663643,36.29,77528.26,0.0,0.89306,9e-05,10.61478]
[1777102668677,36.29,77532.61,0.0,0.89345,9e-05,10.58727]
[1777102673711,36.29,77533.55,0.0,0.89354,9e-05,10.58086]
[1777102679754,36.29,77533.51,0.0,0.89355,9e-05,10.58042]
[1777102684795,36.29,77533.86,0.0,0.89359,9e-05,10.57768]
[1777102693851,36.28,77534.26,0.0,0.89364,9e-05,10.57422]
[1777102699893,36.28,77534.99,0.0,0.89371,9e-05,10.56907]
[1777102704929,36.28,77538.83,0.0,0.89405,9e-05,10.54493]
[1777102709961,36.28,77539.94,0.0,0.89415,9e-05,10.53782]
[1777102714999,36.28,77539.51,0.0,0.89416,9e-05,10.53534]
[1777102720034,36.28,77539.54,0.0,0.89418,9e-05,10.53418]
[1777102725068,36.27,77539.63,0.0,0.8942,9e-05,10.53269]
[1777102730104,36.27,77541.49,0.0,0.89437,9e-05,10.52092]
[1777102735139,36.27,77540.34,0.0,0.89426,9e-05,10.52812]
[1777102740174,36.27,77541.91,0.0,0.8944,9e-05,10.51859]
[1777102745210,36.27,77544.53,0.0,0.89462,9e-05,10.50272]
[1777102751252,36.28,77544.53,0.0,0.89462,9e-05,10.50308]
[1777102758736,36.28,77544.85,0.0,0.89464,9e-05,10.50167]
[1777102768805,36.28,77554.52,0.0,0.89547,9e-05,10.44307]
[1777102770384,36.28,77559.47,0.0,0.8959,9e-05,10.41269]
[1777102775419,36.28,77556.92,0.0,0.89571,9e-05,10.42393]
[1777102780454,36.28,77558.21,0.0,0.89582,9e-05,10.41643]
[1777102785489,36.28,77558.72,0.0,0.89586,9e-05,10.41374]
[1777102790524,36.28,77557.77,0.0,0.89576,9e-05,10.42032]
[1777102795559,36.28,77558.41,0.0,0.89581,9e-05,10.41697]
[1777102800594,36.29,77558.88,0.0,0.89585,9e-05,10.41446]
[1777102802610,36.29,77549.88,0.0,0.89506,9e-05,10.47017]
[1777102807644,36.29,77547.13,0.0,0.89481,9e-05,10.48799]
[1777102811672,36.29,77541.09,0.0,0.89427,9e-05,10.52573]
[1777102816711,36.29,77538.76,0.0,0.89406,9e-05,10.54052]
[1777102821743,36.29,77538.08,0.0,0.894,9e-05,10.54507]
[1777102827784,36.29,77537.13,0.0,0.89391,9e-05,10.55134]
[1777102834834,36.29,77536.52,0.0,0.89389,9e-05,10.55109]
[1777102845911,36.3,77536.4,0.0,0.89386,9e-05,10.55291]
[1777102850948,36.3,77536.5,0.0,0.89386,9e-05,10.55283]
[1777102856989,36.3,77537.08,0.0,0.8939,9e-05,10.54991]
[1777102862023,36.3,77537.07,0.0,0.89389,9e-05,10.55056]
[1777102867058,36.3,77537.55,0.0,0.89393,9e-05,10.54819]
[1777102872098,36.3,77537.49,0.0,0.89391,9e-05,10.54915]
[1777102878135,36.3,77537.56,0.0,0.89391,9e-05,10.54937]
[1777102889657,36.31,77536.92,0.0,0.89384,9e-05,10.55458]
[1777102896262,36.31,77536.62,0.0,0.89384,9e-05,10.55244]
[1777102901298,36.31,77536.7,0.0,0.89384,9e-05,10.55243]
[1777102907341,36.31,77536.42,0.0,0.89381,9e-05,10.55475]
[1777102919867,36.31,77536.78,0.0,0.89382,9e-05,10.55383]
[1777102926473,36.32,77537.21,0.0,0.89385,9e-05,10.55181]
[1777102936540,36.32,77537.24,0.0,0.89384,9e-05,10.55268]
[1777102940571,36.32,77532.13,0.0,0.89338,9e-05,10.58459]
[1777102941579,36.32,77526.84,0.0,0.89292,9e-05,10.61729]
[1777102944602,36.32,77523.62,0.0,0.89263,9e-05,10.63753]
[1777102950081,36.32,77523.46,0.0,0.8926,9e-05,10.63935]
[1777102955675,36.32,77526.28,0.0,0.89288,9e-05,10.61803]
[1777102960711,36.32,77527.16,0.0,0.89295,9e-05,10.61346]
[1777102970221,36.33,77529.05,0.0,0.8931,9e-05,10.60302]
[1777102975816,36.33,77529.71,0.0,0.89314,9e-05,10.59972]
[1777102984879,36.33,77530.82,0.0,0.89323,9e-05,10.59397]
[1777102989914,36.33,77531.68,0.0,0.89329,9e-05,10.58926]
[1777102995955,36.33,77531.84,0.0,0.8933,9e-05,10.58896]
[1777103000993,36.34,77532.43,0.0,0.89334,9e-05,10.58587]
[1777103006030,36.34,77532.89,0.0,0.89338,9e-05,10.58357]
[1777103011067,36.34,77533.3,0.0,0.89344,9e-05,10.57714]
[1777103016100,36.34,77533.65,0.0,0.89345,9e-05,10.57665]
[1777103021136,36.35,77534.06,0.0,0.89345,9e-05,10.57678]
[1777103029192,36.36,77534.27,0.0,0.89341,9e-05,10.57975]
[1777103038706,36.37,77534.17,0.0,0.89333,9e-05,10.58514]
[1777103047769,36.38,77533.98,0.0,0.89325,9e-05,10.59106]
[1777103053359,36.39,77533.86,0.0,0.89319,9e-05,10.59496]
[1777103058401,36.39,77534.73,0.0,0.89323,9e-05,10.59224]
[1777103063437,36.4,77538.82,0.0,0.89355,9e-05,10.56975]
[1777103071493,36.41,77537.83,0.0,0.89344,9e-05,10.57561]
[1777103076528,36.41,77536.94,0.0,0.89333,9e-05,10.58371]
[1777103085591,36.43,77535.5,0.0,0.89314,9e-05,10.59705]
[1777103090628,36.43,77535.27,0.0,0.89309,9e-05,10.60088]
[1777103092643,36.43,77528.38,0.0,0.89247,9e-05,10.64424]
[1777103093652,36.43,77526.13,0.0,0.89226,9e-05,10.65872]
[1777103098684,36.44,77523.22,0.0,0.89196,9e-05,10.67968]
[1777103103718,36.45,77522.83,0.0,0.89189,9e-05,10.68473]
[1777103111776,36.45,77522.3,0.0,0.89179,9e-05,10.69126]
[1777103116813,36.46,77521.66,0.0,0.89171,9e-05,10.69725]
[1777103123863,36.47,77520.43,0.0,0.89156,9e-05,10.70767]
[1777103130913,36.47,77517.8,0.0,0.89129,9e-05,10.72669]
[1777103135948,36.48,77516.16,0.0,0.89115,9e-05,10.73465]
[1777103144004,36.49,77516.36,0.0,0.89112,9e-05,10.73664]
[1777103151053,36.49,77517.0,0.0,0.89114,9e-05,10.73546]
[1777103156088,36.5,77513.83,0.0,0.89083,9e-05,10.75686]
[1777103162130,36.5,77514.02,0.0,0.89081,9e-05,10.75785]
[1777103168609,36.51,77514.95,0.0,0.89087,9e-05,10.75423]
[1777103174214,36.51,77516.16,0.0,0.89095,9e-05,10.74886]
[1777103183277,36.52,77516.07,0.0,0.89089,9e-05,10.75243]
[1777103188311,36.52,77515.7,0.0,0.89084,9e-05,10.75633]
[1777103195360,36.53,77515.02,0.0,0.89079,9e-05,10.75812]
[1777103200395,36.53,77512.08,0.0,0.89049,9e-05,10.77849]
[1777103206439,36.54,77510.12,0.0,0.89027,9e-05,10.79372]
[1777103218965,36.55,77510.56,0.0,0.89022,9e-05,10.79769]
[1777103227586,36.56,77511.24,0.0,0.89022,9e-05,10.79754]
[1777103239105,36.58,77512.48,0.0,0.89025,9e-05,10.79589]
[1777103249175,36.59,77513.29,0.0,0.89025,9e-05,10.79583]
[1777103259247,36.6,77513.87,0.0,0.89027,9e-05,10.79251]
[1777103264846,36.6,77514.04,0.0,0.89025,9e-05,10.79387]
[1777103269880,36.61,77513.04,0.0,0.89013,9e-05,10.80239]
[1777103274917,36.62,77513.29,0.0,0.89012,9e-05,10.80315]
[1777103276932,36.62,77507.14,0.0,0.88956,9e-05,10.84193]
[1777103281966,36.62,77505.98,0.0,0.88943,9e-05,10.85102]
[1777103289465,36.63,77505.89,0.0,0.88937,9e-05,10.85457]
[1777103295056,36.63,77507.45,0.0,0.88949,9e-05,10.84688]
[1777103300093,36.64,77510.4,0.0,0.88972,9e-05,10.83119]
[1777103305125,36.64,77510.18,0.0,0.88967,9e-05,10.8347]
[1777103310161,36.65,77510.31,0.0,0.88965,9e-05,10.83608]
[1777103315196,36.65,77509.57,0.0,0.88959,9e-05,10.83819]
[1777103321238,36.66,77509.2,0.0,0.88952,9e-05,10.84307]
[1777103327279,36.67,77509.85,0.0,0.88954,9e-05,10.84171]
[1777103335336,36.67,77509.51,0.0,0.88946,9e-05,10.84729]
[1777103340371,36.68,77509.37,0.0,0.88942,9e-05,10.85032]
[1777103345407,36.68,77507.44,0.0,0.88922,9e-05,10.8641]
[1777103351899,36.69,77507.19,0.0,0.88917,9e-05,10.8672]
[1777103357490,36.69,77505.89,0.0,0.88902,9e-05,10.87725]
[1777103362527,36.7,77505.07,0.0,0.88893,9e-05,10.88398]
[1777103367560,36.7,77503.46,0.0,0.88876,9e-05,10.89554]
[1777103372595,36.7,77503.66,0.0,0.88879,9e-05,10.8913]
[1777103379088,36.71,77503.93,0.0,0.88879,9e-05,10.89161]
[1777103384680,36.71,77503.51,0.0,0.88872,9e-05,10.89615]
[1777103393186,36.72,77503.84,0.0,0.88871,9e-05,10.89696]
[1777103398777,36.72,77505.61,0.0,0.88885,9e-05,10.88763]
[1777103403256,36.73,77520.76,0.0,0.89018,9e-05,10.79602]
[1777103404824,36.73,77520.14,0.0,0.89012,9e-05,10.80012]
[1777103411869,36.73,77524.49,0.0,0.89048,9e-05,10.77545]
[1777103417356,36.74,77526.76,0.0,0.89066,9e-05,10.76322]
[1777103423397,36.74,77528.21,0.0,0.89076,9e-05,10.75592]
[1777103428988,36.74,77523.02,0.0,0.89029,9e-05,10.78887]
[1777103434024,36.74,77518.39,0.0,0.8899,9e-05,10.81364]
[1777103441073,36.75,77516.03,0.0,0.88967,9e-05,10.8295]
[1777103446108,36.75,77513.93,0.0,0.88947,9e-05,10.84338]
[1777103451142,36.75,77512.45,0.0,0.88932,9e-05,10.85344]
[1777103456178,36.75,77511.76,0.0,0.88925,9e-05,10.85864]
[1777103462219,36.76,77510.27,0.0,0.8891,9e-05,10.86897]
[1777103468716,36.76,77509.08,0.0,0.88897,9e-05,10.87764]
[1777103478333,36.76,77507.75,0.0,0.88883,9e-05,10.88772]
[1777103488855,36.77,77506.56,0.0,0.88869,9e-05,10.8969]
[1777103494444,36.77,77506.21,0.0,0.88868,9e-05,10.89552]
[1777103500488,36.77,77505.78,0.0,0.88863,9e-05,10.89928]
[1777103506532,36.78,77505.46,0.0,0.88859,9e-05,10.90235]
[1777103513580,36.78,77505.24,0.0,0.88855,9e-05,10.90497]
[1777103519623,36.78,77505.02,0.0,0.88851,9e-05,10.9074]
[1777103524657,36.78,77504.77,0.0,0.88848,9e-05,10.90983]
[1777103530701,36.79,77504.6,0.0,0.88845,9e-05,10.91195]
[1777103535736,36.79,77504.47,0.0,0.88842,9e-05,10.91364]
[1777103541778,36.79,77504.43,0.0,0.8884,9e-05,10.91495]
[1777103548268,36.79,77504.82,0.0,0.88842,9e-05,10.91363]
[1777103553863,36.8,77504.64,0.0,0.88843,9e-05,10.9112]
[1777103558897,36.8,77506.55,0.0,0.88859,9e-05,10.90041]
[1777103564941,36.8,77506.2,0.0,0.88854,9e-05,10.9037]
[1777103575007,36.8,77505.6,0.0,0.88846,9e-05,10.90917]
[1777103582059,36.81,77505.19,0.0,0.88841,9e-05,10.91292]
[1777103588550,36.81,77505.15,0.0,0.88839,9e-05,10.9144]
[1777103595150,36.81,77509.97,0.0,0.8888,9e-05,10.88583]
[1777103606226,36.82,77515.1,0.0,0.88924,9e-05,10.85623]
[1777103611267,36.82,77513.29,0.0,0.8891,9e-05,10.86355]
[1777103618762,36.82,77514.28,0.0,0.88917,9e-05,10.85884]
[1777103628831,36.83,77520.15,0.0,0.88967,9e-05,10.82456]
[1777103638901,36.83,77524.9,0.0,0.89007,9e-05,10.79718]
[1777103646510,36.83,77525.02,0.0,0.89006,9e-05,10.7978]
[1777103651547,36.84,77524.17,0.0,0.88997,9e-05,10.80383]
[1777103659603,36.84,77523.54,0.0,0.8899,9e-05,10.80903]
[1777103669111,36.84,77522.4,0.0,0.88977,9e-05,10.81748]
[1777103676723,36.84,77525.09,0.0,0.89003,9e-05,10.79769]
[1777103681758,36.85,77529.97,0.0,0.89045,9e-05,10.76876]
[1777103689816,36.85,77532.97,0.0,0.8907,9e-05,10.75195]
[1777103697869,36.85,77534.28,0.0,0.89079,9e-05,10.74547]
[1777103703911,36.86,77535.47,0.0,0.89088,9e-05,10.73934]
[1777103710402,36.86,77535.87,0.0,0.8909,9e-05,10.73801]
[1777103718011,36.86,77536.29,0.0,0.89092,9e-05,10.73688]
[1777103723044,36.86,77537.08,0.0,0.89097,9e-05,10.73294]
[1777103728080,36.87,77537.04,0.0,0.89096,9e-05,10.73403]
[1777103738150,36.87,77537.3,0.0,0.891,9e-05,10.72927]
[1777103743185,36.87,77537.76,0.0,0.89106,9e-05,10.72534]
[1777103748220,36.86,77538.04,0.0,0.8911,9e-05,10.7223]
[1777103755268,36.86,77538.22,0.0,0.89114,9e-05,10.71939]
[1777103760752,36.86,77538.31,0.0,0.89117,9e-05,10.71731]
[1777103764335,36.85,77546.24,0.0,0.89188,9e-05,10.66823]
[1777103769367,36.85,77545.63,0.0,0.89184,9e-05,10.67105]
[1777103774402,36.85,77543.27,0.0,0.89164,9e-05,10.6845]
[1777103780444,36.85,77540.94,0.0,0.89146,9e-05,10.69746]
[1777103785933,36.84,77540.43,0.0,0.89143,9e-05,10.69931]
[1777103792527,36.84,77540.08,0.0,0.89146,9e-05,10.69558]
[1777103797562,36.84,77539.85,0.0,0.89145,9e-05,10.69597]
[1777103802599,36.84,77549.78,0.0,0.89234,9e-05,10.63445]
[1777103803611,36.84,77552.2,0.0,0.89255,9e-05,10.61954]
[1777103808640,36.83,77553.79,0.0,0.89271,9e-05,10.60825]
[1777103813675,36.83,77552.82,0.0,0.89266,9e-05,10.61165]
[1777103818710,36.82,77552.06,0.0,0.89263,9e-05,10.61373]
[1777103823746,36.82,77551.46,0.0,0.89261,9e-05,10.61489]
[1777103830794,36.81,77555.81,0.0,0.89304,9e-05,10.58511]
[1777103835833,36.8,77557.47,0.0,0.89322,9e-05,10.57274]
[1777103840866,36.8,77558.44,0.0,0.89333,9e-05,10.5646]
[1777103846355,36.79,77559.59,0.0,0.89346,9e-05,10.55535]
[1777103853957,36.78,77560.57,0.0,0.89364,9e-05,10.5412]
[1777103858990,36.78,77558.78,0.0,0.89351,9e-05,10.5499]
[1777103862012,36.78,77552.91,0.0,0.89302,9e-05,10.58457]
[1777103867046,36.77,77551.04,0.0,0.89287,9e-05,10.59436]
[1777103872082,36.77,77548.99,0.0,0.89273,9e-05,10.60473]
[1777103877116,36.76,77548.67,0.0,0.89273,9e-05,10.60428]
[1777103882152,36.76,77548.16,0.0,0.89272,9e-05,10.60506]
[1777103887187,36.75,77547.55,0.0,0.89269,9e-05,10.60685]
[1777103893228,36.75,77546.99,0.0,0.89268,9e-05,10.60776]
[1777103900277,36.74,77546.64,0.0,0.89268,9e-05,10.60738]
[1777103906775,36.74,77546.63,0.0,0.89272,9e-05,10.60511]
[1777103912361,36.73,77545.94,0.0,0.89273,9e-05,10.60228]
[1777103917855,36.72,77546.25,0.0,0.89279,9e-05,10.59755]
[1777103923442,36.72,77546.15,0.0,0.89282,9e-05,10.59584]
[1777103928479,36.71,77546.2,0.0,0.89285,9e-05,10.59327]
[1777103933512,36.71,77546.11,0.0,0.89288,9e-05,10.59158]
[1777103937995,36.7,77539.39,0.0,0.89232,9e-05,10.63058]
[1777103940564,36.7,77536.49,0.0,0.89207,9e-05,10.64764]
[1777103945606,36.7,77529.99,0.0,0.89152,9e-05,10.68567]
[1777103946607,36.7,77524.36,0.0,0.89103,9e-05,10.71978]
[1777103948067,36.7,77521.02,0.0,0.89075,9e-05,10.73939]
[1777103953656,36.69,77516.3,0.0,0.89036,9e-05,10.76602]
[1777103961717,36.68,77511.99,0.0,0.89003,9e-05,10.78859]
[1777103966752,36.67,77510.44,0.0,0.88993,9e-05,10.79563]
[1777103971786,36.67,77506.7,0.0,0.88966,9e-05,10.81177]
[1777103973805,36.67,77491.92,0.0,0.88835,9e-05,10.90144]
[1777103977828,36.66,77488.72,0.0,0.8881,9e-05,10.91906]
[1777103983870,36.65,77490.49,0.0,0.8883,9e-05,10.90474]
[1777103988912,36.65,77491.66,0.0,0.88845,9e-05,10.89451]
[1777103993943,36.64,77491.43,0.0,0.88847,9e-05,10.89299]
[1777103998975,36.63,77489.66,0.0,0.88837,9e-05,10.90038]
[1777104001305,36.63,77484.73,0.0,0.88793,9e-05,10.93013]
[1777104002568,36.63,77518.73,0.0,0.89098,9e-05,10.72056]
[1777104000148,36.63,77518.73,0.0,0.89098,9e-05,10.72056]
[1777104007388,36.63,77518.73,0.0,0.89098,9e-05,10.72056]
[1777104011337,36.63,77513.2,0.0,0.89049,9e-05,10.75455]
[1777104013074,36.63,77471.81,0.0,0.88675,9e-05,11.0101]
[1777104018118,36.63,77476.95,0.0,0.88722,9e-05,10.97826]
[1777104023157,36.63,77474.47,0.0,0.887,9e-05,10.99362]
[1777104028199,36.63,77473.16,0.0,0.88688,9e-05,11.00174]
[1777104033230,36.63,77475.85,0.0,0.88716,9e-05,10.98043]
[1777104038271,36.63,77471.32,0.0,0.88675,9e-05,11.00849]
[1777104043304,36.63,77470.83,0.0,0.8867,9e-05,11.01153]
[1777104054832,36.62,77469.28,0.0,0.88663,9e-05,11.01609]
[1777104057402,36.61,77474.7,0.0,0.88718,9e-05,10.9788]
[1777104062437,36.6,77468.74,0.0,0.88672,9e-05,11.00982]
[1777104068931,36.58,77467.54,0.0,0.88672,9e-05,11.01015]
[1777104076988,36.56,77466.77,0.0,0.88678,9e-05,11.00567]
[1777104087057,36.53,77470.37,0.0,0.88727,9e-05,10.97201]
[1777104092648,36.52,77471.58,0.0,0.88749,9e-05,10.95541]
[1777104101713,36.5,77473.88,0.0,0.8878,9e-05,10.93384]
[1777104107199,36.5,77474.93,0.0,0.88795,9e-05,10.92367]
[1777104118829,36.48,77477.79,0.0,0.88832,9e-05,10.89831]
[1777104131368,36.46,77484.43,0.0,0.88904,9e-05,10.84866]
[1777104137963,36.45,77487.58,0.0,0.88937,9e-05,10.826]
[1777104144006,36.44,77490.24,0.0,0.88965,9e-05,10.8066]
[1777104149042,36.44,77494.5,0.0,0.89007,9e-05,10.77747]
[1777104150047,36.44,77500.36,0.0,0.89061,9e-05,10.74086]
[1777104155082,36.43,77501.48,0.0,0.89079,9e-05,10.7264]
[1777104160118,36.42,77498.53,0.0,0.89057,9e-05,10.74102]
[1777104165151,36.42,77500.32,0.0,0.89078,9e-05,10.727]
[1777104170189,36.41,77498.06,0.0,0.89061,9e-05,10.73819]
[1777104175224,36.4,77497.48,0.0,0.8906,9e-05,10.73896]
[1777104180260,36.4,77497.69,0.0,0.89066,9e-05,10.73492]
[1777104185296,36.39,77499.56,0.0,0.89086,9e-05,10.72072]
[1777104193350,36.38,77499.68,0.0,0.89093,9e-05,10.71614]
[1777104199392,36.38,77499.83,0.0,0.89097,9e-05,10.71297]
[1777104204427,36.37,77505.74,0.0,0.89153,9e-05,10.67474]
[1777104209461,36.37,77505.62,0.0,0.89154,9e-05,10.67392]
[1777104214496,36.37,77506.09,0.0,0.89163,9e-05,10.66549]
[1777104223011,36.36,77506.92,0.0,0.89175,9e-05,10.65732]
[1777104228595,36.36,77506.38,0.0,0.89173,9e-05,10.6583]
[1777104235645,36.35,77509.05,0.0,0.89201,9e-05,10.63929]
[1777104240678,36.35,77507.76,0.0,0.89192,9e-05,10.64547]
[1777104247729,36.34,77509.15,0.0,0.89207,9e-05,10.63446]
[1777104253221,36.31,77509.63,0.0,0.8923,9e-05,10.61819]
[1777104258806,36.31,77508.03,0.0,0.89218,9e-05,10.62655]
[1777104264849,36.3,77503.24,0.0,0.89178,9e-05,10.65421]
[1777104270891,36.3,77502.98,0.0,0.89179,9e-05,10.65378]
[1777104275925,36.29,77490.58,0.0,0.89074,9e-05,10.72444]
[1777104276932,36.29,77490.3,0.0,0.89072,9e-05,10.72605]
[1777104279953,36.29,77483.71,0.0,0.89012,9e-05,10.76696]
[1777104280962,36.29,77483.64,0.0,0.89012,9e-05,10.76733]
[1777104287004,36.29,77486.97,0.0,0.89042,9e-05,10.74627]
[1777104292041,36.29,77489.55,0.0,0.89066,9e-05,10.72996]
[1777104297073,36.29,77487.7,0.0,0.8905,9e-05,10.74123]
[1777104300095,36.29,77495.68,0.0,0.89122,9e-05,10.69148]
[1777104301101,36.29,77500.68,0.0,0.89167,9e-05,10.66049]
[1777104303573,36.29,77502.19,0.0,0.8918,9e-05,10.65124]
[1777104309158,36.29,77503.74,0.0,0.89193,9e-05,10.64189]
[1777104315201,36.29,77502.7,0.0,0.89184,9e-05,10.64868]
[1777104323722,36.29,77502.04,0.0,0.89177,9e-05,10.65327]
[1777104330306,36.29,77501.66,0.0,0.89173,9e-05,10.65602]
[1777104340381,36.3,77501.17,0.0,0.89172,9e-05,10.65502]
[1777104345416,36.3,77508.41,0.0,0.89236,9e-05,10.61057]
[1777104350450,36.29,77510.79,0.0,0.89262,9e-05,10.59251]
[1777104358507,36.28,77509.65,0.0,0.89255,9e-05,10.59725]
[1777104363543,36.28,77508.19,0.0,0.89243,9e-05,10.60507]
[1777104368580,36.28,77508.12,0.0,0.89245,9e-05,10.60374]
[1777104378648,36.27,77511.72,0.0,0.89281,9e-05,10.5786]
[1777104386703,36.26,77517.1,0.0,0.89332,9e-05,10.54303]
[1777104389725,36.26,77522.58,0.0,0.89382,9e-05,10.50842]
[1777104394759,36.26,77525.04,0.0,0.89409,9e-05,10.48731]
[1777104403823,36.25,77528.7,0.0,0.89445,9e-05,10.4624]
[1777104408858,36.25,77532.42,0.0,0.89479,9e-05,10.43816]
[1777104410872,36.25,77536.52,0.0,0.89516,9e-05,10.41247]
[1777104415907,36.25,77540.3,0.0,0.8955,9e-05,10.38819]
[1777104418396,36.25,77551.21,0.0,0.89646,9e-05,10.32076]
[1777104419936,36.25,77553.27,0.0,0.89664,9e-05,10.30807]
[1777104424973,36.25,77556.33,0.0,0.8969,9e-05,10.28917]
[1777104430022,36.25,77555.04,0.0,0.89679,9e-05,10.29702]
[1777104438537,36.25,77552.98,0.0,0.89661,9e-05,10.30966]
[1777104444104,36.25,77549.77,0.0,0.89633,9e-05,10.3294]
[1777104449139,36.25,77547.29,0.0,0.89612,9e-05,10.34465]
[1777104454175,36.25,77545.45,0.0,0.896,9e-05,10.35139]
[1777104459209,36.25,77545.21,0.0,0.89597,9e-05,10.35295]
[1777104465253,36.25,77547.64,0.0,0.89618,9e-05,10.33825]
[1777104470288,36.25,77546.78,0.0,0.8961,9e-05,10.34378]
[1777104476329,36.25,77546.08,0.0,0.89604,9e-05,10.34836]
[1777104482371,36.25,77545.62,0.0,0.896,9e-05,10.35147]
[1777104487406,36.25,77544.98,0.0,0.89594,9e-05,10.35567]
[1777104492441,36.25,77544.51,0.0,0.89589,9e-05,10.35877]
[1777104497476,36.25,77542.96,0.0,0.89576,9e-05,10.36848]
[1777104503518,36.25,77542.41,0.0,0.8957,9e-05,10.37205]
[1777104508552,36.25,77542.34,0.0,0.8957,9e-05,10.37267]
[1777104515603,36.25,77542.41,0.0,0.89574,9e-05,10.36797]
[1777104520637,36.25,77542.53,0.0,0.89574,9e-05,10.36751]
[1777104527686,36.25,77542.81,0.0,0.89576,9e-05,10.36619]
[1777104533728,36.25,77542.79,0.0,0.89576,9e-05,10.36665]
[1777104538762,36.26,77543.05,0.0,0.89577,9e-05,10.36536]
[1777104543798,36.26,77543.16,0.0,0.89578,9e-05,10.365]
[1777104548841,36.26,77543.14,0.0,0.89577,9e-05,10.36544]
[1777104557899,36.26,77543.11,0.0,0.89576,9e-05,10.3662]
[1777104564950,36.26,77546.29,0.0,0.89603,9e-05,10.34705]
[1777104569986,36.26,77548.13,0.0,0.89619,9e-05,10.33599]
[1777104574017,36.26,77557.6,0.0,0.89705,9e-05,10.27355]
[1777104576028,36.26,77560.8,0.0,0.89732,9e-05,10.25422]
[1777104581064,36.26,77562.49,0.0,0.89745,9e-05,10.24461]
[1777104588112,36.26,77563.79,0.0,0.89755,9e-05,10.23776]
[1777104595160,36.27,77564.0,0.0,0.89755,9e-05,10.23746]
[1777104600198,36.27,77564.13,0.0,0.89756,9e-05,10.23706]
[1777104605230,36.27,77567.34,0.0,0.89783,9e-05,10.21791]
[1777104607245,36.27,77573.63,0.0,0.89836,9e-05,10.17976]
[1777104608252,36.27,77575.62,0.0,0.89853,9e-05,10.1678]
[1777104613291,36.27,77575.09,0.0,0.89849,9e-05,10.17116]
[1777104618321,36.27,77574.49,0.0,0.89843,9e-05,10.17518]
[1777104623358,36.27,77575.4,0.0,0.89851,9e-05,10.16972]
[1777104628396,36.27,77576.01,0.0,0.89856,9e-05,10.16552]
[1777104633428,36.27,77572.33,0.0,0.8983,9e-05,10.18279]
[1777104635441,36.27,77566.5,0.0,0.8978,9e-05,10.2181]
[1777104640475,36.27,77567.26,0.0,0.89788,9e-05,10.21268]
[1777104650548,36.26,77567.19,0.0,0.89789,9e-05,10.21159]
[1777104655581,36.26,77568.58,0.0,0.89802,9e-05,10.20238]
[1777104660616,36.26,77569.44,0.0,0.8981,9e-05,10.19644]
[1777104665651,36.26,77570.82,0.0,0.89823,9e-05,10.18723]
[1777104670688,36.26,77571.1,0.0,0.89827,9e-05,10.18486]
[1777104677737,36.25,77570.92,0.0,0.89826,9e-05,10.18501]
[1777104684787,36.25,77570.85,0.0,0.89827,9e-05,10.18445]
[1777104692845,36.25,77570.61,0.0,0.8983,9e-05,10.18024]
[1777104697879,36.25,77570.33,0.0,0.89829,9e-05,10.18131]
[1777104702916,36.25,77570.71,0.0,0.89833,9e-05,10.17837]
[1777104707950,36.25,77571.09,0.0,0.89837,9e-05,10.17543]
[1777104712987,36.24,77571.81,0.0,0.89844,9e-05,10.17041]
[1777104718542,36.24,77566.29,0.0,0.89798,9e-05,10.2033]
[1777104724064,36.24,77565.65,0.0,0.89794,9e-05,10.20623]
[1777104729099,36.24,77563.15,0.0,0.89774,9e-05,10.22058]
[1777104734135,36.24,77564.36,0.0,0.89785,9e-05,10.21219]
[1777104740708,36.23,77566.21,0.0,0.89803,9e-05,10.19955]
[1777104750781,36.23,77568.72,0.0,0.89825,9e-05,10.18412]
[1777104757304,36.23,77569.81,0.0,0.89837,9e-05,10.17352]
[1777104765360,36.24,77571.22,0.0,0.89848,9e-05,10.16575]
[1777104770396,36.23,77572.39,0.0,0.89859,9e-05,10.15772]
[1777104775429,36.23,77571.55,0.0,0.89853,9e-05,10.16195]
[1777104780465,36.23,77570.38,0.0,0.89844,9e-05,10.16817]
[1777104785499,36.23,77570.07,0.0,0.89843,9e-05,10.16917]
[1777104790536,36.23,77568.45,0.0,0.8983,9e-05,10.17814]
[1777104795570,36.22,77567.16,0.0,0.89821,9e-05,10.18507]
[1777104800606,36.22,77571.26,0.0,0.89858,9e-05,10.15864]
[1777104805644,36.22,77570.62,0.0,0.89855,9e-05,10.16048]
[1777104816720,36.21,77565.95,0.0,0.89825,9e-05,10.17986]
[1777104823769,36.2,77565.14,0.0,0.89822,9e-05,10.18195]
[1777104828806,36.19,77563.45,0.0,0.89811,9e-05,10.18983]
[1777104833839,36.19,77563.1,0.0,0.89811,9e-05,10.18994]
[1777104840891,36.18,77561.82,0.0,0.89804,9e-05,10.19495]
[1777104848459,36.18,77560.73,0.0,0.89798,9e-05,10.19881]
[1777104853983,36.17,77560.6,0.0,0.898,9e-05,10.19719]
[1777104855997,36.17,77550.94,0.0,0.89718,9e-05,10.25546]
[1777104866068,36.16,77545.54,0.0,0.89678,9e-05,10.28403]
[1777104871103,36.16,77543.28,0.0,0.89664,9e-05,10.29227]
[1777104876138,36.16,77541.89,0.0,0.89652,9e-05,10.30089]
[1777104881176,36.16,77541.05,0.0,0.89644,9e-05,10.30616]
[1777104888740,36.16,77539.73,0.0,0.89632,9e-05,10.31444]
[1777104894261,36.16,77538.5,0.0,0.89621,9e-05,10.32219]
[1777104899298,36.16,77536.63,0.0,0.89604,9e-05,10.33444]
[1777104906350,36.16,77536.32,0.0,0.896,9e-05,10.33758]
[1777104911384,36.16,77535.6,0.0,0.89592,9e-05,10.3429]
[1777104918954,36.17,77534.51,0.0,0.89581,9e-05,10.35102]
[1777104926489,36.17,77533.57,0.0,0.89571,9e-05,10.35804]
[1777104931523,36.17,77533.22,0.0,0.8957,9e-05,10.35649]
[1777104936558,36.17,77533.12,0.0,0.89568,9e-05,10.35805]
[1777104941594,36.18,77532.61,0.0,0.89562,9e-05,10.36211]
[1777104946628,36.18,77532.19,0.0,0.89557,9e-05,10.3656]
[1777104953679,36.18,77531.96,0.0,0.89554,9e-05,10.36825]
[1777104959236,36.18,77532.0,0.0,0.89553,9e-05,10.36906]
[1777104963750,36.18,77538.81,0.0,0.89611,9e-05,10.32762]
[1777104964757,36.18,77539.23,0.0,0.89615,9e-05,10.32504]
[1777104969790,36.18,77542.16,0.0,0.8964,9e-05,10.30709]
[1777104974826,36.18,77539.02,0.0,0.89613,9e-05,10.32633]
[1777104979862,36.18,77538.88,0.0,0.89612,9e-05,10.32712]
[1777104984897,36.18,77537.34,0.0,0.89599,9e-05,10.33654]
[1777104989935,36.18,77536.24,0.0,0.89589,9e-05,10.34311]
[1777104994965,36.18,77536.88,0.0,0.89599,9e-05,10.33446]
[1777105003023,36.18,77535.62,0.0,0.89588,9e-05,10.34202]
[1777105008057,36.18,77534.99,0.0,0.89583,9e-05,10.34576]
[1777105013093,36.18,77534.68,0.0,0.8958,9e-05,10.34761]
[1777105018126,36.18,77532.59,0.0,0.89562,9e-05,10.36038]
[1777105024168,36.18,77532.12,0.0,0.89558,9e-05,10.3632]
[1777105029203,36.18,77528.67,0.0,0.89528,9e-05,10.3844]
[1777105034240,36.18,77528.7,0.0,0.89528,9e-05,10.38476]
[1777105039274,36.19,77529.1,0.0,0.8953,9e-05,10.38332]
[1777105044313,36.19,77530.8,0.0,0.89544,9e-05,10.37314]
[1777105049343,36.19,77532.05,0.0,0.89556,9e-05,10.36513]
[1777105054379,36.18,77536.91,0.0,0.89603,9e-05,10.32981]
[1777105059939,36.18,77537.43,0.0,0.8961,9e-05,10.32467]
[1777105065455,36.17,77539.47,0.0,0.89631,9e-05,10.30976]
[1777105070493,36.17,77543.02,0.0,0.89665,9e-05,10.28604]
[1777105077541,36.16,77544.42,0.0,0.89681,9e-05,10.27478]
[1777105083585,36.16,77545.6,0.0,0.89694,9e-05,10.2652]
[1777105090157,36.15,77546.28,0.0,0.89704,9e-05,10.25822]
[1777105095669,36.15,77547.78,0.0,0.8972,9e-05,10.24701]
[1777105100706,36.14,77545.06,0.0,0.89699,9e-05,10.26174]
[1777105105739,36.14,77543.43,0.0,0.89687,9e-05,10.26987]
[1777105110778,36.13,77541.3,0.0,0.89671,9e-05,10.28103]
[1777105118834,36.12,77539.95,0.0,0.8967,9e-05,10.27984]
[1777105124878,36.11,77539.23,0.0,0.89669,9e-05,10.28049]
[1777105130438,36.11,77538.45,0.0,0.89668,9e-05,10.28162]
[1777105137968,36.1,77538.0,0.0,0.89669,9e-05,10.28022]
[1777105143003,36.09,77539.31,0.0,0.89685,9e-05,10.26928]
[1777105148042,36.08,77540.62,0.0,0.897,9e-05,10.25831]
[1777105153076,36.08,77541.64,0.0,0.89713,9e-05,10.24903]
[1777105158114,36.07,77538.23,0.0,0.89689,9e-05,10.26629]
[1777105162140,36.06,77532.46,0.0,0.89641,9e-05,10.29979]
[1777105168182,36.05,77534.05,0.0,0.89662,9e-05,10.28506]
[1777105174229,36.04,77534.99,0.0,0.8968,9e-05,10.27054]
[1777105179258,36.04,77533.94,0.0,0.89675,9e-05,10.27356]
[1777105184293,36.03,77533.43,0.0,0.89676,9e-05,10.27327]
[1777105189328,36.02,77532.77,0.0,0.89675,9e-05,10.27388]
[1777105194363,36.01,77532.63,0.0,0.89678,9e-05,10.27126]
[1777105199398,36.01,77533.65,0.0,0.89692,9e-05,10.26154]
[1777105204433,36.0,77534.72,0.0,0.89706,9e-05,10.25156]
[1777105209476,35.99,77534.95,0.0,0.89713,9e-05,10.24681]
[1777105214511,35.98,77536.1,0.0,0.89727,9e-05,10.23642]
[1777105219546,35.97,77536.32,0.0,0.89734,9e-05,10.23122]
[1777105224580,35.96,77536.79,0.0,0.89745,9e-05,10.22367]
[1777105229616,35.95,77536.55,0.0,0.89749,9e-05,10.22052]
[1777105234651,35.94,77537.15,0.0,0.89765,9e-05,10.20764]
[1777105241209,35.93,77541.88,0.0,0.89813,9e-05,10.17308]
[1777105251280,35.91,77543.29,0.0,0.89836,9e-05,10.1566]
[1777105257814,35.9,77543.46,0.0,0.89844,9e-05,10.15046]
[1777105262852,35.89,77543.68,0.0,0.89852,9e-05,10.14486]
[1777105263855,35.87,77549.92,0.0,0.89919,9e-05,10.09719]
[1777105264862,35.87,77559.55,0.0,0.90002,9e-05,10.03713]
[1777105265874,35.87,77559.43,0.0,0.90002,9e-05,10.03709]
[1777105267886,35.87,77568.84,0.0,0.90085,9e-05,9.97784]
[1777105269900,35.86,77568.84,0.0,0.90087,8e-05,9.97647]
[1777105275943,35.85,77570.38,0.0,0.90105,8e-05,9.96298]
[1777105281491,35.84,77571.6,0.0,0.90121,8e-05,9.95118]
[1777105287020,35.84,77572.86,0.0,0.90137,8e-05,9.93972]
[1777105292055,35.83,77573.72,0.0,0.90153,8e-05,9.92613]
[1777105301630,35.77,77574.84,0.0,0.90199,8e-05,9.89271]
[1777105312198,35.75,77574.94,0.0,0.90209,8e-05,9.88517]
[1777105317233,35.75,77575.77,0.0,0.90221,8e-05,9.87662]
[1777105322268,35.74,77577.35,0.0,0.90239,8e-05,9.86352]
[1777105326298,35.7,77571.11,0.0,0.90207,8e-05,9.88659]
[1777105331336,35.7,77567.15,0.0,0.90178,8e-05,9.90745]
[1777105336368,35.69,77565.37,0.0,0.90167,8e-05,9.91487]
[1777105341914,35.68,77563.63,0.0,0.90157,9e-05,9.92202]
[1777105351475,35.67,77561.58,0.0,0.90153,9e-05,9.92298]
[1777105356510,35.66,77559.81,0.0,0.90143,9e-05,9.93029]
[1777105360538,35.65,77554.14,0.0,0.90099,9e-05,9.96226]
[1777105366579,35.64,77551.05,0.0,0.90079,9e-05,9.97664]
[1777105372129,35.63,77548.56,0.0,0.90063,9e-05,9.9881]
[1777105380678,35.62,77547.94,0.0,0.90067,9e-05,9.98498]
[1777105385714,35.61,77546.79,0.0,0.90062,9e-05,9.98828]
[1777105390749,35.6,77546.41,0.0,0.90064,9e-05,9.98685]
[1777105395784,35.59,77546.43,0.0,0.90069,9e-05,9.98298]
[1777105400819,35.58,77546.96,0.0,0.90079,9e-05,9.976]
[1777105405854,35.58,77546.85,0.0,0.90083,9e-05,9.97301]
[1777105408875,35.57,77540.47,0.0,0.90031,9e-05,10.01023]
[1777105415924,35.56,77539.63,0.0,0.90035,9e-05,10.00539]
[1777105422480,35.55,77541.22,0.0,0.90056,9e-05,9.99022]
[1777105429015,35.54,77543.42,0.0,0.90081,9e-05,9.9721]
[1777105432550,35.53,77550.01,0.0,0.90141,9e-05,9.92851]
[1777105438078,35.52,77550.8,0.0,0.90153,9e-05,9.92024]
[1777105443113,35.52,77554.93,0.0,0.90192,9e-05,9.89146]
[1777105448147,35.51,77552.75,0.0,0.90178,9e-05,9.90174]
[1777105454191,35.5,77552.25,0.0,0.90179,9e-05,9.90097]
[1777105461239,35.49,77552.41,0.0,0.90187,9e-05,9.89552]
[1777105466274,35.48,77551.96,0.0,0.90187,9e-05,9.89511]
[1777105471313,35.48,77552.12,0.0,0.90197,9e-05,9.88637]
[1777105476348,35.47,77553.47,0.0,0.90212,9e-05,9.8749]
[1777105481443,35.46,77549.44,0.0,0.90182,9e-05,9.8967]
[1777105483470,35.46,77545.16,0.0,0.90147,9e-05,9.92186]
[1777105488491,35.45,77546.04,0.0,0.9016,9e-05,9.91258]
[1777105493526,35.45,77547.41,0.0,0.90176,9e-05,9.90087]
[1777105498561,35.44,77545.01,0.0,0.9016,9e-05,9.91262]
[1777105503596,35.43,77542.56,0.0,0.90143,9e-05,9.92483]
[1777105511652,35.42,77544.46,0.0,0.90164,9e-05,9.90912]
[1777105516687,35.42,77543.41,0.0,0.90159,9e-05,9.91283]
[1777105521723,35.41,77542.65,0.0,0.90156,9e-05,9.91475]
[1777105527764,35.4,77543.47,0.0,0.90168,9e-05,9.90642]
[1777105532800,35.4,77544.23,0.0,0.90182,9e-05,9.8945]
[1777105542867,35.39,77543.78,0.0,0.90185,9e-05,9.89219]
[1777105547904,35.38,77543.6,0.0,0.90187,9e-05,9.89078]
[1777105553393,35.38,77543.44,0.0,0.90189,9e-05,9.88927]
[1777105563463,35.37,77543.65,0.0,0.90193,9e-05,9.88611]
[1777105568050,35.37,77551.19,0.0,0.90259,9e-05,9.83857]
[1777105573534,35.37,77549.54,0.0,0.90247,9e-05,9.84702]
[1777105579127,35.36,77548.71,0.0,0.90243,9e-05,9.84982]
[1777105584162,35.36,77549.1,0.0,0.90249,9e-05,9.84527]
[1777105589196,35.35,77548.25,0.0,0.90245,9e-05,9.84844]
[1777105598259,35.34,77549.05,0.0,0.90261,9e-05,9.83479]
[1777105603746,35.34,77548.07,0.0,0.90256,9e-05,9.83806]
[1777105609336,35.33,77547.1,0.0,0.90251,9e-05,9.84175]
[1777105615383,35.33,77546.25,0.0,0.90248,9e-05,9.84425]
[1777105620418,35.32,77546.07,0.0,0.90249,9e-05,9.84309]
[1777105623887,35.32,77553.27,0.0,0.90313,8e-05,9.79679]
[1777105633957,35.31,77552.46,0.0,0.90311,8e-05,9.79798]
[1777105644588,35.3,77551.55,0.0,0.90309,9e-05,9.79979]
[1777105649623,35.3,77550.68,0.0,0.90304,9e-05,9.80285]
[1777105654658,35.29,77550.12,0.0,0.90306,9e-05,9.79981]
[1777105659693,35.29,77549.61,0.0,0.90304,9e-05,9.801]
[1777105664728,35.28,77550.26,0.0,0.90313,9e-05,9.79502]
[1777105669763,35.28,77550.66,0.0,0.90319,9e-05,9.79062]
[1777105674799,35.27,77554.9,0.0,0.90357,8e-05,9.7626]
[1777105679833,35.27,77554.15,0.0,0.90353,8e-05,9.76561]
[1777105684868,35.27,77552.72,0.0,0.90343,8e-05,9.77288]
[1777105689903,35.26,77551.36,0.0,0.90333,8e-05,9.77975]
[1777105694938,35.26,77551.54,0.0,0.90337,8e-05,9.77716]
[1777105704449,35.26,77551.23,0.0,0.90338,8e-05,9.7766]
[1777105714519,35.25,77550.66,0.0,0.9034,8e-05,9.77298]
[1777105722127,35.25,77550.58,0.0,0.90342,8e-05,9.77154]
[1777105727162,35.24,77550.48,0.0,0.90343,8e-05,9.77093]
[1777105733206,35.24,77550.12,0.0,0.90342,9e-05,9.7717]
[1777105738239,35.24,77554.04,0.0,0.90376,8e-05,9.74625]
[1777105744728,35.23,77559.28,0.0,0.90423,8e-05,9.71229]
[1777105750323,35.23,77558.32,0.0,0.90416,8e-05,9.71714]
[1777105755360,35.23,77559.0,0.0,0.90424,8e-05,9.71183]
[1777105764869,35.22,77558.67,0.0,0.90424,8e-05,9.71178]
[1777105771472,35.22,77558.42,0.0,0.90427,8e-05,9.70755]
[1777105781542,35.22,77557.99,0.0,0.90426,8e-05,9.70832]
[1777105788590,35.21,77556.13,0.0,0.90412,8e-05,9.71847]
[1777105795081,35.21,77555.18,0.0,0.90407,8e-05,9.72216]
[1777105800674,35.2,77554.52,0.0,0.90405,8e-05,9.72323]
[1777105805151,35.2,77559.76,0.0,0.90454,8e-05,9.68722]
[1777105810746,35.19,77564.52,0.0,0.905,8e-05,9.6534]
[1777105814775,35.18,77577.54,0.0,0.90614,8e-05,9.56982]
[1777105815780,35.18,77580.58,0.0,0.9064,8e-05,9.55039]
[1777105817795,35.17,77584.53,0.0,0.90675,8e-05,9.52472]
[1777105822830,35.17,77584.22,0.0,0.90677,8e-05,9.52329]
[1777105828872,35.16,77582.66,0.0,0.9067,8e-05,9.52827]
[1777105833906,35.15,77582.23,0.0,0.90674,8e-05,9.52311]
[1777105838942,35.14,77584.74,0.0,0.90699,8e-05,9.50453]
[1777105843976,35.14,77584.15,0.0,0.90699,8e-05,9.5051]
[1777105849012,35.13,77583.57,0.0,0.90698,8e-05,9.50559]
[1777105854047,35.12,77583.82,0.0,0.90704,8e-05,9.50103]
[1777105859106,35.12,77583.74,0.0,0.90707,8e-05,9.49854]
[1777105864141,35.11,77590.61,0.0,0.90768,8e-05,9.45349]
[1777105867163,35.11,77598.8,0.0,0.90837,8e-05,9.40174]
[1777105872197,35.1,77603.36,0.0,0.9088,8e-05,9.36984]
[1777105875219,35.09,77614.89,0.0,0.90976,8e-05,9.29753]
[1777105876226,35.09,77623.5,0.0,0.91046,8e-05,9.24487]
[1777105882267,35.09,77624.65,0.0,0.91059,8e-05,9.23542]
[1777105887302,35.09,77625.71,0.0,0.91069,8e-05,9.22761]
[1777105892338,35.08,77628.31,0.0,0.91096,8e-05,9.20605]
[1777105897372,35.08,77628.99,0.0,0.91103,8e-05,9.2007]
[1777105904858,35.08,77630.65,0.0,0.91118,8e-05,9.189]
[1777105911470,35.07,77631.8,0.0,0.91129,8e-05,9.1804]
[1777105912478,35.07,77639.49,0.0,0.91191,8e-05,9.13363]
[1777105913484,35.07,77642.1,0.0,0.91212,8e-05,9.11768]
[1777105918519,35.07,77637.9,0.0,0.9118,8e-05,9.14227]
[1777105923555,35.07,77636.81,0.0,0.91172,8e-05,9.14789]
[1777105928590,35.07,77631.98,0.0,0.91135,8e-05,9.17611]
[1777105933624,35.06,77632.62,0.0,0.91142,8e-05,9.17098]
[1777105938659,35.06,77632.75,0.0,0.91145,8e-05,9.16891]
[1777105941680,35.06,77626.15,0.0,0.91093,8e-05,9.2081]
[1777105946716,35.06,77623.97,0.0,0.91077,8e-05,9.21961]
[1777105951751,35.05,77622.51,0.0,0.91072,8e-05,9.22228]
[1777105957227,35.05,77617.85,0.0,0.91036,8e-05,9.24868]
[1777105963834,35.04,77622.92,0.0,0.9108,8e-05,9.21612]
[1777105970883,35.04,77623.68,0.0,0.91088,8e-05,9.2095]
[1777105974912,35.04,77631.49,0.0,0.91152,8e-05,9.161]
[1777105981961,35.03,77632.42,0.0,0.91165,8e-05,9.15173]
[1777105986996,35.03,77632.77,0.0,0.91169,8e-05,9.14854]
[1777105992030,35.03,77632.92,0.0,0.91171,8e-05,9.14655]
[1777105998514,35.02,77632.72,0.0,0.91172,8e-05,9.14625]
[1777106002102,35.02,77626.83,0.0,0.91126,8e-05,9.18061]
[1777106007136,35.02,77627.11,0.0,0.9113,8e-05,9.17754]
[1777106012170,35.01,77627.73,0.0,0.91142,8e-05,9.16697]
[1777106017206,35.01,77627.9,0.0,0.91146,8e-05,9.16362]
[1777106022241,35.0,77625.23,0.0,0.91128,8e-05,9.17767]
[1777106025262,35.0,77618.23,0.0,0.91073,8e-05,9.21925]
[1777106030297,35.0,77613.34,0.0,0.91035,8e-05,9.24735]
[1777106035332,34.99,77610.13,0.0,0.91012,8e-05,9.26521]
[1777106040366,34.99,77605.01,0.0,0.90972,8e-05,9.29477]
[1777106045402,34.98,77603.33,0.0,0.90961,8e-05,9.30326]
[1777106052912,34.98,77606.01,0.0,0.90986,8e-05,9.28444]
[1777106058954,34.97,77609.49,0.0,0.91017,8e-05,9.26063]
[1777106063988,34.97,77615.56,0.0,0.91069,8e-05,9.22144]
[1777106065543,34.97,77624.65,0.0,0.91144,8e-05,9.1651]
[1777106066550,34.97,77627.29,0.0,0.91166,8e-05,9.14866]
[1777106074061,34.96,77627.2,0.0,0.91173,8e-05,9.14179]
[1777106080200,34.96,77629.45,0.0,0.91193,8e-05,9.12645]
[1777106086233,34.95,77630.44,0.0,0.91205,8e-05,9.11687]
[1777106092275,34.94,77631.45,0.0,0.91219,8e-05,9.10619]
[1777106098316,34.9,77633.53,0.0,0.91258,8e-05,9.07676]
[1777106104359,34.82,77634.8,0.0,0.91316,8e-05,9.03132]
[1777106109852,34.8,77635.09,0.0,0.91335,8e-05,9.01678]
[1777106115435,34.78,77643.34,0.0,0.91409,8e-05,8.96049]
[1777106120929,34.78,77642.46,0.0,0.91404,8e-05,8.96411]
[1777106125964,34.78,77637.87,0.0,0.91367,8e-05,8.99221]
[1777106135577,34.78,77635.53,0.0,0.91353,8e-05,9.00111]
[1777106141070,34.78,77634.01,0.0,0.91342,8e-05,9.00949]
[1777106149124,34.78,77634.59,0.0,0.91347,8e-05,9.00589]
[1777106154159,34.78,77633.21,0.0,0.91336,8e-05,9.01415]
[1777106159195,34.77,77632.89,0.0,0.91334,8e-05,9.01554]
[1777106164230,34.77,77635.83,0.0,0.91361,8e-05,8.99542]
[1777106169266,34.76,77636.3,0.0,0.91367,8e-05,8.99043]
[1777106177320,34.76,77635.02,0.0,0.91361,8e-05,8.99485]
[1777106189404,34.75,77637.51,0.0,0.91387,8e-05,8.97483]
[1777106194439,34.71,77638.81,0.0,0.91426,8e-05,8.94307]
[1777106200481,34.66,77639.51,0.0,0.91458,8e-05,8.91803]
[1777106206068,34.66,77642.48,0.0,0.91484,8e-05,8.89821]
[1777106211559,34.65,77640.16,0.0,0.91469,8e-05,8.90992]
[1777106216594,34.65,77641.6,0.0,0.91483,8e-05,8.89924]
[1777106221628,34.64,77643.65,0.0,0.91502,8e-05,8.88462]
[1777106226665,34.64,77644.27,0.0,0.9151,8e-05,8.87789]
[1777106231699,34.63,77640.77,0.0,0.91486,8e-05,8.89636]
[1777106236734,34.62,77639.11,0.0,0.91479,8e-05,8.9022]
[1777106241770,34.61,77641.09,0.0,0.91503,8e-05,8.88294]
[1777106252847,34.6,77642.8,0.0,0.91525,8e-05,8.86481]
[1777106257883,34.6,77643.02,0.0,0.91528,8e-05,8.86197]
[1777106262918,34.6,77643.45,0.0,0.91534,8e-05,8.85787]
[1777106273994,34.59,77644.41,0.0,0.91545,8e-05,8.84878]
[1777106279031,34.59,77644.59,0.0,0.91549,8e-05,8.84622]
[1777106284067,34.58,77642.96,0.0,0.91538,8e-05,8.85461]
[1777106290108,34.58,77643.69,0.0,0.91546,8e-05,8.84844]
[1777106293676,34.58,77650.87,0.0,0.91604,8e-05,8.80383]
[1777106299171,34.57,77649.5,0.0,0.91595,8e-05,8.81044]
[1777106307228,34.57,77648.23,0.0,0.91589,8e-05,8.81533]
[1777106312263,34.56,77648.1,0.0,0.91593,8e-05,8.80994]
[1777106317298,34.56,77648.43,0.0,0.91598,8e-05,8.80625]
[1777106323339,34.56,77648.16,0.0,0.91598,8e-05,8.80652]
[1777106328374,34.55,77648.03,0.0,0.91598,8e-05,8.8062]
[1777106334416,34.55,77647.66,0.0,0.91597,8e-05,8.80716]
[1777106340460,34.55,77647.95,0.0,0.91601,8e-05,8.80422]
[1777106353546,34.54,77647.41,0.0,0.91601,8e-05,8.804]
[1777106363617,34.53,77647.22,0.0,0.91606,8e-05,8.80032]
[1777106368654,34.53,77644.93,0.0,0.91591,8e-05,8.81163]
[1777106373689,34.5,77644.77,0.0,0.91608,8e-05,8.7965]
[1777106378724,34.5,77646.13,0.0,0.91622,8e-05,8.78591]
[1777106384766,34.49,77646.44,0.0,0.91628,8e-05,8.7812]
[1777106393378,34.48,77643.09,0.0,0.91607,8e-05,8.79721]
[1777106394386,34.48,77634.71,0.0,0.91542,8e-05,8.84749]
[1777106395843,34.47,77634.65,0.0,0.91549,8e-05,8.84208]
[1777106400879,34.43,77633.92,0.0,0.91566,8e-05,8.8287]
[1777106405914,34.43,77634.71,0.0,0.91575,8e-05,8.8212]
[1777106410949,34.4,77643.68,0.0,0.9166,8e-05,8.75517]
[1777106418037,34.36,77641.38,0.0,0.9167,8e-05,8.74745]
[1777106423074,34.35,77639.46,0.0,0.91657,8e-05,8.75704]
[1777106429116,34.35,77638.51,0.0,0.91653,8e-05,8.76031]
[1777106434667,34.34,77636.67,0.0,0.91645,8e-05,8.76455]
[1777106440193,34.34,77636.47,0.0,0.91647,8e-05,8.76366]
[1777106446235,34.33,77635.63,0.0,0.91643,8e-05,8.76625]
[1777106451270,34.33,77635.94,0.0,0.91648,8e-05,8.76231]
[1777106456305,34.32,77635.37,0.0,0.91646,8e-05,8.76371]
[1777106462347,34.32,77635.09,0.0,0.91647,8e-05,8.76296]
[1777106470403,34.31,77634.68,0.0,0.91648,8e-05,8.7622]
[1777106475437,34.31,77634.91,0.0,0.91653,8e-05,8.75879]
[1777106480473,34.3,77634.55,0.0,0.91652,8e-05,8.75899]
[1777106485508,34.3,77634.24,0.0,0.91653,8e-05,8.75848]
[1777106492067,34.29,77633.77,0.0,0.91656,8e-05,8.75451]
[1777106498109,34.29,77633.82,0.0,0.91659,8e-05,8.75186]
[1777106505650,34.28,77634.08,0.0,0.91665,8e-05,8.7472]
[1777106511692,34.28,77634.02,0.0,0.91668,8e-05,8.74482]
[1777106517734,34.27,77633.36,0.0,0.91666,8e-05,8.74625]
[1777106522769,34.27,77630.78,0.0,0.91649,8e-05,8.75969]
[1777106524783,34.26,77624.06,0.0,0.91597,8e-05,8.79963]
[1777106531831,34.26,77619.9,0.0,0.91569,8e-05,8.82133]
[1777106539889,34.25,77618.71,0.0,0.91565,8e-05,8.82441]
[1777106545930,34.24,77617.13,0.0,0.91556,8e-05,8.83091]
[1777106550964,34.24,77616.07,0.0,0.91551,8e-05,8.8348]
[1777106559538,34.23,77615.14,0.0,0.91553,8e-05,8.83203]
[1777106565067,34.22,77614.21,0.0,0.91549,8e-05,8.83479]
[1777106571109,34.21,77614.56,0.0,0.91555,8e-05,8.82981]
[1777106576144,34.21,77613.77,0.0,0.91552,8e-05,8.83234]
[1777106581180,34.21,77612.89,0.0,0.91548,8e-05,8.83542]
[1777106586214,34.2,77612.41,0.0,0.91547,8e-05,8.83607]
[1777106587222,34.2,77618.63,0.0,0.91597,8e-05,8.7976]
[1777106588229,34.2,77621.79,0.0,0.91622,8e-05,8.77792]
[1777106593263,34.19,77621.03,0.0,0.91619,8e-05,8.78035]
[1777106599818,34.19,77626.6,0.0,0.91667,8e-05,8.74299]
[1777106606359,34.18,77630.45,0.0,0.91701,8e-05,8.71672]
[1777106612402,34.18,77633.0,0.0,0.91728,8e-05,8.69396]
[1777106617439,34.17,77634.3,0.0,0.91742,8e-05,8.68375]
[1777106622474,34.17,77634.88,0.0,0.91749,8e-05,8.67796]
[1777106627508,34.16,77636.66,0.0,0.91766,8e-05,8.66484]
[1777106633551,34.16,77638.8,0.0,0.91786,8e-05,8.64933]
[1777106638586,34.15,77641.42,0.0,0.91809,8e-05,8.63122]
[1777106643624,34.15,77640.81,0.0,0.91807,8e-05,8.63255]
[1777106649662,34.14,77638.72,0.0,0.91793,8e-05,8.64318]
[1777106653690,34.14,77631.82,0.0,0.91742,8e-05,8.68354]
[1777106654697,34.14,77631.7,0.0,0.91741,8e-05,8.68386]
[1777106658725,34.13,77631.68,0.0,0.91743,8e-05,8.68237]
[1777106663761,34.13,77633.88,0.0,0.91763,8e-05,8.66708]
[1777106668796,34.13,77633.87,0.0,0.91765,8e-05,8.6653]
[1777106673831,34.12,77635.95,0.0,0.91787,8e-05,8.64644]
[1777106679872,34.12,77635.67,0.0,0.91787,8e-05,8.64614]
[1777106684908,34.12,77635.09,0.0,0.91785,8e-05,8.64805]
[1777106691958,34.11,77634.81,0.0,0.91785,8e-05,8.6475]
[1777106696991,34.11,77633.5,0.0,0.91777,8e-05,8.65382]
[1777106702032,34.1,77634.06,0.0,0.91784,8e-05,8.64882]
[1777106707066,34.1,77633.96,0.0,0.91785,8e-05,8.64785]
[1777106712102,34.1,77633.72,0.0,0.91785,8e-05,8.64773]
[1777106717136,34.09,77633.87,0.0,0.91788,8e-05,8.64518]
[1777106722172,34.09,77636.8,0.0,0.91813,8e-05,8.62574]
[1777106727207,34.09,77634.59,0.0,0.91798,8e-05,8.63752]
[1777106732243,34.08,77631.14,0.0,0.91777,8e-05,8.65234]
[1777106739291,34.08,77625.4,0.0,0.91735,8e-05,8.68498]
[1777106746340,34.07,77623.36,0.0,0.91722,8e-05,8.69505]
[1777106754396,34.07,77620.4,0.0,0.91702,8e-05,8.7104]
[1777106760940,34.06,77618.71,0.0,0.91692,8e-05,8.71837]
[1777106771011,34.05,77616.88,0.0,0.91683,8e-05,8.72518]
[1777106779572,34.05,77615.36,0.0,0.91675,8e-05,8.73101]
[1777106788638,34.04,77614.64,0.0,0.91674,8e-05,8.73159]
[1777106794677,34.03,77614.92,0.0,0.91683,8e-05,8.72294]
[1777106800719,34.03,77615.23,0.0,0.91689,8e-05,8.71861]
[1777106807767,34.02,77615.35,0.0,0.91693,8e-05,8.71508]
[1777106812802,34.02,77615.41,0.0,0.91696,8e-05,8.71274]
[1777106817838,34.02,77614.84,0.0,0.91694,8e-05,8.71427]
[1777106822873,34.01,77614.85,0.0,0.91697,8e-05,8.71187]
[1777106828915,34.01,77613.85,0.0,0.91693,8e-05,8.7156]
[1777106834956,34.0,77614.15,0.0,0.91698,8e-05,8.71144]
[1777106839992,34.0,77614.74,0.0,0.91705,8e-05,8.70591]
[1777106845029,33.99,77612.34,0.0,0.91688,8e-05,8.71867]
[1777106850062,33.99,77612.81,0.0,0.91695,8e-05,8.71386]
[1777106855097,33.98,77612.91,0.0,0.91701,8e-05,8.70695]
[1777106860131,33.98,77612.59,0.0,0.91701,8e-05,8.70723]
[1777106865167,33.98,77612.9,0.0,0.91705,8e-05,8.70379]
[1777106867181,33.98,77604.44,0.0,0.91639,8e-05,8.75491]
[1777106872216,33.97,77605.46,0.0,0.9165,8e-05,8.74689]
[1777106878257,33.97,77605.63,0.0,0.91654,8e-05,8.74384]
[1777106883292,33.97,77605.68,0.0,0.91656,8e-05,8.74195]
[1777106888327,33.96,77606.78,0.0,0.91667,8e-05,8.73351]
[1777106893363,33.96,77609.97,0.0,0.91694,8e-05,8.71228]
[1777106898398,33.95,77611.96,0.0,0.91712,8e-05,8.69846]
[1777106907461,33.95,77612.1,0.0,0.91717,8e-05,8.69454]
[1777106916523,33.94,77612.49,0.0,0.91728,8e-05,8.68458]
[1777106921559,33.94,77612.48,0.0,0.9173,8e-05,8.68287]
[1777106928106,33.93,77612.74,0.0,0.91735,8e-05,8.67877]
[1777106933642,33.93,77612.86,0.0,0.91738,8e-05,8.67626]
[1777106941699,33.92,77613.71,0.0,0.91748,8e-05,8.66836]
[1777106948246,33.92,77613.43,0.0,0.91749,8e-05,8.66776]
[1777106953783,33.92,77613.56,0.0,0.91752,8e-05,8.66534]
[1777106961839,33.91,77613.73,0.0,0.91757,8e-05,8.66175]
[1777106968386,33.91,77614.17,0.0,0.91763,8e-05,8.65687]
[1777106978456,33.9,77614.56,0.0,0.91774,8e-05,8.64702]
[1777106985019,33.9,77614.79,0.0,0.91778,8e-05,8.64354]
[1777106991060,33.89,77614.78,0.0,0.9178,8e-05,8.64181]
[1777106996095,33.89,77613.46,0.0,0.91772,8e-05,8.64834]
[1777107002138,33.88,77613.65,0.0,0.91776,8e-05,8.6453]
[1777107007659,33.88,77614.64,0.0,0.91785,8e-05,8.63769]
[1777107016236,33.88,77614.74,0.0,0.9179,8e-05,8.63417]
[1777107021272,33.87,77613.8,0.0,0.91785,8e-05,8.63827]
[1777107027313,33.87,77614.28,0.0,0.91791,8e-05,8.63336]
[1777107032348,33.86,77613.77,0.0,0.91793,8e-05,8.63041]
[1777107037387,33.86,77613.61,0.0,0.91793,8e-05,8.62974]
[1777107042419,33.86,77613.85,0.0,0.91797,8e-05,8.62666]
[1777107047940,33.85,77614.32,0.0,0.91803,8e-05,8.62223]
[1777107054989,33.85,77614.12,0.0,0.91804,8e-05,8.62135]
[1777107060544,33.85,77614.34,0.0,0.91808,8e-05,8.61826]
[1777107068085,33.84,77615.3,0.0,0.91817,8e-05,8.61105]
[1777107073640,33.84,77614.81,0.0,0.91814,8e-05,8.61323]
[1777107081693,33.84,77614.89,0.0,0.91817,8e-05,8.61142]
[1777107088226,33.84,77614.92,0.0,0.91818,8e-05,8.61012]
[1777107095793,33.84,77614.94,0.0,0.91823,8e-05,8.60451]
[1777107101834,33.83,77614.95,0.0,0.91825,8e-05,8.60358]
[1777107108367,33.83,77614.89,0.0,0.91825,8e-05,8.60297]
[1777107113920,33.83,77614.83,0.0,0.91826,8e-05,8.60265]
[1777107119444,33.83,77614.87,0.0,0.91827,8e-05,8.60162]
[1777107124997,33.83,77614.61,0.0,0.91826,8e-05,8.60256]
[1777107136072,33.82,77614.89,0.0,0.9183,8e-05,8.59948]
[1777107144131,33.82,77614.89,0.0,0.91831,8e-05,8.59856]
[1777107149664,33.82,77614.75,0.0,0.91831,8e-05,8.59871]
[1777107159733,33.82,77614.93,0.0,0.91837,8e-05,8.59207]
[1777107165280,33.82,77614.93,0.0,0.91838,8e-05,8.59141]
[1777107171321,33.82,77614.71,0.0,0.91837,8e-05,8.59208]
[1777107179378,33.81,77614.77,0.0,0.91839,8e-05,8.5908]
[1777107189951,33.81,77614.8,0.0,0.9184,8e-05,8.58946]
[1777107195490,33.81,77615.05,0.0,0.91843,8e-05,8.58725]
[1777107209586,33.81,77615.01,0.0,0.91845,8e-05,8.58595]
[1777107220161,33.8,77614.95,0.0,0.9185,8e-05,8.58081]
[1777107226711,33.8,77614.67,0.0,0.91848,8e-05,8.58179]
[1777107240301,33.8,77614.52,0.0,0.91849,8e-05,8.58124]
[1777107245847,33.8,77614.58,0.0,0.9185,8e-05,8.58037]
[1777107255917,33.8,77614.47,0.0,0.9185,8e-05,8.58002]
[1777107270513,33.79,77614.63,0.0,0.91854,8e-05,8.57755]
[1777107279081,33.79,77614.7,0.0,0.91859,8e-05,8.57193]
[1777107282102,33.79,77619.74,0.0,0.91898,8e-05,8.5409]
[1777107289151,33.79,77617.25,0.0,0.9188,8e-05,8.5557]
[1777107294185,33.79,77616.85,0.0,0.91877,8e-05,8.55784]
[1777107299220,33.79,77616.13,0.0,0.91871,8e-05,8.56196]
[1777107306269,33.79,77614.5,0.0,0.91859,8e-05,8.57149]
[1777107313319,33.79,77614.31,0.0,0.91858,8e-05,8.57225]
[1777107318353,33.79,77613.91,0.0,0.91856,8e-05,8.57436]
[1777107323388,33.79,77613.02,0.0,0.91849,8e-05,8.5795]
[1777107328425,33.79,77611.44,0.0,0.91837,8e-05,8.58885]
[1777107333460,33.79,77608.26,0.0,0.91816,8e-05,8.6035]
[1777107338494,33.78,77608.65,0.0,0.9182,8e-05,8.6007]
[1777107346570,33.78,77612.11,0.0,0.91848,8e-05,8.57901]
[1777107355632,33.78,77613.04,0.0,0.91855,8e-05,8.5728]
[1777107360668,33.78,77615.34,0.0,0.91874,8e-05,8.55854]
[1777107365703,33.78,77615.71,0.0,0.91877,8e-05,8.55615]
[1777107372751,33.78,77615.82,0.0,0.91878,8e-05,8.5553]
[1777107378266,33.78,77616.35,0.0,0.91882,8e-05,8.55194]
[1777107384835,33.78,77616.37,0.0,0.91883,8e-05,8.55167]
[1777107391890,33.78,77615.77,0.0,0.91882,8e-05,8.55073]
[1777107396926,33.78,77615.75,0.0,0.91882,8e-05,8.55072]
[1777107402971,33.78,77615.54,0.0,0.9188,8e-05,8.55184]
[1777107408477,33.78,77615.62,0.0,0.91881,8e-05,8.55097]
[1777107418547,33.78,77612.97,0.0,0.91861,8e-05,8.56657]
[1777107425130,33.78,77614.51,0.0,0.91874,8e-05,8.5569]
[1777107433186,33.78,77614.74,0.0,0.91876,8e-05,8.55519]
[1777107438686,33.78,77616.35,0.0,0.91889,8e-05,8.54519]
[1777107444263,33.78,77616.51,0.0,0.9189,8e-05,8.54413]
[1777107449299,33.78,77617.09,0.0,0.91895,8e-05,8.54048]
[1777107454333,33.78,77617.52,0.0,0.91902,8e-05,8.5333]
[1777107462389,33.77,77618.2,0.0,0.91908,8e-05,8.52892]
[1777107469439,33.77,77618.33,0.0,0.91909,8e-05,8.52781]
[1777107477499,33.77,77617.9,0.0,0.91906,8e-05,8.53]
[1777107482537,33.77,77617.83,0.0,0.91906,8e-05,8.53012]
[1777107487569,33.77,77616.54,0.0,0.91897,8e-05,8.53754]
[1777107493614,33.77,77616.55,0.0,0.91897,8e-05,8.537]
[1777107499659,33.77,77616.27,0.0,0.91896,8e-05,8.53821]
[1777107504692,33.77,77616.13,0.0,0.91895,8e-05,8.53865]
[1777107509727,33.77,77616.42,0.0,0.91898,8e-05,8.53649]
[1777107515769,33.77,77616.27,0.0,0.91901,8e-05,8.53252]
[1777107521811,33.77,77616.0,0.0,0.91899,8e-05,8.53373]
[1777107526845,33.77,77616.06,0.0,0.919,8e-05,8.533]
[1777107532888,33.77,77620.22,0.0,0.91933,8e-05,8.50741]
[1777107537922,33.76,77619.55,0.0,0.91928,8e-05,8.51138]
[1777107544971,33.76,77618.22,0.0,0.91918,8e-05,8.51929]
[1777107550012,33.76,77618.42,0.0,0.9192,8e-05,8.51796]
[1777107555041,33.76,77622.25,0.0,0.91949,8e-05,8.49454]
[1777107561084,33.76,77621.36,0.0,0.91942,8e-05,8.50007]
[1777107566120,33.76,77619.54,0.0,0.91928,8e-05,8.51124]
[1777107576187,33.76,77618.67,0.0,0.91925,8e-05,8.5122]
[1777107581226,33.76,77631.05,0.0,0.92021,8e-05,8.43695]
[1777107582234,33.77,77631.74,0.0,0.92026,8e-05,8.43288]
[1777107588275,33.77,77631.1,0.0,0.92021,8e-05,8.43691]
[1777107595324,33.77,77631.43,0.0,0.92023,8e-05,8.43507]
[1777107601367,33.77,77632.13,0.0,0.92029,8e-05,8.43096]
[1777107602374,33.77,77637.48,0.0,0.9207,8e-05,8.39854]
[1777107603386,33.77,77648.15,0.0,0.92151,8e-05,8.3341]
[1777107604388,33.77,77647.83,0.0,0.92149,8e-05,8.33621]
[1777107609901,33.78,77646.94,0.0,0.92136,8e-05,8.34621]
[1777107615465,33.78,77651.06,0.0,0.92167,8e-05,8.32195]
[1777107620506,33.78,77653.37,0.0,0.92184,8e-05,8.30865]
[1777107625536,33.78,77656.4,0.0,0.92206,8e-05,8.29106]
[1777107630570,33.78,77649.48,0.0,0.92151,8e-05,8.3346]
[1777107633591,33.79,77642.16,0.0,0.92097,8e-05,8.37583]
[1777107637619,33.79,77636.98,0.0,0.92056,8e-05,8.40813]
[1777107642654,33.79,77635.08,0.0,0.92041,8e-05,8.41956]
[1777107647688,33.79,77634.28,0.0,0.92035,8e-05,8.42487]
[1777107653731,33.79,77632.52,0.0,0.9202,8e-05,8.43622]
[1777107658769,33.79,77632.44,0.0,0.92019,8e-05,8.4372]
[1777107663801,33.79,77632.47,0.0,0.92018,8e-05,8.43755]
[1777107668836,33.79,77632.07,0.0,0.92015,8e-05,8.44055]
[1777107674878,33.8,77629.04,0.0,0.9199,8e-05,8.45962]
[1777107679912,33.8,77625.93,0.0,0.91966,8e-05,8.47905]
[1777107685955,33.8,77623.9,0.0,0.91949,8e-05,8.49206]
[1777107688975,33.8,77617.69,0.0,0.919,8e-05,8.53016]
[1777107694011,33.8,77614.37,0.0,0.91878,8e-05,8.54613]
[1777107699046,33.8,77611.92,0.0,0.91859,8e-05,8.56105]
[1777107705088,33.8,77609.56,0.0,0.91841,8e-05,8.57511]
[1777107710124,33.8,77610.72,0.0,0.9185,8e-05,8.5676]
[1777107715157,33.8,77610.1,0.0,0.91846,8e-05,8.5709]
[1777107720196,33.79,77607.72,0.0,0.91828,8e-05,8.58493]
[1777107727242,33.79,77605.76,0.0,0.91814,8e-05,8.59583]
[1777107732276,33.79,77606.78,0.0,0.91823,8e-05,8.58883]
[1777107737311,33.79,77608.0,0.0,0.91833,8e-05,8.58062]
[1777107743356,33.79,77608.29,0.0,0.91837,8e-05,8.57799]
[1777107748874,33.79,77608.81,0.0,0.91842,8e-05,8.57398]
[1777107754434,33.78,77608.76,0.0,0.91846,8e-05,8.56919]
[1777107759466,33.78,77609.35,0.0,0.91851,8e-05,8.56495]
[1777107765509,33.78,77609.17,0.0,0.91851,8e-05,8.56531]
[1777107770542,33.78,77609.1,0.0,0.91851,8e-05,8.56512]
[1777107775577,33.78,77608.94,0.0,0.91851,8e-05,8.56549]
[1777107780612,33.78,77609.15,0.0,0.91853,8e-05,8.5636]
[1777107788148,33.78,77609.15,0.0,0.91854,8e-05,8.56265]
[1777107793706,33.77,77609.09,0.0,0.91855,8e-05,8.56244]
[1777107798741,33.77,77608.46,0.0,0.9185,8e-05,8.56571]
[1777107803777,33.77,77608.47,0.0,0.91851,8e-05,8.56505]
[1777107809822,33.77,77607.6,0.0,0.91845,8e-05,8.56965]
[1777107814853,33.77,77607.97,0.0,0.91853,8e-05,8.56235]
[1777107819888,33.77,77607.81,0.0,0.91852,8e-05,8.56276]
[1777107825930,33.77,77608.22,0.0,0.91856,8e-05,8.55948]
[1777107832980,33.77,77608.98,0.0,0.91863,8e-05,8.55409]
[1777107838497,33.76,77608.98,0.0,0.91864,8e-05,8.55357]
[1777107844063,33.76,77609.83,0.0,0.91871,8e-05,8.54776]
[1777107849098,33.76,77610.17,0.0,0.91875,8e-05,8.54514]
[1777107854133,33.76,77610.81,0.0,0.9188,8e-05,8.54063]
[1777107861183,33.76,77611.45,0.0,0.91887,8e-05,8.53577]
[1777107867224,33.76,77612.24,0.0,0.91894,8e-05,8.53002]
[1777107872259,33.76,77613.82,0.0,0.91911,8e-05,8.51515]
[1777107877294,33.75,77614.93,0.0,0.91921,8e-05,8.50772]
[1777107882328,33.75,77614.13,0.0,0.91915,8e-05,8.51196]
[1777107888849,33.75,77614.25,0.0,0.91917,8e-05,8.5105]
[1777107897434,33.75,77614.41,0.0,0.91919,8e-05,8.50853]
[1777107902469,33.75,77614.54,0.0,0.91921,8e-05,8.50724]
[1777107908989,33.75,77614.83,0.0,0.91924,8e-05,8.50484]
[1777107914554,33.75,77614.63,0.0,0.91923,8e-05,8.50565]
[1777107919588,33.75,77614.58,0.0,0.91923,8e-05,8.50554]
[1777107924625,33.74,77614.44,0.0,0.91923,8e-05,8.506]
[1777107930665,33.74,77614.52,0.0,0.91924,8e-05,8.50505]
[1777107936709,33.74,77614.56,0.0,0.91928,8e-05,8.49995]
[1777107941743,33.74,77614.55,0.0,0.91929,8e-05,8.49967]
[1777107946778,33.74,77614.62,0.0,0.9193,8e-05,8.49891]
[1777107951814,33.74,77614.68,0.0,0.91931,8e-05,8.49822]
[1777107957857,33.74,77614.72,0.0,0.91931,8e-05,8.49759]
[1777107962890,33.74,77614.75,0.0,0.91932,8e-05,8.49709]
[1777107967926,33.74,77614.77,0.0,0.91933,8e-05,8.49664]
[1777107972960,33.74,77614.93,0.0,0.91934,8e-05,8.49536]
[1777107977995,33.74,77614.94,0.0,0.91935,8e-05,8.49499]
[1777107979003,33.74,77621.24,0.0,0.91984,8e-05,8.45654]
[1777107980013,33.74,77621.32,0.0,0.91984,8e-05,8.45605]
[1777107985047,33.74,77617.39,0.0,0.91954,8e-05,8.47996]
[1777107990083,33.74,77616.49,0.0,0.91947,8e-05,8.48526]
[1777107999625,33.74,77615.39,0.0,0.91943,8e-05,8.48724]
[1777108006195,33.74,77615.28,0.0,0.91942,8e-05,8.48762]
[1777108011230,33.73,77615.6,0.0,0.91945,8e-05,8.48542]
[1777108016265,33.73,77615.89,0.0,0.91947,8e-05,8.48341]
[1777108022308,33.73,77615.57,0.0,0.91945,8e-05,8.48504]
[1777108029853,33.73,77617.76,0.0,0.91963,8e-05,8.47149]
[1777108035399,33.73,77616.61,0.0,0.91954,8e-05,8.47827]
[1777108040434,33.73,77616.6,0.0,0.91954,8e-05,8.47809]
[1777108049992,33.73,77615.93,0.0,0.9195,8e-05,8.4817]
[1777108060062,33.73,77615.7,0.0,0.91952,8e-05,8.47818]
[1777108065610,33.73,77615.29,0.0,0.91949,8e-05,8.48038]
[1777108073666,33.73,77614.46,0.0,0.91943,8e-05,8.48497]
[1777108078701,33.73,77614.98,0.0,0.91948,8e-05,8.48151]
[1777108083736,33.73,77615.84,0.0,0.91955,8e-05,8.47601]
[1777108088772,33.73,77615.63,0.0,0.91953,8e-05,8.4771]
[1777108093809,33.73,77615.58,0.0,0.91953,8e-05,8.47727]
[1777108098844,33.73,77620.07,0.0,0.91988,8e-05,8.44983]
[1777108103878,33.73,77620.13,0.0,0.91988,8e-05,8.44968]
[1777108110413,33.73,77619.52,0.0,0.91983,8e-05,8.45372]
[1777108116972,33.73,77618.48,0.0,0.91978,8e-05,8.45597]
[1777108122007,33.73,77617.6,0.0,0.91971,8e-05,8.46163]
[1777108130064,33.73,77616.69,0.0,0.91964,8e-05,8.46764]
[1777108138120,33.73,77616.05,0.0,0.91958,8e-05,8.47198]
[1777108143156,33.73,77613.16,0.0,0.91935,8e-05,8.48979]
[1777108148192,33.73,77613.61,0.0,0.91939,8e-05,8.48712]
[1777108153227,33.73,77614.11,0.0,0.91942,8e-05,8.48413]
[1777108158261,33.73,77616.05,0.0,0.91957,8e-05,8.4724]
[1777108163297,33.73,77616.48,0.0,0.91961,8e-05,8.4699]
[1777108168333,33.73,77616.13,0.0,0.91958,8e-05,8.47214]
[1777108173368,33.73,77615.65,0.0,0.91958,8e-05,8.47075]
[1777108179409,33.73,77615.35,0.0,0.91955,8e-05,8.47273]
[1777108184444,33.73,77615.39,0.0,0.91955,8e-05,8.47263]
[1777108192501,33.73,77615.21,0.0,0.91953,8e-05,8.474]
[1777108197536,33.73,77615.43,0.0,0.91955,8e-05,8.47286]
[1777108202570,33.73,77615.51,0.0,0.91955,8e-05,8.47259]
[1777108207605,33.73,77615.3,0.0,0.91953,8e-05,8.4741]
[1777108213648,33.74,77615.07,0.0,0.91951,8e-05,8.47579]
[1777108219201,33.74,77614.92,0.0,0.9195,8e-05,8.47694]
[1777108224724,33.74,77614.89,0.0,0.91949,8e-05,8.47738]
[1777108229759,33.74,77613.03,0.0,0.91934,8e-05,8.48886]
[1777108239341,33.74,77613.93,0.0,0.91945,8e-05,8.47894]
[1777108244866,33.74,77614.35,0.0,0.91949,8e-05,8.47634]
[1777108249900,33.74,77614.52,0.0,0.9195,8e-05,8.47524]
[1777108254936,33.74,77614.66,0.0,0.91951,8e-05,8.47434]
[1777108260977,33.74,77614.54,0.0,0.91951,8e-05,8.47442]
[1777108266011,33.73,77614.53,0.0,0.91952,8e-05,8.47384]
[1777108276080,33.73,77614.64,0.0,0.91954,8e-05,8.47188]
[1777108284183,33.73,77615.33,0.0,0.91961,8e-05,8.46669]
[1777108289693,33.73,77614.29,0.0,0.91954,8e-05,8.47226]
[1777108297275,33.73,77614.42,0.0,0.91959,8e-05,8.46615]
[1777108302310,33.72,77614.62,0.0,0.91962,8e-05,8.46431]
[1777108309833,33.72,77614.91,0.0,0.91965,8e-05,8.46157]
[1777108319903,33.72,77614.85,0.0,0.91966,8e-05,8.46071]
[1777108325472,33.72,77614.69,0.0,0.91966,8e-05,8.46093]
[1777108332532,33.72,77614.68,0.0,0.91967,8e-05,8.46011]
[1777108340043,33.71,77614.99,0.0,0.91971,8e-05,8.45737]
[1777108346631,33.71,77614.87,0.0,0.91971,8e-05,8.45725]
[1777108351665,33.71,77615.0,0.0,0.91976,8e-05,8.45143]
[1777108360183,33.71,77615.26,0.0,0.91979,8e-05,8.44896]
[1777108365764,33.71,77614.91,0.0,0.91977,8e-05,8.45043]
[1777108371806,33.71,77614.89,0.0,0.91978,8e-05,8.44986]
[1777108380330,33.71,77614.95,0.0,0.9198,8e-05,8.44862]
[1777108385905,33.7,77615.1,0.0,0.91982,8e-05,8.44705]
[1777108391947,33.7,77615.1,0.0,0.91982,8e-05,8.44641]
[1777108396982,33.7,77614.81,0.0,0.91982,8e-05,8.44704]
[1777108402017,33.7,77615.08,0.0,0.91985,8e-05,8.44427]
[1777108410540,33.69,77615.44,0.0,0.9199,8e-05,8.44017]
[1777108416115,33.69,77614.84,0.0,0.91991,8e-05,8.43842]
[1777108422157,33.69,77614.7,0.0,0.91991,8e-05,8.43819]
[1777108430680,33.69,77614.74,0.0,0.91993,8e-05,8.43646]
[1777108436254,33.69,77614.77,0.0,0.91994,8e-05,8.43598]
[1777108444312,33.69,77614.82,0.0,0.91994,8e-05,8.43534]
[1777108449347,33.68,77614.81,0.0,0.91995,8e-05,8.43516]
[1777108454381,33.68,77615.13,0.0,0.91997,8e-05,8.43302]
[1777108459416,33.68,77614.49,0.0,0.91993,8e-05,8.43676]
[1777108464456,33.68,77615.02,0.0,0.91997,8e-05,8.43339]
[1777108467476,33.68,77623.02,0.0,0.92059,8e-05,8.38466]
[1777108468482,33.68,77626.59,0.0,0.92087,8e-05,8.36304]
[1777108473517,33.68,77626.47,0.0,0.92089,8e-05,8.35985]
[1777108478552,33.69,77625.01,0.0,0.92077,8e-05,8.36926]
[1777108480566,33.69,77619.8,0.0,0.92036,8e-05,8.40109]
[1777108487614,33.69,77618.75,0.0,0.92027,8e-05,8.4079]
[1777108492649,33.69,77618.08,0.0,0.92022,8e-05,8.41227]
[1777108497684,33.69,77617.49,0.0,0.92017,8e-05,8.4162]
[1777108502720,33.69,77612.37,0.0,0.91977,8e-05,8.44762]
[1777108507754,33.69,77610.97,0.0,0.91966,8e-05,8.45617]
[1777108512790,33.69,77612.17,0.0,0.91975,8e-05,8.44887]
[1777108519839,33.69,77612.83,0.0,0.9198,8e-05,8.44489]
[1777108525882,33.69,77613.47,0.0,0.91985,8e-05,8.44104]
[1777108530916,33.69,77612.2,0.0,0.91975,8e-05,8.44878]
[1777108535951,33.69,77612.69,0.0,0.91983,8e-05,8.44133]
[1777108541455,33.69,77613.68,0.0,0.91991,8e-05,8.43529]
[1777108548037,33.69,77613.14,0.0,0.91986,8e-05,8.43858]
[1777108553073,33.69,77613.28,0.0,0.91987,8e-05,8.4377]
[1777108558108,33.69,77614.3,0.0,0.91995,8e-05,8.43146]
[1777108563142,33.69,77614.21,0.0,0.91995,8e-05,8.43201]
[1777108568178,33.69,77614.3,0.0,0.91995,8e-05,8.43145]
[1777108573212,33.69,77614.01,0.0,0.91993,8e-05,8.4332]
[1777108580262,33.69,77614.32,0.0,0.91996,8e-05,8.43128]
[1777108585296,33.69,77614.25,0.0,0.91995,8e-05,8.43168]
[1777108591805,33.69,77614.72,0.0,0.92003,8e-05,8.42436]
[1777108598388,33.69,77615.33,0.0,0.92007,8e-05,8.42067]
[1777108604429,33.69,77615.2,0.0,0.92006,8e-05,8.4215]
[1777108610472,33.69,77614.82,0.0,0.92003,8e-05,8.42382]
[1777108615506,33.69,77614.87,0.0,0.92004,8e-05,8.42352]
[1777108622019,33.69,77614.67,0.0,0.92002,8e-05,8.42473]
[1777108627590,33.69,77615.06,0.0,0.92005,8e-05,8.42234]
[1777108632625,33.69,77615.03,0.0,0.92005,8e-05,8.42251]
[1777108640682,33.69,77615.12,0.0,0.92006,8e-05,8.42194]
[1777108645716,33.69,77615.37,0.0,0.92008,8e-05,8.42041]
[1777108650752,33.69,77615.6,0.0,0.92009,8e-05,8.41901]
[1777108657897,33.69,77615.67,0.0,0.92014,8e-05,8.41419]
[1777108662936,33.69,77620.32,0.0,0.9205,8e-05,8.38595]
[1777108664949,33.69,77623.63,0.0,0.92075,8e-05,8.36598]
[1777108672001,33.69,77621.76,0.0,0.9206,8e-05,8.37797]
[1777108677036,33.69,77620.23,0.0,0.92047,8e-05,8.38774]
[1777108682073,33.69,77617.37,0.0,0.92025,8e-05,8.40558]
[1777108688484,33.69,77616.18,0.0,0.92015,8e-05,8.41328]
[1777108694154,33.69,77614.21,0.0,0.91999,8e-05,8.4256]
[1777108699189,33.69,77612.45,0.0,0.91985,8e-05,8.43653]
[1777108704225,33.69,77613.13,0.0,0.9199,8e-05,8.43259]
[1777108712280,33.7,77613.44,0.0,0.91996,8e-05,8.42662]
[1777108718322,33.7,77613.63,0.0,0.91997,8e-05,8.42575]
[1777108723357,33.7,77613.79,0.0,0.91998,8e-05,8.42503]
[1777108728764,33.7,77610.03,0.0,0.91968,8e-05,8.44821]
[1777108734434,33.7,77609.81,0.0,0.91966,8e-05,8.44965]
[1777108738834,33.7,77610.5,0.0,0.91972,8e-05,8.4455]
[1777108746516,33.7,77611.53,0.0,0.91979,8e-05,8.43933]
[1777108756585,33.7,77612.41,0.0,0.91986,8e-05,8.4341]
[1777108766664,33.7,77613.12,0.0,0.91992,8e-05,8.4299]
[1777108772708,33.7,77613.39,0.0,0.91997,8e-05,8.42389]
[1777108778114,33.7,77613.87,0.0,0.92001,8e-05,8.42105]
[1777108783799,33.7,77614.32,0.0,0.92004,8e-05,8.41841]
[1777108788833,33.7,77614.25,0.0,0.92004,8e-05,8.41891]
[1777108793868,33.7,77614.32,0.0,0.92004,8e-05,8.41856]
[1777108798902,33.7,77613.94,0.0,0.92001,8e-05,8.42093]
[1777108803938,33.7,77614.74,0.0,0.92007,8e-05,8.41611]
[1777108808983,33.7,77614.88,0.0,0.92008,8e-05,8.41535]
[1777108815016,33.7,77614.67,0.0,0.92006,8e-05,8.41674]
[1777108828107,33.7,77614.73,0.0,0.92006,8e-05,8.41669]
[1777108836165,33.7,77614.77,0.0,0.9201,8e-05,8.41225]
[1777108842205,33.7,77614.98,0.0,0.92012,8e-05,8.41119]
[1777108847240,33.7,77614.87,0.0,0.9201,8e-05,8.41205]
[1777108852274,33.7,77616.0,0.0,0.92019,8e-05,8.4054]
[1777108857309,33.7,77619.8,0.0,0.92048,8e-05,8.38262]
[1777108862344,33.7,77619.07,0.0,0.92042,8e-05,8.38751]
[1777108869752,33.7,77616.58,0.0,0.92022,8e-05,8.40324]
[1777108875435,33.71,77616.91,0.0,0.92024,8e-05,8.40162]
[1777108881478,33.71,77616.52,0.0,0.9202,8e-05,8.40437]
[1777108886513,33.71,77614.71,0.0,0.92006,8e-05,8.41569]
[1777108893561,33.71,77614.01,0.0,0.92004,8e-05,8.4158]
[1777108898596,33.71,77616.06,0.0,0.92019,8e-05,8.40358]
[1777108903632,33.71,77615.65,0.0,0.92016,8e-05,8.40639]
[1777108910034,33.71,77615.27,0.0,0.92012,8e-05,8.40905]
[1777108918736,33.71,77615.3,0.0,0.92012,8e-05,8.40937]
[1777108924778,33.71,77615.52,0.0,0.92013,8e-05,8.40839]
[1777108930176,33.71,77617.6,0.0,0.92029,8e-05,8.39605]
[1777108938873,33.71,77616.9,0.0,0.92023,8e-05,8.40099]
[1777108948944,33.71,77616.33,0.0,0.92017,8e-05,8.40517]
[1777108959013,33.72,77615.93,0.0,0.92017,8e-05,8.40387]
[1777108965058,33.72,77614.74,0.0,0.92007,8e-05,8.41151]
[1777108970093,33.72,77615.27,0.0,0.92011,8e-05,8.4086]
[1777108975128,33.72,77607.69,0.0,0.91952,8e-05,8.45497]
[1777108981172,33.72,77607.1,0.0,0.91947,8e-05,8.45849]
[1777108983185,33.72,77601.93,0.0,0.91907,8e-05,8.49]
[1777108989227,33.72,77603.14,0.0,0.91917,8e-05,8.48224]
[1777108995270,33.72,77603.07,0.0,0.91917,8e-05,8.48226]
[1777109000673,33.72,77605.08,0.0,0.91933,8e-05,8.46959]
[1777109007358,33.71,77597.22,0.0,0.91872,8e-05,8.51724]
[1777109009369,33.71,77586.21,0.0,0.91785,8e-05,8.58455]
[1777109010377,33.71,77586.33,0.0,0.91786,8e-05,8.58365]
[1777109017429,33.71,77587.02,0.0,0.91797,8e-05,8.57385]
[1777109022462,33.71,77587.44,0.0,0.91801,8e-05,8.5705]
[1777109028504,33.71,77587.69,0.0,0.91804,8e-05,8.56797]
[1777109030883,33.71,77594.73,0.0,0.9186,8e-05,8.52456]
[1777109032532,33.71,77597.23,0.0,0.9188,8e-05,8.50915]
[1777109038574,33.71,77600.68,0.0,0.91907,8e-05,8.48781]
[1777109040954,33.71,77607.36,0.0,0.9196,8e-05,8.44693]
[1777109043609,33.71,77608.09,0.0,0.91966,8e-05,8.44223]
[1777109051024,33.7,77611.47,0.0,0.91993,8e-05,8.42095]
[1777109056700,33.7,77611.94,0.0,0.91997,8e-05,8.41804]
[1777109063748,33.7,77611.27,0.0,0.91992,8e-05,8.42218]
[1777109069791,33.7,77611.53,0.0,0.91993,8e-05,8.42068]
[1777109076840,33.71,77611.55,0.0,0.91997,8e-05,8.41629]
[1777109081875,33.71,77611.97,0.0,0.92,8e-05,8.41388]
[1777109088305,33.71,77612.63,0.0,0.92005,8e-05,8.41009]
[1777109093958,33.71,77612.72,0.0,0.92005,8e-05,8.4098]
[1777109100001,33.71,77613.17,0.0,0.92009,8e-05,8.40738]
[1777109103022,33.71,77621.55,0.0,0.92073,8e-05,8.35655]
[1777109104028,33.71,77622.11,0.0,0.92078,8e-05,8.35319]
[1777109110071,33.71,77620.12,0.0,0.92062,8e-05,8.3655]
[1777109115106,33.71,77618.79,0.0,0.92052,8e-05,8.37369]
[1777109120140,33.71,77618.21,0.0,0.92047,8e-05,8.3773]
[1777109126182,33.71,77617.32,0.0,0.9204,8e-05,8.38285]
[1777109131217,33.71,77616.32,0.0,0.92036,8e-05,8.38464]
[1777109136253,33.71,77616.24,0.0,0.92035,8e-05,8.3853]
[1777109142295,33.71,77616.05,0.0,0.92033,8e-05,8.38673]
[1777109148734,33.71,77615.68,0.0,0.9203,8e-05,8.38934]
[1777109158839,33.71,77615.14,0.0,0.92025,8e-05,8.39316]
[1777109164448,33.71,77614.77,0.0,0.92022,8e-05,8.39569]
[1777109174516,33.71,77614.42,0.0,0.92018,8e-05,8.39839]
[1777109179553,33.71,77614.18,0.0,0.92016,8e-05,8.40014]
[1777109184589,33.71,77614.52,0.0,0.92018,8e-05,8.39837]
[1777109195663,33.72,77614.38,0.0,0.9202,8e-05,8.39555]
[1777109200707,33.72,77614.74,0.0,0.92022,8e-05,8.39384]
[1777109205735,33.72,77618.06,0.0,0.92047,8e-05,8.37419]
[1777109210777,33.72,77621.79,0.0,0.92075,8e-05,8.35202]
[1777109218220,33.72,77619.98,0.0,0.9206,8e-05,8.3642]
[1777109223862,33.72,77619.05,0.0,0.92052,8e-05,8.37073]
[1777109228898,33.73,77618.27,0.0,0.92045,8e-05,8.37619]
[1777109235947,33.73,77617.32,0.0,0.92036,8e-05,8.38296]
[1777109248446,33.73,77616.05,0.0,0.92024,8e-05,8.39235]
[1777109255079,33.73,77615.68,0.0,0.92024,8e-05,8.39115]
[1777109265150,33.74,77615.3,0.0,0.92016,8e-05,8.39742]
[1777109270186,33.74,77615.05,0.0,0.92013,8e-05,8.39962]
[1777109278656,33.74,77614.7,0.0,0.92009,8e-05,8.40284]
[1777109288726,33.75,77614.37,0.0,0.92,8e-05,8.40965]
[1777109298796,33.76,77614.25,0.0,0.91997,8e-05,8.41184]
[1777109308867,33.76,77614.16,0.0,0.91995,8e-05,8.41412]
[1777109316516,33.76,77614.11,0.0,0.91997,8e-05,8.41084]
[1777109326584,33.77,77614.04,0.0,0.91995,8e-05,8.41249]
[1777109333639,33.77,77614.02,0.0,0.91993,8e-05,8.41345]
[1777109334646,33.77,77608.93,0.0,0.91954,8e-05,8.44454]
[1777109336660,33.77,77603.14,0.0,0.91908,8e-05,8.47996]
[1777109341695,33.77,77601.23,0.0,0.91893,8e-05,8.49203]
[1777109346730,33.77,77602.28,0.0,0.919,8e-05,8.48604]
[1777109352772,33.77,77603.63,0.0,0.9191,8e-05,8.47832]
[1777109357806,33.77,77604.79,0.0,0.91919,8e-05,8.47169]
[1777109362842,33.77,77606.65,0.0,0.91933,8e-05,8.46082]
[1777109368281,33.77,77604.1,0.0,0.91912,8e-05,8.47677]
[1777109369893,33.77,77597.4,0.0,0.91859,8e-05,8.51779]
[1777109370899,33.77,77598.66,0.0,0.91869,8e-05,8.51006]
[1777109374928,33.77,77592.44,0.0,0.91824,8e-05,8.54353]
[1777109378354,33.77,77592.15,0.0,0.91822,8e-05,8.54499]
[1777109383991,33.77,77592.96,0.0,0.9183,8e-05,8.53926]
[1777109390034,33.77,77592.46,0.0,0.91827,8e-05,8.54149]
[1777109395068,33.77,77592.18,0.0,0.91825,8e-05,8.54244]
[1777109400119,33.77,77591.12,0.0,0.91818,8e-05,8.5481]
[1777109405154,33.76,77591.14,0.0,0.91819,8e-05,8.54709]
[1777109408564,33.76,77598.53,0.0,0.91878,8e-05,8.50135]
[1777109415224,33.76,77595.2,0.0,0.91853,8e-05,8.52088]
[1777109421272,33.76,77598.4,0.0,0.91879,8e-05,8.50051]
[1777109428705,33.76,77600.51,0.0,0.91897,8e-05,8.48687]
[1777109434358,33.76,77600.77,0.0,0.91903,8e-05,8.4803]
[1777109440398,33.76,77599.18,0.0,0.91891,8e-05,8.48965]
[1777109445434,33.76,77597.85,0.0,0.91881,8e-05,8.49759]
[1777109453490,33.76,77594.76,0.0,0.91857,8e-05,8.51634]
[1777109458914,33.76,77593.21,0.0,0.91845,8e-05,8.52575]
[1777109465598,33.75,77591.64,0.0,0.91833,8e-05,8.53527]
[1777109471640,33.75,77590.81,0.0,0.91826,8e-05,8.5404]
[1777109479054,33.76,77589.15,0.0,0.91813,8e-05,8.55068]
[1777109489124,33.76,77587.14,0.0,0.91796,8e-05,8.56317]
[1777109494804,33.76,77587.19,0.0,0.918,8e-05,8.55851]
[1777109504870,33.76,77586.79,0.0,0.91797,8e-05,8.56123]
[1777109511923,33.76,77588.52,0.0,0.9181,8e-05,8.55082]
[1777109519980,33.76,77587.74,0.0,0.91804,8e-05,8.55588]
[1777109526021,33.76,77586.68,0.0,0.91795,8e-05,8.56251]
[1777109534076,33.76,77586.83,0.0,0.91796,8e-05,8.5618]
[1777109539477,33.76,77586.43,0.0,0.91793,8e-05,8.56438]
[1777109545154,33.76,77585.82,0.0,0.91788,8e-05,8.56827]
[1777109550189,33.76,77585.23,0.0,0.91783,8e-05,8.57199]
[1777109555223,33.76,77584.8,0.0,0.91783,8e-05,8.57028]
[1777109560259,33.76,77582.63,0.0,0.91766,8e-05,8.5837]
[1777109565294,33.76,77583.09,0.0,0.91769,8e-05,8.58091]
[1777109573349,33.76,77583.26,0.0,0.91771,8e-05,8.57998]
[1777109578385,33.76,77583.49,0.0,0.91772,8e-05,8.57864]
[1777109583428,33.76,77583.93,0.0,0.91776,8e-05,8.57603]
[1777109589830,33.76,77584.45,0.0,0.9178,8e-05,8.57298]
[1777109596520,33.76,77585.14,0.0,0.91785,8e-05,8.56892]
[1777109601555,33.76,77585.96,0.0,0.91791,8e-05,8.56408]
[1777109606590,33.76,77587.37,0.0,0.91802,8e-05,8.55568]
[1777109611624,33.76,77590.37,0.0,0.91829,8e-05,8.53309]
[1777109616660,33.76,77592.7,0.0,0.91847,8e-05,8.51912]
[1777109623709,33.76,77595.31,0.0,0.91867,8e-05,8.50357]
[1777109628744,33.76,77597.23,0.0,0.91882,8e-05,8.49215]
[1777109639822,33.77,77599.46,0.0,0.91899,8e-05,8.47921]
[1777109644856,33.77,77601.01,0.0,0.91911,8e-05,8.47005]
[1777109650900,33.77,77602.03,0.0,0.91918,8e-05,8.46419]
[1777109656941,33.77,77600.92,0.0,0.91909,8e-05,8.47134]
[1777109663990,33.77,77597.59,0.0,0.91882,8e-05,8.49211]
[1777109670394,33.77,77595.29,0.0,0.91864,8e-05,8.50658]
[1777109676077,33.77,77593.13,0.0,0.9185,8e-05,8.51562]
[1777109681111,33.77,77592.0,0.0,0.91841,8e-05,8.52283]
[1777109690534,33.77,77590.35,0.0,0.91827,8e-05,8.53351]
[1777109696217,33.77,77590.89,0.0,0.91831,8e-05,8.53059]
[1777109701253,33.77,77593.83,0.0,0.91853,8e-05,8.51304]
[1777109706287,33.77,77596.28,0.0,0.91872,8e-05,8.49859]
[1777109716355,33.78,77601.92,0.0,0.91915,8e-05,8.46521]
[1777109729807,33.78,77606.17,0.0,0.91947,8e-05,8.44062]
[1777109737505,33.78,77607.79,0.0,0.91962,8e-05,8.42713]
[1777109742540,33.78,77608.69,0.0,0.91968,8e-05,8.42219]
[1777109749949,33.78,77609.96,0.0,0.91977,8e-05,8.41525]
[1777109755632,33.79,77610.48,0.0,0.91981,8e-05,8.41276]
[1777109762681,33.79,77612.1,0.0,0.91992,8e-05,8.40376]
[1777109763688,33.79,77619.45,0.0,0.92049,8e-05,8.35928]
[1777109764695,33.79,77622.72,0.0,0.92074,8e-05,8.33967]
[1777109770090,33.79,77620.68,0.0,0.92057,8e-05,8.3531]
[1777109778793,33.79,77619.28,0.0,0.92044,8e-05,8.36337]
[1777109790314,33.8,77617.81,0.0,0.9203,8e-05,8.3745]
[1777109796918,33.8,77616.98,0.0,0.92026,8e-05,8.37618]
[1777109801954,33.8,77616.4,0.0,0.9202,8e-05,8.38055]
[1777109810454,33.81,77615.84,0.0,0.92014,8e-05,8.38545]
[1777109818068,33.81,77615.44,0.0,0.92009,8e-05,8.38901]
[1777109829143,33.81,77614.99,0.0,0.92004,8e-05,8.39348]
[1777109834181,33.81,77614.52,0.0,0.91999,8e-05,8.3971]
[1777109840222,33.81,77614.57,0.0,0.91998,8e-05,8.39768]
[1777109845258,33.82,77614.58,0.0,0.91997,8e-05,8.39834]
[1777109850734,33.82,77614.52,0.0,0.91996,8e-05,8.39957]
[1777109857341,33.82,77614.28,0.0,0.91997,8e-05,8.39743]
[1777109862376,33.82,77614.29,0.0,0.91996,8e-05,8.39821]
[1777109868419,33.82,77613.0,0.0,0.91985,8e-05,8.40684]
[1777109873454,33.82,77613.53,0.0,0.91988,8e-05,8.40426]
[1777109879497,33.83,77613.53,0.0,0.91987,8e-05,8.40502]
[1777109885538,33.83,77613.89,0.0,0.91989,8e-05,8.4036]
[1777109891014,33.83,77614.15,0.0,0.9199,8e-05,8.40265]
[1777109896618,33.83,77614.8,0.0,0.91994,8e-05,8.39948]
[1777109901653,33.83,77614.73,0.0,0.91993,8e-05,8.40056]
[1777109906688,33.83,77616.18,0.0,0.92003,8e-05,8.39246]
[1777109914744,33.84,77615.69,0.0,0.92002,8e-05,8.39213]
[1777109921228,33.84,77615.3,0.0,0.91997,8e-05,8.39535]
[1777109926828,33.84,77623.48,0.0,0.9206,8e-05,8.34669]
[1777109934317,33.84,77627.22,0.0,0.92089,8e-05,8.324]
[1777109941933,33.84,77630.52,0.0,0.92114,8e-05,8.30425]
[1777109946967,33.84,77632.71,0.0,0.9213,8e-05,8.2917]
[1777109952004,33.84,77630.24,0.0,0.9211,8e-05,8.30746]
[1777109956031,33.84,77628.99,0.0,0.92099,8e-05,8.31566]
[1777109962080,33.85,77626.61,0.0,0.9208,8e-05,8.33096]
[1777109969126,33.85,77623.55,0.0,0.92055,8e-05,8.35043]
[1777109974162,33.85,77623.88,0.0,0.9206,8e-05,8.34468]
[1777109975170,33.85,77645.64,0.0,0.92227,8e-05,8.21378]
[1777109976175,33.85,77664.37,0.0,0.92369,8e-05,8.10167]
[1777109977186,33.85,77667.09,0.0,0.92389,7e-05,8.08548]
[1777109982227,33.85,77678.66,0.0,0.92475,7e-05,8.01695]
[1777109983230,33.85,77682.65,0.0,0.92505,7e-05,7.99345]
[1777109988265,33.85,77685.47,0.0,0.92526,7e-05,7.97672]
[1777109990281,33.85,77700.97,0.0,0.9264,7e-05,7.88518]
[1777109991286,33.85,77721.2,0.0,0.92787,7e-05,7.76637]
[1777109992293,33.85,77725.08,0.0,0.92814,7e-05,7.74399]
[1777109994307,33.85,77710.94,0.0,0.92712,7e-05,7.82694]
[1777109995314,33.85,77711.6,0.0,0.92717,7e-05,7.82321]
[1777110000348,33.85,77711.87,0.0,0.92718,7e-05,7.82224]
[1777110005384,33.85,77713.48,0.0,0.92729,7e-05,7.81335]
[1777110010419,33.85,77700.75,0.0,0.92635,7e-05,7.88871]
[1777110011426,33.85,77700.58,0.0,0.92634,7e-05,7.88943]
[1777110016461,33.85,77695.76,0.0,0.926,7e-05,7.91742]
[1777110021496,33.85,77692.95,0.0,0.92579,7e-05,7.93378]
[1777110026531,33.85,77690.66,0.0,0.92563,7e-05,7.94699]
[1777110031566,33.86,77688.82,0.0,0.92545,7e-05,7.95963]
[1777110036601,33.87,77687.13,0.0,0.9253,7e-05,7.97176]
[1777110043650,33.87,77687.34,0.0,0.9253,7e-05,7.97164]
[1777110050705,33.87,77688.13,0.0,0.92535,7e-05,7.96813]
[1777110055741,33.88,77688.5,0.0,0.92536,7e-05,7.96683]
[1777110061781,33.88,77688.6,0.0,0.92536,7e-05,7.96732]
[1777110066816,33.88,77688.79,0.0,0.92536,7e-05,7.96709]
[1777110071853,33.88,77688.01,0.0,0.92529,7e-05,7.97254]
[1777110077895,33.88,77688.23,0.0,0.9253,7e-05,7.97223]
[1777110079340,33.88,77697.65,0.0,0.92599,7e-05,7.9169]
[1777110079908,33.88,77697.44,0.0,0.92597,7e-05,7.91835]
[1777110084943,33.89,77696.18,0.0,0.92586,7e-05,7.92703]
[1777110089978,33.89,77697.2,0.0,0.92592,7e-05,7.92234]
[1777110095014,33.89,77696.45,0.0,0.92589,7e-05,7.92376]
[1777110100049,33.9,77699.82,0.0,0.9261,7e-05,7.9064]
[1777110105083,33.9,77701.52,0.0,0.92621,7e-05,7.89794]
[1777110110118,33.9,77701.92,0.0,0.92622,7e-05,7.89711]
[1777110115154,33.91,77702.7,0.0,0.92625,7e-05,7.89464]
[1777110121195,33.92,77702.45,0.0,0.92619,7e-05,7.8995]
[1777110126230,33.92,77701.01,0.0,0.92605,7e-05,7.91069]
[1777110139325,33.93,77697.46,0.0,0.92572,7e-05,7.93735]
[1777110145370,33.94,77696.72,0.0,0.92563,7e-05,7.94483]
[1777110153426,33.95,77695.41,0.0,0.92552,7e-05,7.95202]
[1777110159469,33.95,77694.58,0.0,0.92544,7e-05,7.95833]
[1777110164503,33.95,77693.96,0.0,0.92538,7e-05,7.96314]
[1777110169538,33.96,77693.48,0.0,0.92533,7e-05,7.96711]
[1777110174572,33.96,77693.16,0.0,0.92529,7e-05,7.97014]
[1777110178601,33.96,77686.51,0.0,0.92479,7e-05,8.01062]
[1777110179609,33.96,77684.96,0.0,0.92467,7e-05,8.02031]
[1777110184644,33.97,77684.24,0.0,0.92458,7e-05,8.02711]
[1777110189679,33.97,77686.06,0.0,0.92468,7e-05,8.01935]
[1777110194712,33.98,77685.81,0.0,0.92463,7e-05,8.02328]
[1777110199748,33.98,77686.45,0.0,0.92465,7e-05,8.02193]
[1777110204783,33.99,77686.83,0.0,0.92465,7e-05,8.02209]
[1777110209247,33.99,77680.22,0.0,0.92413,7e-05,8.063]
[1777110214853,34.0,77680.7,0.0,0.92418,7e-05,8.05821]
[1777110219320,34.0,77688.35,0.0,0.92472,7e-05,8.01464]
[1777110220896,34.0,77695.22,0.0,0.92523,7e-05,7.9743]
[1777110221901,34.0,77695.14,0.0,0.92522,7e-05,7.97493]
[1777110227944,34.0,77694.41,0.0,0.92515,7e-05,7.98021]
[1777110229391,34.0,77704.78,0.0,0.92591,7e-05,7.91946]
[1777110230965,34.0,77716.06,0.0,0.92673,7e-05,7.85392]
[1777110231971,34.01,77715.31,0.0,0.92667,7e-05,7.85864]
[1777110237006,34.01,77717.68,0.0,0.92683,7e-05,7.84547]
[1777110242041,34.01,77719.84,0.0,0.92698,7e-05,7.83348]
[1777110247076,34.01,77723.83,0.0,0.92725,7e-05,7.81174]
[1777110252113,34.01,77727.21,0.0,0.92748,7e-05,7.79363]
[1777110257148,34.02,77728.6,0.0,0.92756,7e-05,7.7871]
[1777110262183,34.02,77729.07,0.0,0.92757,7e-05,7.78587]
[1777110267218,34.02,77729.52,0.0,0.92759,7e-05,7.7847]
[1777110272254,34.03,77729.51,0.0,0.9276,7e-05,7.7818]
[1777110277289,34.03,77730.27,0.0,0.92764,7e-05,7.77876]
[1777110282323,34.03,77730.37,0.0,0.92763,7e-05,7.77953]
[1777110287360,34.04,77729.96,0.0,0.92759,7e-05,7.78323]
[1777110292395,34.04,77729.51,0.0,0.92754,7e-05,7.78712]
[1777110297431,34.04,77729.44,0.0,0.92752,7e-05,7.78875]
[1777110302465,34.04,77727.53,0.0,0.92737,7e-05,7.801]
[1777110307501,34.05,77728.33,0.0,0.92741,7e-05,7.79747]
[1777110310521,34.05,77734.48,0.0,0.92785,7e-05,7.76248]
[1777110315556,34.05,77732.89,0.0,0.92772,7e-05,7.77305]
[1777110320591,34.05,77732.95,0.0,0.9277,7e-05,7.77392]
[1777110325626,34.05,77734.92,0.0,0.92783,7e-05,7.76361]
[1777110330662,34.06,77736.38,0.0,0.92792,7e-05,7.75618]
[1777110336703,34.06,77737.62,0.0,0.92803,7e-05,7.74581]
[1777110341739,34.06,77738.63,0.0,0.9281,7e-05,7.74085]
[1777110346775,34.06,77738.55,0.0,0.9281,7e-05,7.74089]
[1777110351811,34.06,77737.31,0.0,0.92802,7e-05,7.74667]
[1777110356844,34.05,77737.12,0.0,0.92803,7e-05,7.74631]
[1777110361879,34.05,77736.38,0.0,0.92799,7e-05,7.74969]
[1777110365908,34.05,77729.64,0.0,0.9275,7e-05,7.78922]
[1777110370942,34.05,77728.51,0.0,0.92741,7e-05,7.79611]
[1777110375978,34.05,77730.93,0.0,0.92758,7e-05,7.78252]
[1777110381012,34.06,77732.42,0.0,0.92768,7e-05,7.77441]
[1777110387054,34.06,77732.8,0.0,0.9277,7e-05,7.77283]
[1777110392091,34.06,77732.56,0.0,0.92771,7e-05,7.7704]
[1777110397125,34.06,77726.48,0.0,0.92727,7e-05,7.80616]
[1777110400616,34.06,77721.29,0.0,0.9269,7e-05,7.83649]
[1777110406188,34.06,77717.24,0.0,0.9266,7e-05,7.86024]
[1777110411223,34.06,77715.9,0.0,0.9265,7e-05,7.86827]
[1777110416257,34.06,77715.07,0.0,0.92644,7e-05,7.87342]
[1777110422299,34.06,77715.36,0.0,0.92645,7e-05,7.87216]
[1777110427334,34.06,77714.19,0.0,0.92636,7e-05,7.87936]
[1777110428341,34.06,77720.05,0.0,0.92679,7e-05,7.84526]
[1777110430827,34.06,77722.16,0.0,0.92694,7e-05,7.83322]
[1777110436398,34.06,77723.3,0.0,0.92701,7e-05,7.82735]
[1777110441433,34.07,77722.76,0.0,0.92696,7e-05,7.83109]
[1777110446468,34.07,77720.44,0.0,0.92678,7e-05,7.84567]
[1777110451502,34.07,77718.5,0.0,0.92666,7e-05,7.85441]
[1777110456538,34.07,77718.43,0.0,0.92664,7e-05,7.85588]
[1777110461572,34.08,77718.53,0.0,0.92664,7e-05,7.85589]
[1777110466608,34.08,77720.2,0.0,0.92675,7e-05,7.84672]
[1777110471642,34.08,77722.02,0.0,0.92688,7e-05,7.83666]
[1777110476678,34.08,77722.17,0.0,0.92688,7e-05,7.8363]
[1777110481713,34.08,77722.24,0.0,0.92688,7e-05,7.83619]
[1777110486750,34.08,77721.85,0.0,0.92686,7e-05,7.83814]
[1777110491786,34.08,77721.01,0.0,0.9268,7e-05,7.84261]
[1777110496821,34.08,77722.1,0.0,0.92689,7e-05,7.8358]
[1777110503869,34.08,77724.01,0.0,0.92703,7e-05,7.82408]
[1777110509911,34.07,77724.96,0.0,0.92711,7e-05,7.81806]
[1777110514946,34.07,77725.77,0.0,0.92721,7e-05,7.8086]
[1777110521462,34.07,77726.64,0.0,0.92728,7e-05,7.80302]
[1777110531533,34.07,77727.44,0.0,0.92734,7e-05,7.79766]
[1777110535088,34.07,77735.7,0.0,0.92794,7e-05,7.74958]
[1777110536098,34.07,77741.62,0.0,0.92836,7e-05,7.71542]
[1777110541603,34.07,77742.76,0.0,0.92843,7e-05,7.70913]
[1777110547173,34.07,77743.52,0.0,0.92848,7e-05,7.70508]
[1777110552207,34.07,77744.69,0.0,0.92858,7e-05,7.69754]
[1777110557243,34.07,77746.18,0.0,0.92869,7e-05,7.68834]
[1777110561743,34.07,77756.07,0.0,0.92939,7e-05,7.63083]
[1777110563285,34.07,77759.33,0.0,0.92963,7e-05,7.61192]
[1777110568320,34.07,77757.69,0.0,0.92951,7e-05,7.62126]
[1777110573355,34.07,77757.48,0.0,0.92953,7e-05,7.61824]
[1777110578391,34.07,77757.77,0.0,0.92955,7e-05,7.61686]
[1777110583425,34.07,77757.47,0.0,0.92952,7e-05,7.61902]
[1777110588461,34.07,77756.04,0.0,0.92942,7e-05,7.62775]
[1777110590474,34.07,77748.23,0.0,0.92886,7e-05,7.67279]
[1777110595510,34.07,77748.97,0.0,0.92891,7e-05,7.66873]
[1777110600545,34.07,77748.53,0.0,0.92888,7e-05,7.67153]
[1777110602023,34.07,77743.36,0.0,0.92851,7e-05,7.70137]
[1777110604576,34.07,77735.2,0.0,0.92793,7e-05,7.74878]
[1777110605579,34.07,77734.28,0.0,0.92786,7e-05,7.75414]
[1777110610615,34.07,77732.14,0.0,0.92771,7e-05,7.76652]
[1777110615649,34.07,77733.27,0.0,0.92779,7e-05,7.75986]
[1777110620685,34.07,77735.0,0.0,0.92792,7e-05,7.7496]
[1777110625728,34.07,77736.23,0.0,0.92801,7e-05,7.74212]
[1777110630756,34.07,77736.89,0.0,0.92806,7e-05,7.73786]
[1777110635793,34.07,77736.92,0.0,0.92811,7e-05,7.73284]
[1777110640826,34.07,77738.94,0.0,0.92826,7e-05,7.72074]
[1777110645864,34.07,77741.62,0.0,0.92845,7e-05,7.70502]
[1777110650902,34.07,77741.86,0.0,0.92847,7e-05,7.70337]
[1777110655938,34.07,77741.13,0.0,0.92842,7e-05,7.70723]
[1777110660973,34.06,77741.46,0.0,0.92845,7e-05,7.70489]
[1777110666008,34.06,77741.71,0.0,0.92847,7e-05,7.70297]
[1777110671043,34.06,77740.07,0.0,0.92836,7e-05,7.71188]
[1777110677085,34.06,77739.94,0.0,0.92837,7e-05,7.71131]
[1777110682120,34.06,77738.65,0.0,0.92829,7e-05,7.71749]
[1777110687155,34.05,77739.03,0.0,0.92834,7e-05,7.71395]
[1777110692191,34.05,77739.19,0.0,0.9284,7e-05,7.70734]
[1777110698233,34.05,77740.62,0.0,0.92852,7e-05,7.69732]
[1777110703269,34.05,77740.83,0.0,0.92855,7e-05,7.69487]
[1777110708303,34.04,77740.87,0.0,0.92857,7e-05,7.69339]
[1777110715352,34.04,77740.45,0.0,0.92856,7e-05,7.69402]
[1777110720387,34.04,77740.57,0.0,0.92859,7e-05,7.69204]
[1777110727436,34.03,77740.63,0.0,0.92861,7e-05,7.6899]
[1777110732933,34.03,77740.93,0.0,0.92865,7e-05,7.68691]
[1777110739521,34.03,77740.7,0.0,0.92866,7e-05,7.68645]
[1777110746570,34.02,77741.27,0.0,0.92872,7e-05,7.68142]
[1777110751605,34.02,77741.47,0.0,0.92878,7e-05,7.67471]
[1777110756639,34.02,77741.91,0.0,0.92883,7e-05,7.67098]
[1777110761675,34.01,77741.15,0.0,0.92879,7e-05,7.67419]
[1777110766710,34.01,77741.35,0.0,0.92882,7e-05,7.67185]
[1777110770738,34.01,77747.94,0.0,0.92929,7e-05,7.633]
[1777110775773,34.01,77747.54,0.0,0.92927,7e-05,7.63453]
[1777110781815,34.01,77745.12,0.0,0.92911,7e-05,7.64767]
[1777110786851,34.01,77744.78,0.0,0.9291,7e-05,7.64901]
[1777110791886,34.0,77744.25,0.0,0.92906,7e-05,7.65153]
[1777110796921,34.0,77744.16,0.0,0.92906,7e-05,7.65162]
[1777110802962,34.0,77743.14,0.0,0.929,7e-05,7.65704]
[1777110807997,34.0,77743.06,0.0,0.92899,7e-05,7.6572]
[1777110813032,34.0,77743.73,0.0,0.92908,7e-05,7.64882]
[1777110818069,34.0,77744.39,0.0,0.92913,7e-05,7.64492]
[1777110823105,34.0,77743.8,0.0,0.92909,7e-05,7.64825]
[1777110828139,34.0,77741.57,0.0,0.92893,7e-05,7.66093]
[1777110833174,34.0,77740.19,0.0,0.92884,7e-05,7.66865]
[1777110838210,34.0,77742.12,0.0,0.92898,7e-05,7.65726]
[1777110843245,34.0,77741.93,0.0,0.92897,7e-05,7.65813]
[1777110848280,34.0,77744.71,0.0,0.92916,7e-05,7.6419]
[1777110853314,34.0,77743.15,0.0,0.92906,7e-05,7.65074]
[1777110858353,34.0,77742.98,0.0,0.92905,7e-05,7.65149]
[1777110863389,34.0,77742.86,0.0,0.92904,7e-05,7.65201]
[1777110868420,34.0,77741.45,0.0,0.92894,7e-05,7.66001]
[1777110873455,34.0,77743.65,0.0,0.92913,7e-05,7.64295]
[1777110878956,34.0,77743.35,0.0,0.92911,7e-05,7.64477]
[1777110883526,34.0,77747.78,0.0,0.92942,7e-05,7.61946]
[1777110884532,34.0,77753.25,0.0,0.92981,7e-05,7.58812]
[1777110885540,34.0,77754.39,0.0,0.92988,7e-05,7.58172]
[1777110890575,34.0,77753.89,0.0,0.92984,7e-05,7.58539]
[1777110895609,34.0,77752.7,0.0,0.92975,7e-05,7.59311]
[1777110900645,34.0,77752.33,0.0,0.92971,7e-05,7.59617]
[1777110905680,34.01,77751.37,0.0,0.92963,7e-05,7.60267]
[1777110910714,34.01,77751.72,0.0,0.92964,7e-05,7.60169]
[1777110916756,34.01,77750.97,0.0,0.92957,7e-05,7.60726]
[1777110921791,34.01,77749.17,0.0,0.92943,7e-05,7.61865]
[1777110926826,34.02,77748.79,0.0,0.92939,7e-05,7.62186]
[1777110931862,34.02,77748.11,0.0,0.92937,7e-05,7.62248]
[1777110936896,34.02,77746.75,0.0,0.92926,7e-05,7.63134]
[1777110941932,34.02,77746.38,0.0,0.92922,7e-05,7.63441]
[1777110946966,34.02,77746.68,0.0,0.92923,7e-05,7.63361]
[1777110958043,34.03,77746.91,0.0,0.92923,7e-05,7.63427]
[1777110963078,34.03,77748.58,0.0,0.92933,7e-05,7.6256]
[1777110968114,34.03,77751.89,0.0,0.92955,7e-05,7.60766]
[1777110974157,34.03,77751.66,0.0,0.92952,7e-05,7.61035]
[1777110979193,34.04,77749.91,0.0,0.92938,7e-05,7.62152]
[1777110984229,34.04,77748.57,0.0,0.92928,7e-05,7.63034]
[1777110990271,34.04,77747.55,0.0,0.92919,7e-05,7.63755]
[1777110995305,34.04,77749.64,0.0,0.92936,7e-05,7.62237]
[1777111000340,34.05,77751.62,0.0,0.92948,7e-05,7.61214]
[1777111005376,34.05,77757.73,0.0,0.9299,7e-05,7.57828]
[1777111008397,34.05,77762.85,0.0,0.93024,7e-05,7.54983]
[1777111013432,34.05,77763.48,0.0,0.93027,7e-05,7.54777]
[1777111020481,34.06,77763.68,0.0,0.93026,7e-05,7.54874]
[1777111025516,34.06,77764.73,0.0,0.93031,7e-05,7.54415]
[1777111030551,34.06,77765.91,0.0,0.93038,7e-05,7.53876]
[1777111033572,34.07,77758.81,0.0,0.92988,7e-05,7.58011]
[1777111034578,34.07,77756.57,0.0,0.92972,7e-05,7.59313]
[1777111037600,34.07,77748.53,0.0,0.92914,7e-05,7.64001]
[1777111042635,34.07,77751.13,0.0,0.92931,7e-05,7.62598]
[1777111048678,34.07,77752.59,0.0,0.92941,7e-05,7.61848]
[1777111053712,34.07,77751.61,0.0,0.92936,7e-05,7.6205]
[1777111060219,34.08,77751.84,0.0,0.92937,7e-05,7.62003]
[1777111065796,34.08,77754.41,0.0,0.92954,7e-05,7.6063]
[1777111072853,34.08,77753.87,0.0,0.92948,7e-05,7.61075]
[1777111078894,34.08,77754.71,0.0,0.92953,7e-05,7.60709]
[1777111083930,34.08,77755.07,0.0,0.92954,7e-05,7.60598]
[1777111087958,34.09,77749.09,0.0,0.92911,7e-05,7.64113]
[1777111090434,34.09,77748.11,0.0,0.92904,7e-05,7.64721]
[1777111096014,34.09,77748.59,0.0,0.92906,7e-05,7.64575]
[1777111101048,34.09,77750.65,0.0,0.92919,7e-05,7.63498]
[1777111106083,34.09,77748.05,0.0,0.929,7e-05,7.65071]
[1777111111118,34.1,77746.32,0.0,0.9289,7e-05,7.65708]
[1777111118630,34.1,77749.01,0.0,0.92908,7e-05,7.64261]
[1777111124209,34.1,77750.4,0.0,0.92917,7e-05,7.63537]
[1777111130251,34.1,77751.71,0.0,0.92926,7e-05,7.62804]
[1777111135287,34.1,77751.96,0.0,0.92927,7e-05,7.62675]
[1777111140322,34.1,77752.95,0.0,0.92934,7e-05,7.62131]
[1777111147371,34.1,77752.11,0.0,0.92927,7e-05,7.6266]
[1777111152411,34.1,77750.59,0.0,0.92916,7e-05,7.63572]
[1777111154419,34.1,77745.41,0.0,0.92879,7e-05,7.66575]
[1777111157442,34.1,77740.17,0.0,0.92842,7e-05,7.69636]
[1777111159462,34.1,77738.67,0.0,0.92831,7e-05,7.70518]
[1777111160467,34.1,77730.22,0.0,0.9277,7e-05,7.75407]
[1777111161474,34.1,77719.62,0.0,0.92694,7e-05,7.81554]
[1777111162481,34.1,77715.76,0.0,0.92666,7e-05,7.83789]
[1777111164496,34.1,77711.74,0.0,0.92638,7e-05,7.86102]
[1777111169532,34.1,77713.72,0.0,0.92653,7e-05,7.84884]
[1777111174566,34.1,77711.86,0.0,0.92644,7e-05,7.85469]
[1777111179602,34.1,77708.46,0.0,0.9262,7e-05,7.8739]
[1777111184638,34.1,77703.93,0.0,0.92587,7e-05,7.89972]
[1777111189672,34.1,77701.42,0.0,0.9257,7e-05,7.91369]
[1777111194707,34.1,77699.54,0.0,0.92557,7e-05,7.92397]
[1777111199742,34.09,77697.79,0.0,0.92545,7e-05,7.93336]
[1777111204779,34.09,77701.34,0.0,0.92572,7e-05,7.91204]
[1777111208255,34.09,77707.72,0.0,0.92619,7e-05,7.87435]
[1777111213841,34.09,77710.81,0.0,0.92642,7e-05,7.85583]
[1777111218877,34.09,77713.08,0.0,0.92659,7e-05,7.84212]
[1777111223912,34.09,77715.67,0.0,0.92679,7e-05,7.8265]
[1777111229955,34.09,77719.4,0.0,0.92706,7e-05,7.80468]
[1777111234989,34.09,77720.7,0.0,0.92719,7e-05,7.79236]
[1777111240026,34.09,77726.05,0.0,0.92758,7e-05,7.76108]
[1777111245059,34.09,77726.52,0.0,0.92761,7e-05,7.75828]
[1777111250095,34.09,77725.35,0.0,0.92752,7e-05,7.76582]
[1777111258611,34.09,77726.29,0.0,0.92757,7e-05,7.76228]
[1777111264196,34.1,77729.75,0.0,0.9278,7e-05,7.74374]
[1777111266210,34.1,77735.08,0.0,0.92817,7e-05,7.71346]
[1777111268686,34.1,77735.49,0.0,0.92819,7e-05,7.71173]
[1777111274266,34.1,77734.42,0.0,0.92809,7e-05,7.71985]
[1777111279300,34.1,77738.18,0.0,0.92835,7e-05,7.69855]
[1777111287357,34.1,77736.11,0.0,0.9282,7e-05,7.71107]
[1777111298431,34.11,77734.92,0.0,0.92814,7e-05,7.71422]
[1777111303468,34.11,77735.21,0.0,0.92816,7e-05,7.71279]
[1777111308503,34.11,77734.4,0.0,0.9281,7e-05,7.71768]
[1777111315553,34.11,77735.11,0.0,0.92815,7e-05,7.71392]
[1777111320586,34.11,77735.14,0.0,0.92815,7e-05,7.71407]
[1777111325622,34.11,77735.7,0.0,0.92818,7e-05,7.71123]
[1777111330659,34.11,77740.01,0.0,0.92848,7e-05,7.6868]
[1777111334688,34.11,77743.85,0.0,0.92875,7e-05,7.66528]
[1777111339723,34.11,77745.89,0.0,0.92888,7e-05,7.65434]
[1777111344758,34.11,77746.81,0.0,0.92894,7e-05,7.64983]
[1777111346773,34.11,77752.0,0.0,0.9293,7e-05,7.62037]
[1777111348787,34.12,77759.35,0.0,0.92981,7e-05,7.5786]
[1777111350800,34.12,77760.12,0.0,0.92986,7e-05,7.57453]
[1777111355835,34.12,77760.85,0.0,0.92994,7e-05,7.56691]
[1777111363891,34.12,77760.91,0.0,0.92993,7e-05,7.56801]
[1777111367924,34.12,77766.23,0.0,0.93028,7e-05,7.53862]
[1777111372958,34.13,77766.08,0.0,0.93026,7e-05,7.54063]
[1777111375978,34.13,77775.38,0.0,0.9309,7e-05,7.48851]
[1777111382020,34.13,77774.94,0.0,0.93084,7e-05,7.49284]
[1777111385062,34.13,77781.53,0.0,0.93129,7e-05,7.45644]
[1777111390087,34.14,77781.12,0.0,0.93124,7e-05,7.46035]
[1777111395123,34.14,77782.72,0.0,0.93133,7e-05,7.45276]
[1777111400155,34.14,77784.52,0.0,0.93144,7e-05,7.44389]
[1777111406198,34.15,77784.49,0.0,0.93142,7e-05,7.44564]
[1777111411233,34.15,77781.27,0.0,0.93122,7e-05,7.46095]
[1777111414253,34.15,77773.93,0.0,0.9307,7e-05,7.50338]
[1777111419749,34.15,77768.6,0.0,0.93032,7e-05,7.53479]
[1777111423316,34.15,77758.38,0.0,0.92959,7e-05,7.59386]
[1777111424324,34.15,77750.57,0.0,0.92904,7e-05,7.63869]
[1777111425342,34.15,77749.66,0.0,0.92898,7e-05,7.64395]
[1777111427353,34.15,77742.16,0.0,0.92845,7e-05,7.6871]
[1777111428360,34.15,77738.11,0.0,0.92816,7e-05,7.71039]
[1777111433395,34.15,77740.32,0.0,0.92832,7e-05,7.69725]
[1777111436416,34.15,77746.12,0.0,0.92874,7e-05,7.66361]
[1777111441450,34.15,77748.88,0.0,0.92893,7e-05,7.64758]
[1777111446487,34.15,77751.46,0.0,0.92912,7e-05,7.63268]
[1777111449961,34.15,77761.08,0.0,0.92979,7e-05,7.5776]
[1777111450516,34.15,77760.98,0.0,0.92979,7e-05,7.57824]
[1777111455551,34.15,77761.01,0.0,0.92978,7e-05,7.57852]
[1777111462600,34.15,77757.56,0.0,0.92953,7e-05,7.59901]
[1777111467636,34.16,77763.52,0.0,0.92994,7e-05,7.56559]
[1777111472671,34.16,77766.36,0.0,0.93016,7e-05,7.54602]
[1777111477706,34.16,77767.38,0.0,0.93022,7e-05,7.54129]
[1777111482742,34.16,77766.02,0.0,0.93011,7e-05,7.55005]
[1777111487778,34.16,77765.84,0.0,0.93009,7e-05,7.55203]
[1777111492813,34.17,77766.02,0.0,0.93009,7e-05,7.55196]
[1777111497848,34.17,77765.45,0.0,0.93004,7e-05,7.55614]
[1777111502882,34.17,77753.71,0.0,0.92921,7e-05,7.62403]
[1777111503890,34.17,77752.54,0.0,0.92912,7e-05,7.63082]
[1777111508926,34.17,77750.87,0.0,0.929,7e-05,7.64079]
[1777111514967,34.17,77746.16,0.0,0.92866,7e-05,7.6682]
[1777111521010,34.17,77744.21,0.0,0.92852,7e-05,7.67974]
[1777111526045,34.17,77743.7,0.0,0.92848,7e-05,7.68291]
[1777111531080,34.17,77743.54,0.0,0.9285,7e-05,7.67973]
[1777111536115,34.17,77743.91,0.0,0.92853,7e-05,7.6778]
[1777111543164,34.17,77742.05,0.0,0.92839,7e-05,7.68871]
[1777111550667,34.17,77741.87,0.0,0.92838,7e-05,7.68988]
[1777111557262,34.18,77742.32,0.0,0.9284,7e-05,7.68783]
[1777111562301,34.18,77746.06,0.0,0.92867,7e-05,7.66639]
[1777111567331,34.18,77745.5,0.0,0.92863,7e-05,7.66986]
[1777111572366,34.18,77744.79,0.0,0.92857,7e-05,7.6742]
[1777111577402,34.18,77745.06,0.0,0.92859,7e-05,7.67296]
[1777111580880,34.18,77752.03,0.0,0.92908,7e-05,7.63325]
[1777111586466,34.18,77754.01,0.0,0.92921,7e-05,7.62267]
[1777111591500,34.18,77758.61,0.0,0.92956,7e-05,7.59272]
[1777111593514,34.18,77762.03,0.0,0.92979,7e-05,7.57357]
[1777111598551,34.18,77761.68,0.0,0.92976,7e-05,7.57661]
[1777111603585,34.19,77761.79,0.0,0.92975,7e-05,7.57701]
[1777111606605,34.19,77770.25,0.0,0.93033,7e-05,7.52944]
[1777111607613,34.19,77768.19,0.0,0.93019,7e-05,7.54143]
[1777111611095,34.19,77765.12,0.0,0.92996,7e-05,7.55963]
[1777111616675,34.19,77766.04,0.0,0.93001,7e-05,7.55564]
[1777111621712,34.19,77766.44,0.0,0.93003,7e-05,7.55436]
[1777111626745,34.2,77771.06,0.0,0.93034,7e-05,7.52904]
[1777111633810,34.2,77772.02,0.0,0.93039,7e-05,7.52514]
[1777111639857,34.2,77772.82,0.0,0.93043,7e-05,7.52191]
[1777111644891,34.21,77772.29,0.0,0.93038,7e-05,7.526]
[1777111649926,34.21,77771.89,0.0,0.93034,7e-05,7.52935]
[1777111654961,34.21,77773.3,0.0,0.93046,7e-05,7.51809]
[1777111659998,34.21,77776.42,0.0,0.93066,7e-05,7.50151]
[1777111665034,34.21,77779.31,0.0,0.93085,7e-05,7.48622]
[1777111670071,34.22,77778.37,0.0,0.93077,7e-05,7.49268]
[1777111675109,34.22,77778.36,0.0,0.93075,7e-05,7.49387]
[1777111679133,34.22,77773.07,0.0,0.93038,7e-05,7.52479]
[1777111683163,34.22,77775.57,0.0,0.93054,7e-05,7.51126]
[1777111688198,34.22,77772.73,0.0,0.93034,7e-05,7.52812]
[1777111693233,34.23,77770.78,0.0,0.93019,7e-05,7.53986]
[1777111698267,34.23,77770.5,0.0,0.93016,7e-05,7.54222]
[1777111703302,34.23,77774.39,0.0,0.93043,7e-05,7.52079]
[1777111708337,34.23,77777.21,0.0,0.93061,7e-05,7.50547]
[1777111713373,34.23,77781.13,0.0,0.93091,7e-05,7.47966]
[1777111716393,34.23,77789.53,0.0,0.93148,7e-05,7.43276]
[1777111721926,34.23,77790.82,0.0,0.93156,7e-05,7.42653]
[1777111727471,34.24,77790.98,0.0,0.93155,7e-05,7.42685]
[1777111738547,34.24,77789.78,0.0,0.93145,7e-05,7.43574]
[1777111743582,34.24,77785.48,0.0,0.93114,7e-05,7.46094]
[1777111748618,34.25,77781.37,0.0,0.93085,7e-05,7.48504]
[1777111754660,34.25,77779.91,0.0,0.93073,7e-05,7.49425]
[1777111759695,34.25,77776.8,0.0,0.93051,7e-05,7.51265]
[1777111762207,34.25,77767.19,0.0,0.92984,7e-05,7.56751]
[1777111764730,34.25,77760.57,0.0,0.92937,7e-05,7.60544]
[1777111769766,34.25,77758.14,0.0,0.9292,7e-05,7.6195]
[1777111772786,34.25,77756.87,0.0,0.92915,7e-05,7.62258]
[1777111778830,34.25,77756.94,0.0,0.92915,7e-05,7.62253]
[1777111783864,34.25,77757.11,0.0,0.92915,7e-05,7.62192]
[1777111789905,34.25,77755.83,0.0,0.92906,7e-05,7.62975]
[1777111795948,34.25,77755.47,0.0,0.92903,7e-05,7.63235]
[1777111800983,34.26,77754.63,0.0,0.92896,7e-05,7.63763]
[1777111808033,34.26,77752.11,0.0,0.92877,7e-05,7.65277]
[1777111813067,34.26,77749.9,0.0,0.92861,7e-05,7.66601]
[1777111818106,34.26,77748.74,0.0,0.92852,7e-05,7.67334]
[1777111823139,34.26,77753.44,0.0,0.92884,7e-05,7.64707]
[1777111829180,34.26,77757.41,0.0,0.92911,7e-05,7.62524]
[1777111834215,34.26,77758.8,0.0,0.92924,7e-05,7.6137]
[1777111839251,34.27,77760.46,0.0,0.92935,7e-05,7.60496]
[1777111844286,34.27,77762.07,0.0,0.92945,7e-05,7.59651]
[1777111852837,34.27,77763.43,0.0,0.92953,7e-05,7.59005]
[1777111858384,34.27,77763.77,0.0,0.92955,7e-05,7.5888]
[1777111863419,34.27,77764.13,0.0,0.92956,7e-05,7.58738]
[1777111868457,34.27,77763.44,0.0,0.92951,7e-05,7.59199]
[1777111876509,34.28,77764.35,0.0,0.92956,7e-05,7.58768]
[1777111881544,34.28,77762.45,0.0,0.92942,7e-05,7.59902]
[1777111886579,34.28,77762.18,0.0,0.9294,7e-05,7.60093]
[1777111893117,34.28,77763.8,0.0,0.92954,7e-05,7.58783]
[1777111898663,34.28,77765.06,0.0,0.92962,7e-05,7.58117]
[1777111903701,34.28,77765.61,0.0,0.92965,7e-05,7.57849]
[1777111911755,34.28,77766.67,0.0,0.92972,7e-05,7.57322]
[1777111917797,34.28,77767.23,0.0,0.92975,7e-05,7.57061]
[1777111923330,34.29,77767.34,0.0,0.92975,7e-05,7.57048]
[1777111929887,34.29,77767.36,0.0,0.92975,7e-05,7.57105]
[1777111935929,34.29,77766.67,0.0,0.92969,7e-05,7.57557]
[1777111940964,34.29,77763.14,0.0,0.92944,7e-05,7.59615]
[1777111948014,34.29,77759.1,0.0,0.92915,7e-05,7.61984]
[1777111953540,34.29,77756.33,0.0,0.92898,7e-05,7.63192]
[1777111959091,34.29,77753.65,0.0,0.92879,7e-05,7.64775]
[1777111965132,34.29,77751.01,0.0,0.92859,7e-05,7.66347]
[1777111970167,34.3,77749.58,0.0,0.92848,7e-05,7.67217]
[1777111978225,34.3,77747.84,0.0,0.92835,7e-05,7.68297]
[1777111983258,34.3,77747.66,0.0,0.92833,7e-05,7.68451]
[1777111987286,34.3,77754.2,0.0,0.92879,7e-05,7.64749]
[1777111992323,34.3,77755.5,0.0,0.92887,7e-05,7.64073]
[1777111997356,34.3,77757.4,0.0,0.929,7e-05,7.6305]
[1777112002391,34.3,77759.27,0.0,0.92912,7e-05,7.62045]
[1777112008434,34.3,77760.27,0.0,0.92919,7e-05,7.61545]
[1777112013469,34.31,77761.54,0.0,0.9293,7e-05,7.60467]
[1777112018503,34.31,77762.23,0.0,0.92934,7e-05,7.60187]
[1777112026561,34.31,77762.02,0.0,0.9293,7e-05,7.60482]
[1777112031596,34.33,77757.56,0.0,0.92891,7e-05,7.6364]
[1777112036631,34.35,77755.44,0.0,0.92863,7e-05,7.65904]
[1777112041668,34.36,77753.96,0.0,0.92847,7e-05,7.67272]
[1777112047709,34.36,77752.97,0.0,0.92838,7e-05,7.67937]
[1777112053751,34.36,77751.7,0.0,0.92828,7e-05,7.68764]
[1777112058785,34.36,77750.56,0.0,0.92819,7e-05,7.69499]
[1777112065835,34.37,77749.25,0.0,0.92808,7e-05,7.70364]
[1777112070872,34.37,77747.59,0.0,0.92796,7e-05,7.71394]
[1777112076912,34.37,77746.64,0.0,0.92791,7e-05,7.71596]
[1777112083962,34.37,77746.12,0.0,0.92786,7e-05,7.72002]
[1777112088997,34.37,77745.97,0.0,0.92784,7e-05,7.72164]
[1777112099064,34.38,77745.29,0.0,0.92778,7e-05,7.72704]
[1777112105108,34.38,77745.07,0.0,0.92775,7e-05,7.72919]
[1777112110144,34.38,77744.92,0.0,0.92773,7e-05,7.73078]
[1777112115178,34.38,77745.02,0.0,0.92773,7e-05,7.73093]
[1777112120213,34.38,77744.82,0.0,0.92771,7e-05,7.73279]
[1777112125248,34.39,77744.7,0.0,0.92769,7e-05,7.73418]
[1777112130283,34.39,77744.5,0.0,0.92767,7e-05,7.73603]
[1777112137332,34.39,77744.49,0.0,0.92769,7e-05,7.73274]
[1777112142367,34.39,77744.48,0.0,0.92768,7e-05,7.73351]
[1777112147402,34.39,77744.44,0.0,0.92767,7e-05,7.73445]
[1777112154452,34.39,77744.23,0.0,0.92764,7e-05,7.73663]
[1777112161504,34.4,77741.6,0.0,0.92744,7e-05,7.75266]
[1777112167545,34.4,77742.93,0.0,0.92753,7e-05,7.74585]
[1777112173586,34.4,77747.9,0.0,0.92787,7e-05,7.71865]
[1777112178621,34.4,77752.62,0.0,0.9282,7e-05,7.69201]
[1777112183657,34.4,77753.93,0.0,0.92829,7e-05,7.68482]
[1777112188693,34.4,77756.05,0.0,0.92843,7e-05,7.67295]
[1777112193727,34.41,77757.9,0.0,0.92859,7e-05,7.65888]
[1777112201784,34.41,77760.03,0.0,0.92869,7e-05,7.65036]
[1777112206818,34.42,77761.03,0.0,0.92875,7e-05,7.64612]
[1777112207828,34.42,77769.23,0.0,0.92932,7e-05,7.59965]
[1777112212869,34.42,77768.46,0.0,0.92925,7e-05,7.60505]
[1777112217907,34.42,77769.3,0.0,0.92931,7e-05,7.60079]
[1777112223948,34.42,77770.44,0.0,0.92938,7e-05,7.59491]
[1777112228984,34.42,77769.56,0.0,0.92931,7e-05,7.60038]
[1777112236522,34.42,77769.04,0.0,0.92927,7e-05,7.60404]
[1777112242074,34.43,77768.7,0.0,0.92923,7e-05,7.60712]
[1777112248115,34.43,77768.02,0.0,0.92917,7e-05,7.61209]
[1777112253151,34.43,77768.19,0.0,0.9292,7e-05,7.60768]
[1777112258186,34.43,77768.19,0.0,0.92919,7e-05,7.60859]
[1777112263221,34.43,77768.06,0.0,0.92917,7e-05,7.61022]
[1777112268255,34.44,77767.7,0.0,0.92914,7e-05,7.61314]
[1777112276803,34.44,77767.65,0.0,0.92912,7e-05,7.61453]
[1777112283362,34.44,77767.59,0.0,0.9291,7e-05,7.61593]
[1777112288395,34.44,77764.8,0.0,0.9289,7e-05,7.63217]
[1777112295445,34.44,77764.73,0.0,0.9289,7e-05,7.63275]
[1777112300479,34.44,77765.88,0.0,0.92898,7e-05,7.62635]
[1777112305514,34.44,77765.83,0.0,0.92897,7e-05,7.62682]
[1777112310551,34.44,77765.88,0.0,0.92897,7e-05,7.62671]
[1777112315585,34.44,77767.45,0.0,0.92911,7e-05,7.61369]
[1777112320619,34.44,77767.27,0.0,0.9291,7e-05,7.61523]
[1777112325655,34.45,77767.85,0.0,0.92912,7e-05,7.61294]
[1777112331697,34.45,77767.15,0.0,0.92907,7e-05,7.61723]
[1777112337739,34.45,77767.04,0.0,0.92906,7e-05,7.61815]
[1777112342774,34.45,77767.03,0.0,0.92906,7e-05,7.61844]
[1777112347810,34.45,77767.87,0.0,0.92911,7e-05,7.6139]
[1777112352845,34.45,77767.5,0.0,0.92908,7e-05,7.61626]
[1777112358887,34.45,77768.13,0.0,0.92912,7e-05,7.61299]
[1777112363923,34.45,77767.72,0.0,0.92909,7e-05,7.61556]
[1777112368957,34.45,77767.62,0.0,0.92908,7e-05,7.61648]
[1777112369965,34.45,77760.85,0.0,0.9286,7e-05,7.65502]
[1777112370976,34.45,77757.08,0.0,0.92834,7e-05,7.67645]
[1777112377504,34.45,77754.87,0.0,0.92823,7e-05,7.68416]
[1777112383057,34.45,77758.21,0.0,0.92847,7e-05,7.66479]
[1777112388093,34.45,77759.56,0.0,0.92856,7e-05,7.65684]
[1777112394135,34.45,77759.3,0.0,0.92855,7e-05,7.6581]
[1777112399169,34.45,77757.59,0.0,0.92843,7e-05,7.66765]
[1777112404204,34.45,77754.49,0.0,0.9282,7e-05,7.68664]
[1777112409240,34.45,77750.96,0.0,0.92793,7e-05,7.70815]
[1777112415282,34.46,77748.76,0.0,0.92775,7e-05,7.7223]
[1777112420316,34.46,77748.47,0.0,0.92772,7e-05,7.72524]
[1777112427855,34.46,77747.13,0.0,0.9276,7e-05,7.73483]
[1777112433408,34.47,77745.72,0.0,0.92751,7e-05,7.74056]
[1777112438443,34.47,77744.74,0.0,0.92742,7e-05,7.74808]
[1777112443479,34.48,77744.03,0.0,0.92734,7e-05,7.75404]
[1777112448512,34.48,77743.65,0.0,0.92729,7e-05,7.75812]
[1777112452544,34.48,77751.21,0.0,0.92781,7e-05,7.71641]
[1777112458065,34.49,77753.37,0.0,0.92794,7e-05,7.70611]
[1777112463624,34.49,77759.45,0.0,0.92835,7e-05,7.67294]
[1777112468659,34.49,77764.7,0.0,0.9287,7e-05,7.64449]
[1777112473694,34.49,77765.8,0.0,0.92878,7e-05,7.63854]
[1777112479737,34.5,77767.02,0.0,0.92884,7e-05,7.6331]
[1777112487792,34.5,77768.39,0.0,0.92891,7e-05,7.62805]
[1777112493833,34.51,77768.85,0.0,0.92895,7e-05,7.62305]
[1777112498870,34.51,77769.43,0.0,0.92897,7e-05,7.62136]
[1777112503905,34.52,77769.58,0.0,0.92896,7e-05,7.62264]
[1777112508946,34.52,77770.36,0.0,0.92899,7e-05,7.6203]
[1777112518485,34.53,77771.36,0.0,0.92901,7e-05,7.61875]
[1777112528556,34.54,77771.81,0.0,0.92899,7e-05,7.62023]
[1777112537135,34.54,77772.11,0.0,0.92897,7e-05,7.62165]
[1777112542171,34.55,77772.56,0.0,0.92898,7e-05,7.62138]
[1777112547205,34.55,77772.72,0.0,0.92896,7e-05,7.62235]
[1777112552240,34.56,77772.99,0.0,0.92901,7e-05,7.61745]
[1777112557278,34.56,77773.05,0.0,0.92901,7e-05,7.61749]
[1777112562313,34.56,77773.05,0.0,0.929,7e-05,7.61786]
[1777112568900,34.56,77773.34,0.0,0.92902,7e-05,7.61666]
[1777112574398,34.56,77773.37,0.0,0.92901,7e-05,7.61691]
[1777112579431,34.56,77776.16,0.0,0.92921,7e-05,7.60145]
[1777112584467,34.56,77777.57,0.0,0.9293,7e-05,7.59379]
[1777112589501,34.56,77777.18,0.0,0.92927,7e-05,7.59632]
[1777112594537,34.56,77776.62,0.0,0.92921,7e-05,7.60109]
[1777112601585,34.57,77775.39,0.0,0.92909,7e-05,7.61093]
[1777112606620,34.58,77775.01,0.0,0.92904,7e-05,7.61517]
[1777112612662,34.58,77774.7,0.0,0.92903,7e-05,7.61472]
[1777112617697,34.58,77774.35,0.0,0.929,7e-05,7.61714]
[1777112624746,34.58,77774.45,0.0,0.929,7e-05,7.61663]
[1777112630789,34.58,77773.82,0.0,0.92894,7e-05,7.62146]
[1777112636831,34.59,77774.52,0.0,0.92897,7e-05,7.61944]
[1777112640859,34.59,77782.07,0.0,0.92948,7e-05,7.57801]
[1777112643880,34.59,77790.24,0.0,0.93004,7e-05,7.53274]
[1777112648914,34.59,77793.78,0.0,0.93028,7e-05,7.51301]
[1777112653950,34.59,77797.48,0.0,0.93053,7e-05,7.49245]
[1777112658984,34.59,77799.83,0.0,0.93068,7e-05,7.48008]
[1777112664020,34.6,77802.65,0.0,0.93086,7e-05,7.46565]
[1777112669054,34.6,77805.81,0.0,0.93107,7e-05,7.44832]
[1777112674090,34.6,77808.28,0.0,0.93127,7e-05,7.4307]
[1777112679125,34.6,77808.07,0.0,0.93125,7e-05,7.43245]
[1777112688190,34.6,77807.98,0.0,0.93123,7e-05,7.43403]
[1777112694231,34.6,77807.96,0.0,0.93122,7e-05,7.43488]
[1777112699814,34.61,77806.71,0.0,0.93112,7e-05,7.44274]
[1777112705309,34.61,77807.86,0.0,0.93119,7e-05,7.43764]
[1777112712358,34.61,77807.49,0.0,0.93115,7e-05,7.44049]
[1777112717393,34.61,77807.26,0.0,0.93113,7e-05,7.44229]
[1777112722428,34.61,77806.97,0.0,0.9311,7e-05,7.44441]
[1777112727462,34.61,77811.63,0.0,0.93141,7e-05,7.41903]
[1777112730023,34.62,77820.96,0.0,0.93204,7e-05,7.36736]
[1777112731490,34.62,77828.81,0.0,0.9326,7e-05,7.3199]
[1777112733508,34.62,77829.68,0.0,0.93265,7e-05,7.31572]
[1777112738543,34.62,77835.63,0.0,0.93303,7e-05,7.28448]
[1777112743578,34.63,77838.81,0.0,0.93322,7e-05,7.26885]
[1777112748614,34.63,77838.08,0.0,0.93315,7e-05,7.27493]
[1777112753649,34.63,77832.57,0.0,0.93275,7e-05,7.30737]
[1777112758695,34.64,77829.46,0.0,0.93252,7e-05,7.32658]
[1777112763731,34.64,77828.08,0.0,0.9324,7e-05,7.33624]
[1777112768765,34.65,77831.63,0.0,0.93262,7e-05,7.31869]
[1777112773802,34.65,77825.42,0.0,0.93217,7e-05,7.35538]
[1777112774808,34.65,77824.16,0.0,0.93208,7e-05,7.36277]
[1777112780374,34.66,77822.33,0.0,0.93194,7e-05,7.37487]
[1777112785885,34.66,77820.85,0.0,0.93181,7e-05,7.38545]
[1777112790919,34.67,77820.33,0.0,0.93175,7e-05,7.39029]
[1777112795955,34.67,77818.52,0.0,0.93164,7e-05,7.39802]
[1777112800989,34.67,77819.62,0.0,0.93169,7e-05,7.39371]
[1777112807032,34.68,77822.78,0.0,0.93188,7e-05,7.37828]
[1777112814081,34.68,77826.47,0.0,0.9321,7e-05,7.36031]
[1777112819115,34.69,77830.41,0.0,0.93234,7e-05,7.34032]
[1777112824152,34.69,77831.66,0.0,0.9324,7e-05,7.33529]
[1777112829186,34.7,77832.98,0.0,0.93247,7e-05,7.32986]
[1777112834220,34.7,77834.75,0.0,0.93257,7e-05,7.32196]
[1777112839256,34.7,77835.61,0.0,0.9326,7e-05,7.31909]
[1777112845298,34.71,77836.11,0.0,0.93261,7e-05,7.31855]
[1777112850332,34.71,77836.79,0.0,0.93263,7e-05,7.31662]
[1777112855368,34.72,77837.79,0.0,0.93271,7e-05,7.30864]
[1777112855368,34.72,77837.79,0.0,0.93271,7e-05,7.30864]
[1777112860403,34.72,77837.99,0.0,0.9327,7e-05,7.30937]
[1777112866445,34.73,77838.02,0.0,0.93268,7e-05,7.31138]
[1777112871479,34.73,77835.39,0.0,0.93248,7e-05,7.32759]
[1777112877523,34.73,77836.47,0.0,0.93253,7e-05,7.32393]
[1777112882557,34.74,77837.87,0.0,0.9326,7e-05,7.31786]
[1777112888598,34.74,77838.52,0.0,0.93262,7e-05,7.3163]
[1777112893633,34.75,77838.73,0.0,0.93262,7e-05,7.31683]
[1777112898668,34.75,77843.87,0.0,0.93294,7e-05,7.29022]
[1777112903703,34.75,77842.99,0.0,0.93286,7e-05,7.29691]
[1777112905718,34.76,77837.89,0.0,0.93251,7e-05,7.32573]
[1777112911288,34.76,77838.93,0.0,0.9326,7e-05,7.31718]
[1777112916795,34.76,77840.44,0.0,0.93268,7e-05,7.31066]
[1777112921830,34.77,77840.3,0.0,0.93265,7e-05,7.31287]
[1777112926865,34.77,77839.7,0.0,0.93259,7e-05,7.31748]
[1777112932907,34.77,77839.88,0.0,0.93259,7e-05,7.31794]
[1777112939956,34.77,77837.68,0.0,0.93242,7e-05,7.33153]
[1777112946004,34.78,77836.0,0.0,0.9323,7e-05,7.34186]
[1777112951040,34.78,77835.2,0.0,0.93224,7e-05,7.34709]
[1777112956074,34.78,77834.01,0.0,0.93215,7e-05,7.35439]
[1777112961110,34.78,77833.18,0.0,0.93208,7e-05,7.35962]
[1777112963125,34.78,77840.08,0.0,0.93254,7e-05,7.32178]
[1777112968160,34.78,77836.57,0.0,0.9323,7e-05,7.34209]
[1777112973193,34.79,77831.52,0.0,0.93198,7e-05,7.36659]
[1777112978229,34.79,77828.3,0.0,0.93175,7e-05,7.38532]
[1777112983263,34.79,77825.13,0.0,0.93153,7e-05,7.40384]
[1777112988298,34.79,77821.92,0.0,0.9313,7e-05,7.42267]
[1777112993334,34.79,77818.81,0.0,0.93108,7e-05,7.44105]
[1777112999375,34.8,77816.06,0.0,0.93087,7e-05,7.45769]
[1777113004411,34.8,77815.16,0.0,0.9308,7e-05,7.46389]
[1777113009445,34.8,77814.71,0.0,0.93075,7e-05,7.46764]
[1777113014481,34.81,77817.7,0.0,0.93094,7e-05,7.45226]
[1777113019516,34.81,77817.74,0.0,0.93092,7e-05,7.45344]
[1777113024551,34.81,77816.06,0.0,0.93079,7e-05,7.46415]
[1777113029585,34.81,77813.96,0.0,0.93064,7e-05,7.47715]
[1777113034621,34.82,77814.05,0.0,0.93066,7e-05,7.47353]
[1777113039658,34.82,77813.72,0.0,0.93062,7e-05,7.47687]
[1777113044691,34.82,77814.09,0.0,0.93063,7e-05,7.47586]
[1777113049726,34.83,77812.98,0.0,0.93054,7e-05,7.48357]
[1777113054761,34.83,77812.7,0.0,0.93051,7e-05,7.48633]
[1777113059796,34.83,77814.1,0.0,0.93059,7e-05,7.47967]
[1777113064830,34.83,77815.94,0.0,0.9307,7e-05,7.47057]
[1777113069865,34.84,77817.53,0.0,0.9308,7e-05,7.46284]
[1777113074901,34.84,77818.47,0.0,0.93085,7e-05,7.45871]
[1777113080943,34.84,77820.45,0.0,0.93096,7e-05,7.44901]
[1777113085978,34.84,77821.32,0.0,0.93101,7e-05,7.44527]
[1777113092647,34.85,77822.38,0.0,0.9311,7e-05,7.43638]
[1777113098062,34.85,77830.52,0.0,0.93165,7e-05,7.39163]
[1777113101088,34.85,77852.63,0.0,0.93313,7e-05,7.26924]
[1777113102717,34.85,77849.22,0.0,0.93291,7e-05,7.28796]
[1777113105117,34.85,77842.77,0.0,0.93248,7e-05,7.32331]
[1777113110151,34.84,77841.75,0.0,0.93242,7e-05,7.32841]
[1777113115186,34.84,77842.05,0.0,0.93244,7e-05,7.32622]
[1777113120222,34.84,77845.97,0.0,0.93271,7e-05,7.30423]
[1777113126264,34.84,77845.95,0.0,0.93271,7e-05,7.30388]
[1777113131298,34.84,77845.47,0.0,0.93269,7e-05,7.30612]
[1777113136333,34.84,77845.0,0.0,0.93266,7e-05,7.30829]
[1777113141367,34.84,77847.92,0.0,0.93286,7e-05,7.29185]
[1777113146403,34.84,77848.22,0.0,0.93288,7e-05,7.28995]
[1777113151437,34.84,77847.3,0.0,0.93286,7e-05,7.29046]
[1777113156472,34.84,77846.75,0.0,0.93283,7e-05,7.29323]
[1777113161509,34.84,77848.23,0.0,0.93293,7e-05,7.28484]
[1777113166543,34.84,77850.78,0.0,0.9331,7e-05,7.2707]
[1777113172585,34.84,77850.59,0.0,0.93309,7e-05,7.27157]
[1777113177621,34.84,77850.36,0.0,0.93308,7e-05,7.27265]
[1777113182656,34.83,77847.58,0.0,0.93289,7e-05,7.28762]
[1777113187691,34.83,77848.54,0.0,0.93296,7e-05,7.28199]
[1777113192726,34.83,77853.26,0.0,0.93328,7e-05,7.25577]
[1777113197761,34.83,77852.9,0.0,0.93326,7e-05,7.25756]
[1777113200781,34.83,77858.79,0.0,0.93365,7e-05,7.22522]
[1777113207831,34.83,77862.36,0.0,0.9339,7e-05,7.2047]
[1777113212867,34.83,77864.39,0.0,0.93407,7e-05,7.18899]
[1777113218909,34.82,77865.89,0.0,0.9342,7e-05,7.17816]
[1777113226965,34.82,77866.95,0.0,0.93429,7e-05,7.17007]
[1777113231999,34.82,77867.15,0.0,0.93431,7e-05,7.16868]
[1777113237035,34.82,77868.93,0.0,0.93443,7e-05,7.15869]
[1777113242075,34.82,77868.78,0.0,0.93442,7e-05,7.15922]
[1777113248118,34.82,77869.16,0.0,0.93445,7e-05,7.15677]
[1777113256174,34.82,77870.8,0.0,0.93457,7e-05,7.1474]
[1777113263223,34.81,77871.52,0.0,0.93462,7e-05,7.14313]
[1777113269902,34.81,77872.28,0.0,0.93467,7e-05,7.1387]
[1777113276314,34.81,77872.23,0.0,0.93471,7e-05,7.13449]
[1777113282358,34.81,77870.92,0.0,0.93462,7e-05,7.14133]
[1777113287391,34.81,77867.4,0.0,0.9344,7e-05,7.16019]
[1777113290413,34.81,77860.09,0.0,0.93392,7e-05,7.19983]
[1777113292427,34.81,77857.28,0.0,0.93375,7e-05,7.2138]
[1777113297462,34.81,77854.11,0.0,0.93355,7e-05,7.23048]
[1777113302497,34.81,77851.06,0.0,0.93336,7e-05,7.24655]
[1777113308538,34.8,77849.38,0.0,0.93325,7e-05,7.25505]
[1777113313574,34.8,77847.84,0.0,0.93316,7e-05,7.26294]
[1777113318609,34.8,77846.57,0.0,0.93308,7e-05,7.26937]
[1777113320623,34.8,77839.88,0.0,0.93264,7e-05,7.30592]
[1777113323645,34.8,77834.44,0.0,0.93227,7e-05,7.33608]
[1777113328679,34.8,77833.73,0.0,0.93221,7e-05,7.34071]
[1777113333714,34.8,77831.18,0.0,0.93207,7e-05,7.35117]
[1777113336735,34.81,77824.2,0.0,0.93159,7e-05,7.39014]
[1777113341771,34.81,77821.42,0.0,0.9314,7e-05,7.40587]
[1777113346808,34.81,77820.32,0.0,0.93132,7e-05,7.41226]
[1777113351844,34.81,77817.78,0.0,0.93115,7e-05,7.42659]
[1777113356879,34.81,77818.14,0.0,0.93117,7e-05,7.42482]
[1777113364935,34.81,77819.05,0.0,0.93123,7e-05,7.42023]
[1777113370646,34.81,77821.06,0.0,0.93136,7e-05,7.4095]
[1777113377020,34.81,77821.13,0.0,0.93136,7e-05,7.4096]
[1777113379034,34.81,77826.99,0.0,0.93175,7e-05,7.37745]
[1777113384069,34.81,77827.66,0.0,0.93179,7e-05,7.37441]
[1777113390787,34.81,77827.96,0.0,0.9318,7e-05,7.37351]
[1777113398166,34.82,77828.76,0.0,0.93187,7e-05,7.36584]
[1777113405215,34.82,77828.92,0.0,0.93187,7e-05,7.36586]
[1777113410928,34.82,77828.86,0.0,0.93186,7e-05,7.36682]
[1777113416294,34.82,77829.34,0.0,0.93189,7e-05,7.3649]
[1777113421329,34.82,77829.21,0.0,0.93187,7e-05,7.36622]
[1777113427370,34.82,77829.14,0.0,0.93186,7e-05,7.36733]
[1777113432406,34.83,77829.71,0.0,0.93189,7e-05,7.36478]
[1777113439454,34.83,77829.73,0.0,0.93188,7e-05,7.3655]
[1777113444490,34.83,77830.39,0.0,0.93192,7e-05,7.36246]
[1777113450532,34.83,77831.8,0.0,0.932,7e-05,7.35542]
[1777113455567,34.83,77833.59,0.0,0.93215,7e-05,7.34187]
[1777113460602,34.83,77835.59,0.0,0.93228,7e-05,7.33147]
[1777113465637,34.83,77833.55,0.0,0.93213,7e-05,7.34336]
[1777113470672,34.84,77837.7,0.0,0.9324,7e-05,7.32116]
[1777113475707,34.84,77836.41,0.0,0.93231,7e-05,7.3291]
[1777113480742,34.84,77837.66,0.0,0.93238,7e-05,7.32292]
[1777113485776,34.84,77836.86,0.0,0.93232,7e-05,7.32801]
[1777113491490,34.84,77837.04,0.0,0.93232,7e-05,7.32781]
[1777113496851,34.84,77837.13,0.0,0.93232,7e-05,7.32796]
[1777113501892,34.85,77832.26,0.0,0.93199,7e-05,7.35542]
[1777113507932,34.85,77830.98,0.0,0.9319,7e-05,7.36297]
[1777113515991,34.85,77830.85,0.0,0.93191,7e-05,7.35998]
[1777113521025,34.85,77830.83,0.0,0.93191,7e-05,7.3605]
[1777113526062,34.85,77829.82,0.0,0.93184,7e-05,7.3665]
[1777113531096,34.85,77829.88,0.0,0.93183,7e-05,7.36658]
[1777113536131,34.85,77830.37,0.0,0.93186,7e-05,7.36431]
[1777113541166,34.85,77827.86,0.0,0.93169,7e-05,7.3786]
[1777113543181,34.85,77822.45,0.0,0.93132,7e-05,7.4087]
[1777113548216,34.85,77829.94,0.0,0.93183,7e-05,7.36701]
[1777113549223,34.85,77839.01,0.0,0.93244,7e-05,7.31677]
[1777113555265,34.85,77841.08,0.0,0.93259,7e-05,7.30416]
[1777113560299,34.85,77842.3,0.0,0.93267,7e-05,7.29778]
[1777113565335,34.85,77842.23,0.0,0.93266,7e-05,7.29884]
[1777113570370,34.85,77841.4,0.0,0.9326,7e-05,7.30408]
[1777113578092,34.85,77841.55,0.0,0.93263,7e-05,7.29993]
[1777113583463,34.86,77841.3,0.0,0.9326,7e-05,7.30213]
[1777113588497,34.86,77841.89,0.0,0.93263,7e-05,7.29956]
[1777113593533,34.86,77842.6,0.0,0.93267,7e-05,7.29632]
[1777113600584,34.86,77842.03,0.0,0.93262,7e-05,7.30037]
[1777113605616,34.86,77840.63,0.0,0.93252,7e-05,7.30874]
[1777113610653,34.86,77838.47,0.0,0.93237,7e-05,7.32129]
[1777113615686,34.87,77837.67,0.0,0.93231,7e-05,7.32634]
[1777113621729,34.87,77835.54,0.0,0.93216,7e-05,7.33881]
[1777113626764,34.87,77835.04,0.0,0.93212,7e-05,7.34215]
[1777113631799,34.87,77834.05,0.0,0.93208,7e-05,7.3439]
[1777113636833,34.87,77833.76,0.0,0.93205,7e-05,7.34609]
[1777113639855,34.87,77826.53,0.0,0.93156,7e-05,7.38636]
[1777113644890,34.87,77827.1,0.0,0.9316,7e-05,7.38347]
[1777113650932,34.87,77827.23,0.0,0.9316,7e-05,7.38305]
[1777113656975,34.87,77828.6,0.0,0.93169,7e-05,7.37574]
[1777113658989,34.87,77821.32,0.0,0.9312,7e-05,7.41612]
[1777113664024,34.87,77819.06,0.0,0.93104,7e-05,7.42857]
[1777113669059,34.88,77817.96,0.0,0.93096,7e-05,7.43543]
[1777113674095,34.88,77816.6,0.0,0.93086,7e-05,7.44371]
[1777113679130,34.88,77816.01,0.0,0.93082,7e-05,7.44731]
[1777113685173,34.88,77814.37,0.0,0.93071,7e-05,7.45612]
[1777113690206,34.88,77812.47,0.0,0.93058,7e-05,7.46638]
[1777113695242,34.88,77807.8,0.0,0.9303,7e-05,7.48765]
[1777113700277,34.87,77808.06,0.0,0.93033,7e-05,7.48568]
[1777113705311,34.87,77807.76,0.0,0.93031,7e-05,7.48684]
[1777113710346,34.87,77807.93,0.0,0.93033,7e-05,7.48528]
[1777113715382,34.87,77807.9,0.0,0.93034,7e-05,7.48495]
[1777113720417,34.87,77809.52,0.0,0.93045,7e-05,7.47545]
[1777113725453,34.87,77810.36,0.0,0.93051,7e-05,7.4704]
[1777113730487,34.87,77813.38,0.0,0.93072,7e-05,7.45337]
[1777113736530,34.87,77812.25,0.0,0.93065,7e-05,7.45955]
[1777113741563,34.87,77809.56,0.0,0.93046,7e-05,7.4745]
[1777113748612,34.87,77808.08,0.0,0.93036,7e-05,7.48253]
[1777113753648,34.87,77807.72,0.0,0.93038,7e-05,7.48]
[1777113754655,34.87,77794.24,0.0,0.92945,7e-05,7.5553]
[1777113755662,34.87,77791.8,0.0,0.92928,7e-05,7.56883]
[1777113760697,34.86,77794.08,0.0,0.92945,7e-05,7.55515]
[1777113767746,34.86,77793.45,0.0,0.92942,7e-05,7.55776]
[1777113772780,34.86,77795.24,0.0,0.92954,7e-05,7.54766]
[1777113778824,34.86,77796.82,0.0,0.92966,7e-05,7.53823]
[1777113780838,34.86,77796.78,0.0,0.92966,7e-05,7.53808]
[1777113783860,34.86,77798.11,0.0,0.92976,7e-05,7.53008]
[1777113790908,34.86,77799.41,0.0,0.92987,7e-05,7.52158]
[1777113794936,34.85,77785.94,0.0,0.92894,7e-05,7.59643]
[1777113795943,34.85,77781.24,0.0,0.92862,7e-05,7.62259]
[1777113798964,34.85,77781.65,0.0,0.92866,7e-05,7.61926]
[1777113799970,34.85,77788.29,0.0,0.92912,7e-05,7.58159]
[1777113800672,34.85,77796.06,0.0,0.92967,7e-05,7.53775]
[1777113801985,34.85,77796.24,0.0,0.92968,7e-05,7.53654]
[1777113807019,34.85,77797.74,0.0,0.9298,7e-05,7.52716]
[1777113814070,34.85,77799.03,0.0,0.92994,7e-05,7.51424]
[1777113819104,34.84,77797.93,0.0,0.92987,7e-05,7.51939]
[1777113824138,34.84,77798.6,0.0,0.92993,7e-05,7.51461]
[1777113829173,34.84,77797.97,0.0,0.9299,7e-05,7.51711]
[1777113834209,34.84,77798.04,0.0,0.92992,7e-05,7.51569]
[1777113840952,34.83,77798.47,0.0,0.92997,7e-05,7.51186]
[1777113846292,34.83,77798.31,0.0,0.92997,7e-05,7.5118]
[1777113851327,34.83,77797.49,0.0,0.92992,7e-05,7.51548]
[1777113857369,34.83,77798.15,0.0,0.92998,7e-05,7.51076]
[1777113862404,34.83,77798.05,0.0,0.92998,7e-05,7.51053]
[1777113868447,34.82,77799.17,0.0,0.93007,7e-05,7.50336]
[1777113873481,34.82,77800.39,0.0,0.9302,7e-05,7.49148]
[1777113878522,34.82,77800.85,0.0,0.93024,7e-05,7.48813]
[1777113883553,34.82,77802.07,0.0,0.93033,7e-05,7.48072]
[1777113888586,34.82,77802.9,0.0,0.93039,7e-05,7.47554]
[1777113889594,34.82,77808.96,0.0,0.93081,7e-05,7.4417]
[1777113894630,34.82,77808.59,0.0,0.93079,7e-05,7.44356]
[1777113901375,34.82,77806.47,0.0,0.93064,7e-05,7.45509]
[1777113906713,34.82,77808.9,0.0,0.93081,7e-05,7.44124]
[1777113912755,34.82,77807.47,0.0,0.93072,7e-05,7.44894]
[1777113918494,34.81,77805.95,0.0,0.93062,7e-05,7.45715]
[1777113922825,34.81,77812.34,0.0,0.93106,7e-05,7.42128]
[1777113923832,34.81,77817.49,0.0,0.93141,7e-05,7.39268]
[1777113930882,34.81,77816.48,0.0,0.93137,7e-05,7.39618]
[1777113938638,34.81,77814.83,0.0,0.93127,7e-05,7.40228]
[1777113944978,34.82,77813.66,0.0,0.93118,7e-05,7.41007]
[1777113950014,34.82,77813.62,0.0,0.93116,7e-05,7.41134]
[1777113955049,34.82,77812.83,0.0,0.9311,7e-05,7.41678]
[1777113962098,34.82,77812.55,0.0,0.93106,7e-05,7.41978]
[1777113969146,34.83,77812.34,0.0,0.93103,7e-05,7.42238]
[1777113974182,34.83,77812.29,0.0,0.93101,7e-05,7.42366]
[1777113987272,34.83,77811.61,0.0,0.93094,7e-05,7.42995]
[1777113991301,34.84,77803.5,0.0,0.93041,7e-05,7.47153]
[1777113992308,34.84,77801.43,0.0,0.93027,7e-05,7.4832]
[1777113998350,34.84,77806.38,0.0,0.9306,7e-05,7.45633]
[1777114006406,34.84,77806.86,0.0,0.93061,7e-05,7.45484]
[1777114014461,34.84,77807.55,0.0,0.93065,7e-05,7.45215]
[1777114019497,34.84,77808.58,0.0,0.93071,7e-05,7.44714]
[1777114024534,34.85,77807.94,0.0,0.93066,7e-05,7.45142]
[1777114026546,34.85,77798.74,0.0,0.93002,7e-05,7.50299]
[1777114028560,34.85,77795.59,0.0,0.9298,7e-05,7.5207]
[1777114033595,34.85,77791.18,0.0,0.9295,7e-05,7.5456]
[1777114038630,34.85,77788.63,0.0,0.92932,7e-05,7.56004]
[1777114043666,34.85,77787.01,0.0,0.9292,7e-05,7.56922]
[1777114049706,34.85,77785.69,0.0,0.92911,7e-05,7.57671]
[1777114055748,34.85,77784.17,0.0,0.92904,7e-05,7.58097]
[1777114068572,34.85,77783.54,0.0,0.929,7e-05,7.58461]
[1777114074883,34.85,77778.03,0.0,0.92861,7e-05,7.61547]
[1777114079919,34.85,77777.55,0.0,0.92858,7e-05,7.6178]
[1777114084957,34.85,77776.9,0.0,0.92854,7e-05,7.62099]
[1777114089988,34.84,77774.41,0.0,0.92838,7e-05,7.6345]
[1777114096031,34.84,77774.43,0.0,0.92839,7e-05,7.63359]
[1777114103079,34.84,77775.17,0.0,0.92845,7e-05,7.62855]
[1777114109122,34.84,77775.65,0.0,0.92849,7e-05,7.62516]
[1777114114157,34.84,77775.98,0.0,0.92856,7e-05,7.6184]
[1777114115165,34.84,77770.94,0.0,0.9282,7e-05,7.64674]
[1777114117177,34.84,77768.73,0.0,0.92805,7e-05,7.65893]
[1777114122215,34.84,77768.12,0.0,0.92802,7e-05,7.66155]
[1777114128259,34.83,77767.89,0.0,0.92802,7e-05,7.66185]
[1777114135308,34.83,77767.73,0.0,0.92802,7e-05,7.66157]
[1777114140343,34.83,77768.79,0.0,0.9281,7e-05,7.65474]
[1777114146387,34.83,77769.39,0.0,0.92816,7e-05,7.65038]
[1777114151422,34.82,77770.37,0.0,0.92824,7e-05,7.64406]
[1777114158471,34.82,77770.99,0.0,0.92829,7e-05,7.6395]
[1777114169547,34.82,77771.73,0.0,0.92836,7e-05,7.6339]
[1777114175590,34.82,77772.07,0.0,0.92843,7e-05,7.62693]
[1777114180626,34.82,77772.35,0.0,0.92846,7e-05,7.6248]
[1777114187673,34.81,77772.73,0.0,0.92849,7e-05,7.62185]
[1777114192708,34.81,77772.91,0.0,0.92851,7e-05,7.62023]
[1777114199492,34.81,77773.12,0.0,0.92854,7e-05,7.61818]
[1777114205800,34.81,77772.97,0.0,0.92854,7e-05,7.61829]
[1777114213856,34.81,77773.35,0.0,0.92858,7e-05,7.61519]
[1777114219899,34.81,77773.53,0.0,0.9286,7e-05,7.61346]
[1777114229964,34.8,77773.46,0.0,0.92861,7e-05,7.61257]
[1777114235002,34.8,77773.45,0.0,0.92865,7e-05,7.60767]
[1777114240037,34.8,77773.95,0.0,0.92869,7e-05,7.60426]
[1777114245073,34.8,77774.67,0.0,0.92875,7e-05,7.59976]
[1777114253128,34.8,77774.33,0.0,0.92874,7e-05,7.60068]
[1777114259914,34.8,77774.15,0.0,0.92873,7e-05,7.601]
[1777114265212,34.8,77772.88,0.0,0.92865,7e-05,7.60744]
[1777114270247,34.79,77773.59,0.0,0.92871,7e-05,7.60281]
[1777114275282,34.79,77772.98,0.0,0.92867,7e-05,7.60567]
[1777114281325,34.79,77773.27,0.0,0.9287,7e-05,7.60333]
[1777114287370,34.79,77773.75,0.0,0.92875,7e-05,7.59992]
[1777114292404,34.79,77780.59,0.0,0.92927,7e-05,7.55645]
[1777114294420,34.79,77780.39,0.0,0.92925,7e-05,7.55749]
[1777114299454,34.79,77779.49,0.0,0.92919,7e-05,7.56241]
[1777114304488,34.79,77778.57,0.0,0.92913,7e-05,7.56757]
[1777114309523,34.79,77777.68,0.0,0.92907,7e-05,7.57264]
[1777114314562,34.79,77776.63,0.0,0.92899,7e-05,7.57869]
[1777114319594,34.79,77776.3,0.0,0.92897,7e-05,7.58074]
[1777114328658,34.79,77775.51,0.0,0.92891,7e-05,7.5856]
[1777114333693,34.79,77775.7,0.0,0.92892,7e-05,7.58481]
[1777114340741,34.79,77775.79,0.0,0.92892,7e-05,7.5847]
[1777114345776,34.79,77775.39,0.0,0.92889,7e-05,7.58722]
[1777114350813,34.79,77775.17,0.0,0.92887,7e-05,7.58876]
[1777114355850,34.79,77777.49,0.0,0.92906,7e-05,7.57177]
[1777114360885,34.79,77775.82,0.0,0.92894,7e-05,7.58167]
[1777114366930,34.8,77773.62,0.0,0.92878,7e-05,7.59451]
[1777114371966,34.8,77770.55,0.0,0.92856,7e-05,7.61199]
[1777114378011,34.8,77771.47,0.0,0.92862,7e-05,7.60692]
[1777114383044,34.8,77771.73,0.0,0.92864,7e-05,7.60549]
[1777114389086,34.8,77769.98,0.0,0.92852,7e-05,7.61523]
[1777114394121,34.79,77771.5,0.0,0.92863,7e-05,7.60645]
[1777114400896,34.79,77771.86,0.0,0.92866,7e-05,7.60413]
[1777114407208,34.79,77772.17,0.0,0.92868,7e-05,7.60205]
[1777114417283,34.79,77771.95,0.0,0.92871,7e-05,7.59819]
[1777114422317,34.79,77771.54,0.0,0.92869,7e-05,7.60008]
[1777114427351,34.79,77772.55,0.0,0.92877,7e-05,7.59393]
[1777114441178,34.79,77772.43,0.0,0.92877,7e-05,7.59333]
[1777114446485,34.79,77772.81,0.0,0.92881,7e-05,7.59073]
[1777114451520,34.79,77773.32,0.0,0.92885,7e-05,7.58741]
[1777114452526,34.78,77790.52,0.0,0.93005,7e-05,7.49017]
[1777114453534,34.78,77798.96,0.0,0.93064,7e-05,7.44255]
[1777114454540,34.78,77798.24,0.0,0.93059,7e-05,7.44619]
[1777114459575,34.78,77797.92,0.0,0.93059,7e-05,7.44608]
[1777114464611,34.77,77793.49,0.0,0.93031,7e-05,7.46899]
[1777114469645,34.77,77794.2,0.0,0.93037,7e-05,7.46423]
[1777114474680,34.77,77795.83,0.0,0.93052,7e-05,7.45027]
[1777114480723,34.77,77796.86,0.0,0.9306,7e-05,7.44383]
[1777114485758,34.77,77791.35,0.0,0.93023,7e-05,7.47396]
[1777114490795,34.77,77787.09,0.0,0.92994,7e-05,7.49767]
[1777114500864,34.77,77782.75,0.0,0.92963,7e-05,7.52228]
[1777114505897,34.77,77781.05,0.0,0.92953,7e-05,7.53091]
[1777114510932,34.76,77780.57,0.0,0.92951,7e-05,7.53272]
[1777114515968,34.76,77779.45,0.0,0.92944,7e-05,7.53813]
[1777114521750,34.76,77778.36,0.0,0.92937,7e-05,7.54321]
[1777114528053,34.76,77777.32,0.0,0.9293,7e-05,7.54899]
[1777114535103,34.76,77776.64,0.0,0.92929,7e-05,7.54901]
[1777114541893,34.76,77776.04,0.0,0.92924,7e-05,7.55304]
[1777114551214,34.77,77775.44,0.0,0.92918,7e-05,7.55733]
[1777114557261,34.77,77775.03,0.0,0.92914,7e-05,7.56037]
[1777114567324,34.76,77774.04,0.0,0.92909,7e-05,7.56468]
[1777114572362,34.76,77777.43,0.0,0.92933,7e-05,7.54502]
[1777114574377,34.76,77782.78,0.0,0.92971,7e-05,7.51476]
[1777114579411,34.76,77784.68,0.0,0.92985,7e-05,7.50374]
[1777114589481,34.76,77788.47,0.0,0.93012,7e-05,7.48166]
[1777114594516,34.76,77789.32,0.0,0.93022,7e-05,7.47214]
[1777114600557,34.76,77790.21,0.0,0.93029,7e-05,7.46661]
[1777114606599,34.76,77790.72,0.0,0.93033,7e-05,7.46317]
[1777114611635,34.76,77791.26,0.0,0.93037,7e-05,7.45962]
[1777114616674,34.75,77791.7,0.0,0.93041,7e-05,7.45661]
[1777114621707,34.75,77791.89,0.0,0.93043,7e-05,7.45498]
[1777114626741,34.75,77792.08,0.0,0.93045,7e-05,7.45333]
[1777114631777,34.75,77791.49,0.0,0.93042,7e-05,7.45601]
[1777114637822,34.75,77792.25,0.0,0.93048,7e-05,7.45096]
[1777114642853,34.75,77792.34,0.0,0.93049,7e-05,7.44981]
[1777114647888,34.75,77792.41,0.0,0.9305,7e-05,7.44885]
[1777114653930,34.74,77792.58,0.0,0.93056,7e-05,7.44286]
[1777114658965,34.74,77792.44,0.0,0.93056,7e-05,7.44309]
[1777114664007,34.74,77792.66,0.0,0.93058,7e-05,7.44132]
[1777114670042,34.74,77792.69,0.0,0.93059,7e-05,7.44047]
[1777114682127,34.74,77792.98,0.0,0.93062,7e-05,7.43773]
[1777114688170,34.74,77792.38,0.0,0.93059,7e-05,7.44055]
[1777114693204,34.74,77792.58,0.0,0.93061,7e-05,7.43894]
[1777114701260,34.73,77792.48,0.0,0.93061,7e-05,7.43876]
[1777114706296,34.73,77793.11,0.0,0.93066,7e-05,7.43483]
[1777114709317,34.73,77793.15,0.0,0.93066,7e-05,7.43438]
[1777114713345,34.73,77792.98,0.0,0.93069,7e-05,7.43072]
[1777114714352,34.73,77787.64,0.0,0.93032,7e-05,7.46052]
[1777114715358,34.73,77777.77,0.0,0.92964,7e-05,7.51578]
[1777114717373,34.73,77774.08,0.0,0.92939,7e-05,7.53613]
[1777114722407,34.73,77773.72,0.0,0.92938,7e-05,7.53684]
[1777114727447,34.73,77773.06,0.0,0.92935,7e-05,7.53945]
[1777114732477,34.72,77770.22,0.0,0.92916,7e-05,7.55427]
[1777114737512,34.72,77769.96,0.0,0.92916,7e-05,7.55454]
[1777114743367,34.72,77769.36,0.0,0.92913,7e-05,7.55673]
[1777114750603,34.71,77768.84,0.0,0.92912,7e-05,7.55779]
[1777114755647,34.71,77768.91,0.0,0.92914,7e-05,7.55626]
[1777114757653,34.71,77775.28,0.0,0.92959,7e-05,7.51993]
[1777114758659,34.71,77778.53,0.0,0.92982,7e-05,7.5015]
[1777114767723,34.71,77776.06,0.0,0.92966,7e-05,7.51431]
[1777114772758,34.71,77775.01,0.0,0.92963,7e-05,7.51533]
[1777114779807,34.71,77773.05,0.0,0.9295,7e-05,7.52577]
[1777114784841,34.7,77772.71,0.0,0.92948,7e-05,7.52728]
[1777114789877,34.7,77771.57,0.0,0.9294,7e-05,7.53327]
[1777114795919,34.7,77766.34,0.0,0.92905,7e-05,7.56209]
[1777114801960,34.7,77767.1,0.0,0.92911,7e-05,7.55695]
[1777114808026,34.7,77767.56,0.0,0.92915,7e-05,7.55351]
[1777114813059,34.7,77765.73,0.0,0.92903,7e-05,7.56308]
[1777114820109,34.69,77766.13,0.0,0.92907,7e-05,7.5597]
[1777114825143,34.69,77764.01,0.0,0.92894,7e-05,7.57079]
[1777114830178,34.69,77762.87,0.0,0.92887,7e-05,7.57629]
[1777114835214,34.69,77763.68,0.0,0.92897,7e-05,7.56639]
[1777114840248,34.69,77763.49,0.0,0.92897,7e-05,7.56652]
[1777114845284,34.68,77761.38,0.0,0.92883,7e-05,7.57749]
[1777114851327,34.68,77760.12,0.0,0.92876,7e-05,7.58328]
[1777114857370,34.68,77759.3,0.0,0.92872,7e-05,7.58658]
[1777114862408,34.68,77757.89,0.0,0.92863,7e-05,7.59343]
[1777114870464,34.67,77756.89,0.0,0.92859,7e-05,7.59736]
[1777114876506,34.67,77755.95,0.0,0.92853,7e-05,7.60142]
[1777114881541,34.67,77753.65,0.0,0.92838,7e-05,7.61343]
[1777114886576,34.66,77753.15,0.0,0.92836,7e-05,7.61516]
[1777114893625,34.66,77752.94,0.0,0.9284,7e-05,7.61044]
[1777114899667,34.66,77751.47,0.0,0.92832,7e-05,7.61726]
[1777114904702,34.66,77751.29,0.0,0.92832,7e-05,7.61722]
[1777114910743,34.65,77750.84,0.0,0.9283,7e-05,7.61854]
[1777114915779,34.65,77750.67,0.0,0.9283,7e-05,7.6185]
[1777114920814,34.65,77749.02,0.0,0.9282,7e-05,7.62684]
[1777114925849,34.65,77749.57,0.0,0.92825,7e-05,7.62272]
[1777114934711,34.64,77749.44,0.0,0.92826,7e-05,7.62173]
[1777114939947,34.64,77749.36,0.0,0.92827,7e-05,7.62126]
[1777114944982,34.64,77750.43,0.0,0.92837,7e-05,7.6128]
[1777114950016,34.62,77750.23,0.0,0.92842,7e-05,7.60869]
[1777114955051,34.61,77751.69,0.0,0.92862,7e-05,7.59139]
[1777114958072,34.61,77759.59,0.0,0.92921,7e-05,7.5439]
[1777114963108,34.61,77758.73,0.0,0.92915,7e-05,7.54839]
[1777114968143,34.61,77759.91,0.0,0.92924,7e-05,7.54126]
[1777114973179,34.61,77756.79,0.0,0.92903,7e-05,7.55844]
[1777114979021,34.6,77755.22,0.0,0.92893,7e-05,7.56656]
[1777114988284,34.6,77754.27,0.0,0.92887,7e-05,7.57077]
[1777114993318,34.6,77754.0,0.0,0.92886,7e-05,7.57165]
[1777114998354,34.6,77752.72,0.0,0.92878,7e-05,7.57826]
[1777115003403,34.6,77753.28,0.0,0.92883,7e-05,7.57442]
[1777115009445,34.6,77753.54,0.0,0.92885,7e-05,7.5722]
[1777115016494,34.59,77753.41,0.0,0.92889,7e-05,7.56774]
[1777115023544,34.59,77752.96,0.0,0.92887,7e-05,7.5695]
[1777115028579,34.59,77752.87,0.0,0.92887,7e-05,7.56945]
[1777115033614,34.59,77752.87,0.0,0.92888,7e-05,7.56891]
[1777115038649,34.59,77753.09,0.0,0.9289,7e-05,7.56712]
[1777115043684,34.59,77753.06,0.0,0.9289,7e-05,7.56676]
[1777115048719,34.59,77752.62,0.0,0.92888,7e-05,7.56871]
[1777115054767,34.58,77753.33,0.0,0.92894,7e-05,7.56393]
[1777115059800,34.58,77756.62,0.0,0.92918,7e-05,7.5448]
[1777115060803,34.58,77763.49,0.0,0.92966,7e-05,7.50593]
[1777115065838,34.58,77763.91,0.0,0.92969,7e-05,7.50338]
[1777115072888,34.58,77764.59,0.0,0.92978,7e-05,7.49486]
[1777115079727,34.58,77764.92,0.0,0.9298,7e-05,7.49271]
[1777115084995,34.58,77764.67,0.0,0.92979,7e-05,7.49376]
[1777115090030,34.58,77764.59,0.0,0.92979,7e-05,7.49407]
[1777115095067,34.58,77764.81,0.0,0.92981,7e-05,7.49244]
[1777115100101,34.58,77763.84,0.0,0.92975,7e-05,7.49744]
[1777115105136,34.58,77765.32,0.0,0.92985,7e-05,7.48866]
[1777115110172,34.58,77765.12,0.0,0.92985,7e-05,7.48938]
[1777115116213,34.58,77764.19,0.0,0.92978,7e-05,7.49429]
[1777115121249,34.58,77764.24,0.0,0.92978,7e-05,7.49466]
[1777115130312,34.58,77764.54,0.0,0.9298,7e-05,7.4934]
[1777115132326,34.58,77759.38,0.0,0.92947,7e-05,7.51796]
[1777115134340,34.58,77756.47,0.0,0.92927,7e-05,7.53412]
[1777115139375,34.58,77752.17,0.0,0.92898,7e-05,7.55764]
[1777115144415,34.57,77750.39,0.0,0.92887,7e-05,7.5668]
[1777115149449,34.57,77750.23,0.0,0.92887,7e-05,7.56675]
[1777115154485,34.57,77750.5,0.0,0.9289,7e-05,7.56426]
[1777115160527,34.57,77750.17,0.0,0.92889,7e-05,7.56504]
[1777115165563,34.57,77751.75,0.0,0.92901,7e-05,7.55526]
[1777115176640,34.56,77752.03,0.0,0.92905,7e-05,7.55202]
[1777115182682,34.56,77754.78,0.0,0.92925,7e-05,7.53558]
[1777115187718,34.56,77755.02,0.0,0.92928,7e-05,7.53354]
[1777115194767,34.56,77753.46,0.0,0.92922,7e-05,7.53704]
[1777115199802,34.56,77752.74,0.0,0.92917,7e-05,7.54049]
[1777115206850,34.55,77751.19,0.0,0.92907,7e-05,7.54842]
[1777115211885,34.55,77749.29,0.0,0.92895,7e-05,7.55856]
[1777115216921,34.55,77747.99,0.0,0.92886,7e-05,7.56521]
[1777115223971,34.55,77745.88,0.0,0.92873,7e-05,7.57624]
[1777115229005,34.55,77744.49,0.0,0.92864,7e-05,7.58339]
[1777115234041,34.55,77743.5,0.0,0.92858,7e-05,7.58823]
[1777115239075,34.54,77742.75,0.0,0.92853,7e-05,7.59169]
[1777115244109,34.54,77742.48,0.0,0.92853,7e-05,7.5924]
[1777115249144,34.54,77742.71,0.0,0.92855,7e-05,7.59031]
[1777115255189,34.54,77739.42,0.0,0.92837,7e-05,7.60372]
[1777115260223,34.54,77737.05,0.0,0.92821,7e-05,7.61638]
[1777115265256,34.53,77734.45,0.0,0.92803,7e-05,7.63036]
[1777115266264,34.53,77726.13,0.0,0.92744,7e-05,7.67774]
[1777115268039,34.53,77722.47,0.0,0.92718,7e-05,7.69819]
[1777115273312,34.53,77721.75,0.0,0.92715,7e-05,7.70098]
[1777115278348,34.53,77728.11,0.0,0.92761,7e-05,7.6637]
[1777115283382,34.53,77728.2,0.0,0.92762,7e-05,7.6633]
[1777115288421,34.53,77723.9,0.0,0.92731,7e-05,7.68798]
[1777115293456,34.53,77723.55,0.0,0.92728,7e-05,7.68995]
[1777115298491,34.53,77723.95,0.0,0.92731,7e-05,7.68768]
[1777115303525,34.53,77723.73,0.0,0.9273,7e-05,7.689]
[1777115308561,34.53,77725.49,0.0,0.92742,7e-05,7.67904]
[1777115313595,34.53,77724.94,0.0,0.92742,7e-05,7.67799]
[1777115320644,34.53,77723.26,0.0,0.92729,7e-05,7.68785]
[1777115325679,34.53,77723.96,0.0,0.92734,7e-05,7.684]
[1777115330714,34.53,77723.62,0.0,0.92731,7e-05,7.68617]
[1777115337764,34.53,77723.9,0.0,0.92732,7e-05,7.68526]
[1777115342799,34.54,77723.76,0.0,0.92729,7e-05,7.68782]
[1777115347833,34.54,77723.32,0.0,0.92724,7e-05,7.69207]
[1777115352869,34.54,77722.97,0.0,0.92719,7e-05,7.69576]
[1777115357903,34.55,77722.2,0.0,0.92712,7e-05,7.70178]
[1777115363946,34.55,77722.5,0.0,0.92712,7e-05,7.70194]
[1777115369987,34.55,77722.44,0.0,0.92709,7e-05,7.70412]
[1777115375022,34.56,77722.67,0.0,0.92713,7e-05,7.69988]
[1777115381065,34.56,77722.81,0.0,0.92711,7e-05,7.70087]
[1777115386099,34.57,77720.08,0.0,0.9269,7e-05,7.7182]
[1777115392142,34.57,77720.07,0.0,0.92687,7e-05,7.71985]
[1777115397177,34.57,77719.71,0.0,0.92683,7e-05,7.72324]
[1777115402212,34.57,77718.86,0.0,0.92675,7e-05,7.72942]
[1777115405233,34.58,77711.99,0.0,0.92625,7e-05,7.76959]
[1777115410268,34.58,77709.37,0.0,0.92604,7e-05,7.7857]
[1777115415303,34.58,77707.72,0.0,0.92591,7e-05,7.79624]
[1777115420338,34.58,77712.7,0.0,0.92626,7e-05,7.76863]
[1777115426380,34.59,77714.44,0.0,0.92637,7e-05,7.76021]
[1777115431415,34.59,77714.93,0.0,0.92642,7e-05,7.75426]
[1777115439236,34.59,77714.46,0.0,0.92637,7e-05,7.75894]
[1777115444507,34.6,77714.89,0.0,0.92638,7e-05,7.75767]
[1777115450549,34.6,77715.57,0.0,0.92641,7e-05,7.75518]
[1777115456590,34.6,77715.64,0.0,0.9264,7e-05,7.75618]
[1777115462633,34.61,77715.79,0.0,0.92639,7e-05,7.75733]
[1777115468675,34.61,77715.89,0.0,0.92638,7e-05,7.75818]
[1777115474720,34.61,77716.11,0.0,0.92638,7e-05,7.7582]
[1777115480761,34.61,77716.07,0.0,0.92636,7e-05,7.75969]
[1777115488579,34.62,77717.82,0.0,0.92646,7e-05,7.75128]
[1777115493852,34.62,77717.99,0.0,0.9265,7e-05,7.74691]
[1777115500902,34.62,77718.39,0.0,0.92651,7e-05,7.7461]
[1777115505936,34.63,77718.52,0.0,0.92651,7e-05,7.7464]
[1777115513992,34.63,77718.62,0.0,0.9265,7e-05,7.74748]
[1777115519026,34.63,77718.71,0.0,0.92649,7e-05,7.74797]
[1777115524066,34.63,77726.85,0.0,0.92706,7e-05,7.70237]
[1777115529103,34.64,77725.69,0.0,0.92696,7e-05,7.71034]
[1777115534136,34.64,77724.74,0.0,0.92688,7e-05,7.71706]
[1777115539170,34.64,77724.49,0.0,0.92685,7e-05,7.71974]
[1777115546236,34.65,77725.04,0.0,0.92686,7e-05,7.71832]
[1777115555299,34.65,77724.02,0.0,0.9268,7e-05,7.72228]
[1777115560333,34.65,77722.79,0.0,0.92669,7e-05,7.73057]
[1777115565368,34.66,77721.05,0.0,0.92655,7e-05,7.74168]
[1777115573426,34.66,77720.74,0.0,0.92651,7e-05,7.74512]
[1777115579221,34.66,77720.77,0.0,0.9265,7e-05,7.74598]
[1777115585511,34.67,77720.98,0.0,0.9265,7e-05,7.74621]
[1777115596585,34.67,77721.38,0.0,0.9265,7e-05,7.74615]
[1777115600616,34.67,77715.35,0.0,0.92605,7e-05,7.78157]
[1777115601623,34.67,77715.05,0.0,0.92603,7e-05,7.78345]
[1777115606657,34.67,77715.68,0.0,0.92606,7e-05,7.78052]
[1777115613708,34.68,77717.41,0.0,0.92621,7e-05,7.76719]
[1777115618742,34.68,77716.85,0.0,0.92616,7e-05,7.77117]
[1777115623777,34.68,77717.6,0.0,0.92621,7e-05,7.76767]
[1777115628812,34.68,77715.49,0.0,0.92604,7e-05,7.78059]
[1777115633847,34.68,77719.01,0.0,0.92629,7e-05,7.76126]
[1777115639889,34.69,77719.17,0.0,0.92629,7e-05,7.76155]
[1777115644924,34.69,77719.78,0.0,0.92632,7e-05,7.75903]
[1777115649964,34.69,77722.93,0.0,0.92653,7e-05,7.74207]
[1777115654999,34.69,77723.18,0.0,0.92654,7e-05,7.74181]
[1777115660035,34.7,77722.11,0.0,0.92644,7e-05,7.74903]
[1777115666076,34.7,77719.17,0.0,0.92622,7e-05,7.76694]
[1777115672118,34.7,77718.24,0.0,0.92617,7e-05,7.76888]
[1777115674131,34.7,77712.98,0.0,0.92579,7e-05,7.7994]
[1777115679166,34.7,77712.64,0.0,0.92576,7e-05,7.80201]
[1777115684201,34.7,77714.07,0.0,0.92585,7e-05,7.79449]
[1777115689237,34.71,77715.36,0.0,0.92593,7e-05,7.78806]
[1777115694272,34.71,77712.98,0.0,0.92575,7e-05,7.8026]
[1777115700066,34.71,77709.92,0.0,0.92551,7e-05,7.82129]
[1777115705349,34.71,77713.04,0.0,0.92573,7e-05,7.80417]
[1777115710385,34.71,77714.54,0.0,0.92583,7e-05,7.79647]
[1777115717438,34.72,77713.99,0.0,0.92577,7e-05,7.80138]
[1777115722468,34.72,77714.7,0.0,0.9258,7e-05,7.79873]
[1777115727504,34.72,77714.17,0.0,0.92574,7e-05,7.8032]
[1777115732538,34.73,77715.49,0.0,0.92586,7e-05,7.7926]
[1777115737576,34.73,77714.87,0.0,0.9258,7e-05,7.79761]
[1777115742608,34.73,77719.62,0.0,0.92613,7e-05,7.77127]
[1777115747643,34.73,77718.69,0.0,0.92605,7e-05,7.77776]
[1777115752678,34.74,77717.67,0.0,0.92596,7e-05,7.78471]
[1777115757713,34.74,77716.72,0.0,0.92587,7e-05,7.79161]
[1777115762750,34.74,77716.71,0.0,0.92585,7e-05,7.79304]
[1777115767784,34.75,77716.99,0.0,0.92586,7e-05,7.79279]
[1777115780628,34.75,77715.7,0.0,0.92573,7e-05,7.80288]
[1777115787925,34.75,77716.81,0.0,0.9258,7e-05,7.7975]
[1777115792960,34.76,77716.68,0.0,0.92582,7e-05,7.79457]
[1777115800768,34.76,77715.99,0.0,0.92575,7e-05,7.79977]
[1777115806048,34.76,77715.79,0.0,0.92573,7e-05,7.80169]
[1777115811087,34.76,77715.26,0.0,0.92568,7e-05,7.80572]
[1777115816122,34.76,77714.85,0.0,0.92563,7e-05,7.80928]
[1777115821157,34.77,77714.39,0.0,0.92558,7e-05,7.81322]
[1777115827199,34.77,77713.76,0.0,0.92552,7e-05,7.81838]
[1777115836262,34.78,77713.7,0.0,0.92548,7e-05,7.82102]
[1777115841297,34.78,77715.62,0.0,0.92561,7e-05,7.81122]
[1777115846331,34.78,77715.77,0.0,0.9256,7e-05,7.81173]
[1777115856401,34.79,77716.27,0.0,0.92564,7e-05,7.80714]
[1777115861444,34.79,77715.08,0.0,0.92554,7e-05,7.81523]
[1777115866473,34.79,77716.55,0.0,0.92563,7e-05,7.80803]
[1777115873521,34.8,77715.61,0.0,0.92554,7e-05,7.81516]
[1777115881329,34.8,77715.05,0.0,0.92548,7e-05,7.82034]
[1777115887624,34.8,77714.62,0.0,0.92543,7e-05,7.82433]
[1777115894669,34.81,77712.47,0.0,0.92525,7e-05,7.83838]
[1777115900711,34.81,77712.71,0.0,0.92525,7e-05,7.83847]
[1777115908767,34.82,77712.79,0.0,0.92523,7e-05,7.83998]
[1777115913802,34.82,77713.11,0.0,0.92527,7e-05,7.83491]
[1777115921622,34.82,77713.14,0.0,0.92526,7e-05,7.8361]
[1777115926893,34.82,77712.96,0.0,0.92523,7e-05,7.83803]
[1777115931931,34.82,77712.91,0.0,0.92522,7e-05,7.83896]
[1777115936964,34.83,77712.77,0.0,0.9252,7e-05,7.8406]
[1777115942000,34.83,77712.82,0.0,0.92519,7e-05,7.84113]
[1777115948047,34.83,77712.23,0.0,0.92514,7e-05,7.84521]
[1777115958116,34.83,77712.05,0.0,0.92511,7e-05,7.84769]
[1777115963151,34.83,77712.57,0.0,0.92514,7e-05,7.84527]
[1777115965166,34.83,77707.54,0.0,0.92477,7e-05,7.87441]
[1777115972214,34.84,77707.51,0.0,0.9248,7e-05,7.87071]
[1777115977249,34.84,77707.62,0.0,0.9248,7e-05,7.87042]
[1777115983292,34.84,77706.02,0.0,0.92468,7e-05,7.87991]
[1777115988327,34.84,77706.48,0.0,0.92471,7e-05,7.87747]
[1777115992354,34.84,77700.17,0.0,0.92424,7e-05,7.91417]
[1777115993362,34.84,77697.39,0.0,0.92404,7e-05,7.93031]
[1777115997390,34.84,77702.45,0.0,0.92441,7e-05,7.9015]
[1777116002425,34.84,77705.38,0.0,0.92462,7e-05,7.88499]
[1777116009473,34.84,77706.47,0.0,0.92469,7e-05,7.87967]
[1777116015519,34.84,77704.21,0.0,0.92451,7e-05,7.89342]
[1777116022327,34.85,77705.75,0.0,0.92461,7e-05,7.8854]
[1777116027635,34.85,77707.96,0.0,0.92477,7e-05,7.8727]
[1777116035660,34.85,77708.7,0.0,0.92487,7e-05,7.86412]
[1777116040694,34.85,77706.71,0.0,0.92472,7e-05,7.87571]
[1777116044723,34.85,77701.36,0.0,0.92432,7e-05,7.90651]
[1777116046736,34.85,77690.87,0.0,0.92355,7e-05,7.96709]
[1777116047743,34.85,77690.17,0.0,0.9235,7e-05,7.97104]
[1777116052781,34.84,77687.8,0.0,0.92333,7e-05,7.98404]
[1777116057818,34.84,77687.71,0.0,0.92333,7e-05,7.98385]
[1777116062853,34.84,77686.44,0.0,0.92325,7e-05,7.99043]
[1777116067888,34.84,77686.5,0.0,0.92326,7e-05,7.98931]
[1777116072929,34.84,77688.74,0.0,0.92344,7e-05,7.97557]
[1777116077960,34.84,77686.15,0.0,0.92325,7e-05,7.98989]
[1777116080982,34.84,77675.47,0.0,0.92246,8e-05,8.05149]
[1777116082755,34.83,77674.38,0.0,0.92238,8e-05,8.05759]
[1777116088038,34.83,77669.18,0.0,0.92201,8e-05,8.08641]
[1777116089045,34.83,77660.69,0.0,0.92137,8e-05,8.13558]
[1777116090052,34.83,77658.58,0.0,0.92122,8e-05,8.1474]
[1777116092825,34.83,77648.76,0.0,0.92052,8e-05,8.19976]
[1777116094081,34.83,77653.15,0.0,0.92086,8e-05,8.17309]
[1777116099118,34.82,77659.43,0.0,0.92137,8e-05,8.1341]
[1777116104149,34.82,77661.35,0.0,0.92154,8e-05,8.12083]
[1777116109185,34.81,77660.01,0.0,0.92147,8e-05,8.12657]
[1777116114220,34.81,77658.43,0.0,0.92137,8e-05,8.13355]
[1777116119255,34.8,77653.32,0.0,0.92102,8e-05,8.16106]
[1777116124290,34.8,77650.58,0.0,0.92084,8e-05,8.1746]
[1777116129326,34.79,77646.21,0.0,0.92054,8e-05,8.19777]
[1777116134362,34.79,77649.58,0.0,0.92083,8e-05,8.1755]
[1777116139396,34.78,77653.45,0.0,0.92115,8e-05,8.15053]
[1777116141410,34.78,77657.69,0.0,0.92148,8e-05,8.12486]
[1777116146446,34.77,77657.05,0.0,0.92146,8e-05,8.12673]
[1777116150475,34.77,77651.44,0.0,0.92105,8e-05,8.15807]
[1777116155514,34.77,77654.12,0.0,0.92132,8e-05,8.13581]
[1777116160551,34.76,77653.19,0.0,0.92128,8e-05,8.13927]
[1777116165583,34.76,77654.06,0.0,0.92137,8e-05,8.13215]
[1777116170619,34.75,77654.26,0.0,0.92141,8e-05,8.12903]
[1777116175653,34.75,77654.84,0.0,0.92148,8e-05,8.1237]
[1777116180689,34.75,77654.58,0.0,0.92148,8e-05,8.12331]
[1777116185723,34.74,77654.94,0.0,0.92153,8e-05,8.1193]
[1777116191766,34.74,77654.06,0.0,0.9215,8e-05,8.12213]
[1777116196803,34.73,77651.07,0.0,0.92129,8e-05,8.13771]
[1777116201837,34.73,77646.22,0.0,0.92095,8e-05,8.16423]
[1777116206872,34.72,77644.18,0.0,0.92082,8e-05,8.17414]
[1777116211908,34.72,77640.59,0.0,0.92061,8e-05,8.1886]
[1777116217950,34.71,77639.11,0.0,0.92053,8e-05,8.19425]
[1777116220970,34.71,77632.56,0.0,0.92004,8e-05,8.23205]
[1777116221978,34.71,77627.16,0.0,0.91963,8e-05,8.26311]
[1777116224998,34.71,77621.81,0.0,0.91923,8e-05,8.29355]
[1777116230036,34.7,77620.43,0.0,0.91915,8e-05,8.29998]
[1777116233055,34.7,77611.75,0.0,0.91848,8e-05,8.35047]
[1777116238090,34.7,77614.05,0.0,0.91869,8e-05,8.33505]
[1777116243887,34.69,77616.63,0.0,0.91891,8e-05,8.31804]
[1777116248161,34.69,77624.62,0.0,0.91955,8e-05,8.26902]
[1777116253957,34.68,77626.22,0.0,0.9197,8e-05,8.25802]
[1777116260245,34.68,77627.5,0.0,0.91982,8e-05,8.24893]
[1777116265280,34.68,77634.77,0.0,0.92039,8e-05,8.20476]
[1777116271321,34.68,77635.94,0.0,0.92053,8e-05,8.19234]
[1777116274097,34.68,77645.98,0.0,0.92131,8e-05,8.13255]
[1777116275350,34.67,77648.96,0.0,0.92154,8e-05,8.1148]
[1777116280385,34.68,77648.13,0.0,0.92147,8e-05,8.1205]
[1777116287438,34.68,77647.32,0.0,0.92139,8e-05,8.12643]
[1777116292468,34.68,77646.62,0.0,0.92133,8e-05,8.13135]
[1777116298514,34.68,77646.13,0.0,0.92128,8e-05,8.13518]
[1777116304553,34.68,77645.2,0.0,0.9212,8e-05,8.14154]
[1777116309588,34.69,77645.44,0.0,0.92121,8e-05,8.14087]
[1777116314622,34.69,77644.68,0.0,0.92114,8e-05,8.14605]
[1777116322681,34.69,77644.62,0.0,0.92112,8e-05,8.14749]
[1777116327714,34.69,77644.39,0.0,0.92109,8e-05,8.14949]
[1777116333764,34.69,77642.06,0.0,0.92095,8e-05,8.15896]
[1777116341812,34.69,77641.81,0.0,0.92092,8e-05,8.16138]
[1777116346849,34.7,77641.84,0.0,0.92091,8e-05,8.16179]
[1777116351883,34.7,77641.91,0.0,0.92091,8e-05,8.16195]
[1777116356919,34.7,77639.45,0.0,0.92072,8e-05,8.177]
[1777116361955,34.7,77638.79,0.0,0.92066,8e-05,8.18131]
[1777116366992,34.7,77641.72,0.0,0.92088,8e-05,8.16452]
[1777116373033,34.7,77641.92,0.0,0.92089,8e-05,8.16403]
[1777116378068,34.7,77641.58,0.0,0.92085,8e-05,8.1666]
[1777116383103,34.7,77641.47,0.0,0.92084,8e-05,8.16781]
[1777116388138,34.71,77640.84,0.0,0.92078,8e-05,8.1722]
[1777116393174,34.71,77641.15,0.0,0.92083,8e-05,8.16642]
[1777116401229,34.71,77641.19,0.0,0.92082,8e-05,8.16714]
[1777116406265,34.71,77640.1,0.0,0.92073,8e-05,8.17413]
[1777116411299,34.71,77637.1,0.0,0.9205,8e-05,8.19228]
[1777116416334,34.71,77637.59,0.0,0.92053,8e-05,8.18979]
[1777116422377,34.71,77635.73,0.0,0.92038,8e-05,8.20122]
[1777116427412,34.71,77637.18,0.0,0.92049,8e-05,8.193]
[1777116432447,34.71,77637.79,0.0,0.92053,8e-05,8.18979]
[1777116437483,34.72,77638.11,0.0,0.92055,8e-05,8.18832]
[1777116443525,34.72,77638.45,0.0,0.92057,8e-05,8.1868]
[1777116448559,34.72,77637.95,0.0,0.92053,8e-05,8.19015]
[1777116453595,34.72,77635.85,0.0,0.9204,8e-05,8.19838]
[1777116459637,34.72,77636.18,0.0,0.92042,8e-05,8.19685]
[1777116464671,34.72,77638.61,0.0,0.9206,8e-05,8.18299]
[1777116469708,34.72,77638.7,0.0,0.9206,8e-05,8.18294]
[1777116475544,34.72,77638.66,0.0,0.92059,8e-05,8.18375]
[1777116480785,34.72,77638.58,0.0,0.92058,8e-05,8.18469]
[1777116485822,34.72,77638.59,0.0,0.92057,8e-05,8.1851]
[1777116493877,34.73,77638.95,0.0,0.92059,8e-05,8.18374]
[1777116498912,34.73,77639.15,0.0,0.9206,8e-05,8.18302]
[1777116503949,34.73,77639.26,0.0,0.9206,8e-05,8.18285]
[1777116508984,34.73,77641.41,0.0,0.92076,8e-05,8.17065]
[1777116514020,34.73,77641.0,0.0,0.92076,8e-05,8.16908]
[1777116520063,34.73,77641.13,0.0,0.92076,8e-05,8.16898]
[1777116525894,34.73,77641.49,0.0,0.92078,8e-05,8.16755]
[1777116531140,34.73,77643.21,0.0,0.92091,8e-05,8.158]
[1777116536175,34.74,77643.78,0.0,0.92094,8e-05,8.15531]
[1777116541210,34.74,77643.7,0.0,0.92093,8e-05,8.15642]
[1777116546244,34.74,77645.56,0.0,0.92106,8e-05,8.14616]
[1777116551285,34.74,77644.69,0.0,0.92098,8e-05,8.15211]
[1777116557323,34.74,77643.8,0.0,0.9209,8e-05,8.15814]
[1777116562358,34.74,77646.12,0.0,0.92107,8e-05,8.14525]
[1777116569407,34.75,77645.19,0.0,0.92099,8e-05,8.15177]
[1777116576243,34.75,77645.62,0.0,0.92105,8e-05,8.14562]
[1777116581491,34.75,77645.88,0.0,0.92106,8e-05,8.14497]
[1777116582498,34.75,77638.65,0.0,0.9205,8e-05,8.18765]
[1777116583505,34.75,77636.69,0.0,0.92035,8e-05,8.19928]
[1777116588541,34.75,77637.17,0.0,0.92038,8e-05,8.19674]
[1777116593575,34.75,77637.98,0.0,0.92044,8e-05,8.1923]
[1777116599617,34.75,77637.98,0.0,0.92043,8e-05,8.19271]
[1777116604652,34.75,77640.3,0.0,0.92061,8e-05,8.17941]
[1777116609688,34.75,77640.4,0.0,0.92061,8e-05,8.17927]
[1777116614722,34.76,77641.95,0.0,0.92072,8e-05,8.1706]
[1777116619757,34.76,77642.51,0.0,0.92076,8e-05,8.16784]
[1777116624792,34.76,77642.05,0.0,0.92072,8e-05,8.1711]
[1777116629828,34.76,77643.48,0.0,0.92082,8e-05,8.16328]
[1777116634863,34.76,77642.69,0.0,0.92079,8e-05,8.16406]
[1777116639898,34.76,77642.66,0.0,0.92078,8e-05,8.1649]
[1777116644934,34.76,77642.13,0.0,0.92073,8e-05,8.16868]
[1777116650975,34.77,77641.92,0.0,0.9207,8e-05,8.17071]
[1777116656012,34.77,77642.04,0.0,0.9207,8e-05,8.17067]
[1777116662054,34.77,77641.78,0.0,0.92067,8e-05,8.173]
[1777116667089,34.77,77641.56,0.0,0.92065,8e-05,8.17496]
[1777116673131,34.77,77641.8,0.0,0.92066,8e-05,8.1743]
[1777116678166,34.77,77642.12,0.0,0.92067,8e-05,8.17304]
[1777116685216,34.77,77642.19,0.0,0.92067,8e-05,8.1735]
[1777116693272,34.78,77641.99,0.0,0.92068,8e-05,8.17112]
[1777116701328,34.78,77642.26,0.0,0.92069,8e-05,8.1705]
[1777116707371,34.78,77642.11,0.0,0.92066,8e-05,8.1721]
[1777116713412,34.78,77642.3,0.0,0.92067,8e-05,8.17181]
[1777116724489,34.79,77642.69,0.0,0.92068,8e-05,8.17081]
[1777116729525,34.79,77639.6,0.0,0.92044,8e-05,8.18949]
[1777116735567,34.79,77639.76,0.0,0.92044,8e-05,8.1891]
[1777116740602,34.79,77636.74,0.0,0.9202,8e-05,8.20736]
[1777116745638,34.79,77634.37,0.0,0.92002,8e-05,8.22162]
[1777116750674,34.79,77634.56,0.0,0.92003,8e-05,8.22075]
[1777116755708,34.79,77635.65,0.0,0.92015,8e-05,8.21008]
[1777116761753,34.79,77636.52,0.0,0.92021,8e-05,8.20533]
[1777116767576,34.79,77637.36,0.0,0.92027,8e-05,8.20079]
[1777116772829,34.79,77639.86,0.0,0.92046,8e-05,8.18647]
[1777116777864,34.79,77640.39,0.0,0.92049,8e-05,8.18381]
[1777116782899,34.79,77639.91,0.0,0.92045,8e-05,8.18707]
[1777116787934,34.8,77639.97,0.0,0.92045,8e-05,8.18711]
[1777116792969,34.8,77641.16,0.0,0.92054,8e-05,8.18052]
[1777116798004,34.8,77641.33,0.0,0.92054,8e-05,8.17993]
[1777116804049,34.8,77641.11,0.0,0.92052,8e-05,8.1817]
[1777116809085,34.8,77639.89,0.0,0.92042,8e-05,8.18924]
[1777116817139,34.8,77639.29,0.0,0.92041,8e-05,8.18874]
[1777116822176,34.8,77639.52,0.0,0.92042,8e-05,8.18769]
[1777116827996,34.8,77639.88,0.0,0.92044,8e-05,8.18594]
[1777116838288,34.8,77639.99,0.0,0.92045,8e-05,8.1859]
[1777116844330,34.8,77636.91,0.0,0.9202,8e-05,8.20429]
[1777116849364,34.8,77637.4,0.0,0.92024,8e-05,8.20156]
[1777116856414,34.8,77637.18,0.0,0.92022,8e-05,8.20312]
[1777116861449,34.8,77634.93,0.0,0.92005,8e-05,8.2165]
[1777116866483,34.81,77635.08,0.0,0.92006,8e-05,8.21566]
[1777116871518,34.81,77634.97,0.0,0.92009,8e-05,8.21178]
[1777116875548,34.8,77629.05,0.0,0.91963,8e-05,8.24667]
[1777116878568,34.8,77627.57,0.0,0.91952,8e-05,8.25519]
[1777116884609,34.8,77627.38,0.0,0.91951,8e-05,8.2557]
[1777116889644,34.8,77632.91,0.0,0.91994,8e-05,8.22265]
[1777116894679,34.8,77635.86,0.0,0.92017,8e-05,8.20514]
[1777116899714,34.8,77636.92,0.0,0.92026,8e-05,8.19873]
[1777116907771,34.8,77637.51,0.0,0.92031,8e-05,8.19494]
[1777116912807,34.8,77634.68,0.0,0.92009,8e-05,8.21133]
[1777116915826,34.8,77626.92,0.0,0.91949,8e-05,8.25688]
[1777116916833,34.8,77627.36,0.0,0.91953,8e-05,8.25413]
[1777116921870,34.8,77626.59,0.0,0.91948,8e-05,8.25788]
[1777116926905,34.8,77628.15,0.0,0.91961,8e-05,8.24788]
[1777116931939,34.79,77628.57,0.0,0.91969,8e-05,8.2401]
[1777116936975,34.79,77629.4,0.0,0.91977,8e-05,8.23447]
[1777116942010,34.79,77629.43,0.0,0.91978,8e-05,8.23358]
[1777116947046,34.79,77629.59,0.0,0.9198,8e-05,8.23196]
[1777116953087,34.79,77628.39,0.0,0.91972,8e-05,8.23826]
[1777116958121,34.79,77623.91,0.0,0.91938,8e-05,8.26403]
[1777116963156,34.78,77621.3,0.0,0.91918,8e-05,8.27873]
[1777116969019,34.78,77620.6,0.0,0.91914,8e-05,8.282]
[1777116971213,34.78,77615.5,0.0,0.91875,8e-05,8.31196]
[1777116973229,34.78,77612.03,0.0,0.91848,8e-05,8.33219]
[1777116978261,34.78,77605.3,0.0,0.91796,8e-05,8.37129]
[1777116983297,34.78,77603.64,0.0,0.91784,8e-05,8.38011]
[1777116988332,34.77,77602.03,0.0,0.91773,8e-05,8.38865]
[1777116993366,34.77,77598.47,0.0,0.9175,8e-05,8.40422]
[1777116998401,34.77,77597.53,0.0,0.91744,8e-05,8.40876]
[1777117003438,34.77,77598.44,0.0,0.91753,8e-05,8.40235]
[1777117007465,34.77,77603.61,0.0,0.91794,8e-05,8.37084]
[1777117012500,34.77,77601.86,0.0,0.91781,8e-05,8.38062]
[1777117019375,34.76,77600.06,0.0,0.91768,8e-05,8.39038]
[1777117024586,34.76,77599.05,0.0,0.91761,8e-05,8.39569]
[1777117030628,34.76,77598.52,0.0,0.91758,8e-05,8.39797]
[1777117035662,34.76,77598.25,0.0,0.91757,8e-05,8.39885]
[1777117040699,34.76,77596.84,0.0,0.91747,8e-05,8.40657]
[1777117046741,34.75,77596.17,0.0,0.91743,8e-05,8.40974]
[1777117051779,34.75,77596.17,0.0,0.91748,8e-05,8.40439]
[1777117056813,34.75,77595.85,0.0,0.91746,8e-05,8.40568]
[1777117060841,34.75,77590.26,0.0,0.91702,8e-05,8.43855]
[1777117066884,34.75,77590.43,0.0,0.91705,8e-05,8.43651]
[1777117071919,34.75,77591.34,0.0,0.91713,8e-05,8.43024]
[1777117076954,34.74,77593.37,0.0,0.9173,8e-05,8.4173]
[1777117081991,34.74,77593.61,0.0,0.91733,8e-05,8.4151]
[1777117087024,34.74,77594.03,0.0,0.91738,8e-05,8.41185]
[1777117092059,34.74,77594.93,0.0,0.91746,8e-05,8.40573]
[1777117099936,34.74,77595.53,0.0,0.91752,8e-05,8.40092]
[1777117105150,34.74,77598.22,0.0,0.91774,8e-05,8.38411]
[1777117110185,34.73,77598.57,0.0,0.91778,8e-05,8.38135]
[1777117115220,34.73,77599.0,0.0,0.91786,8e-05,8.37359]
[1777117118241,34.73,77607.49,0.0,0.91853,8e-05,8.32266]
[1777117120076,34.73,77613.08,0.0,0.91897,8e-05,8.28938]
[1777117125290,34.73,77615.64,0.0,0.91918,8e-05,8.27413]
[1777117130326,34.73,77616.22,0.0,0.91922,8e-05,8.2707]
[1777117135361,34.73,77618.48,0.0,0.9194,8e-05,8.25736]
[1777117143417,34.73,77618.13,0.0,0.91937,8e-05,8.25956]
[1777117148452,34.73,77625.31,0.0,0.91992,8e-05,8.21725]
[1777117151472,34.73,77628.67,0.0,0.92018,8e-05,8.19768]
[1777117156508,34.73,77630.86,0.0,0.92034,8e-05,8.18533]
[1777117161542,34.74,77634.36,0.0,0.9206,8e-05,8.16533]
[1777117166578,34.74,77635.28,0.0,0.92067,8e-05,8.16053]
[1777117171614,34.74,77636.2,0.0,0.92077,8e-05,8.15121]
[1777117176648,34.74,77637.09,0.0,0.92083,8e-05,8.14663]
[1777117181683,34.74,77638.18,0.0,0.9209,8e-05,8.1409]
[1777117184705,34.74,77632.74,0.0,0.92048,8e-05,8.17328]
[1777117189738,34.74,77628.96,0.0,0.92018,8e-05,8.19594]
[1777117192759,34.74,77629.77,0.0,0.92024,8e-05,8.19129]
[1777117194774,34.74,77630.45,0.0,0.92029,8e-05,8.18737]
[1777117199808,34.74,77630.73,0.0,0.92031,8e-05,8.18589]
[1777117204843,34.74,77631.79,0.0,0.9204,8e-05,8.17973]
[1777117208873,34.74,77628.05,0.0,0.92011,8e-05,8.20172]
[1777117214914,34.74,77629.78,0.0,0.92024,8e-05,8.1913]
[1777117220957,34.74,77630.91,0.0,0.92033,8e-05,8.18439]
[1777117225991,34.74,77631.77,0.0,0.9204,8e-05,8.17914]
[1777117231028,34.74,77632.37,0.0,0.92049,8e-05,8.1709]
[1777117236063,34.74,77632.93,0.0,0.92054,8e-05,8.16738]
[1777117241099,34.74,77633.66,0.0,0.92059,8e-05,8.16291]
[1777117246133,34.74,77634.14,0.0,0.92063,8e-05,8.16038]
[1777117251173,34.74,77632.76,0.0,0.92051,8e-05,8.16963]
[1777117256208,34.75,77632.56,0.0,0.92048,8e-05,8.1718]
[1777117262249,34.75,77631.63,0.0,0.9204,8e-05,8.17775]
[1777117269299,34.75,77630.98,0.0,0.92035,8e-05,8.18154]
[1777117274334,34.75,77634.45,0.0,0.92062,8e-05,8.16088]
[1777117279368,34.75,77636.94,0.0,0.92081,8e-05,8.14619]
[1777117281215,34.75,77644.38,0.0,0.92138,8e-05,8.10252]
[1777117286418,34.75,77645.71,0.0,0.92148,8e-05,8.09508]
[1777117291453,34.75,77645.31,0.0,0.92148,8e-05,8.09339]
[1777117296489,34.75,77645.12,0.0,0.92146,8e-05,8.09503]
[1777117301525,34.75,77645.17,0.0,0.92146,8e-05,8.09528]
[1777117307567,34.75,77644.97,0.0,0.92143,8e-05,8.09712]
[1777117312602,34.75,77644.42,0.0,0.92138,8e-05,8.10092]
[1777117316630,34.75,77652.85,0.0,0.92202,8e-05,8.05197]
[1777117317637,34.75,77651.66,0.0,0.92193,8e-05,8.05912]
[1777117322671,34.76,77651.13,0.0,0.92188,8e-05,8.06318]
[1777117327706,34.76,77650.78,0.0,0.92184,8e-05,8.06619]
[1777117337777,34.76,77648.44,0.0,0.92163,8e-05,8.08192]
[1777117342812,34.77,77647.97,0.0,0.92158,8e-05,8.08574]
[1777117348854,34.77,77647.29,0.0,0.92151,8e-05,8.09107]
[1777117355902,34.77,77646.84,0.0,0.9215,8e-05,8.09082]
[1777117360937,34.77,77646.95,0.0,0.92149,8e-05,8.09139]
[1777117366979,34.78,77647.45,0.0,0.92151,8e-05,8.08999]
[1777117372018,34.78,77646.76,0.0,0.92144,8e-05,8.09531]
[1777117377053,34.78,77646.36,0.0,0.92139,8e-05,8.09892]
[1777117382095,34.79,77645.87,0.0,0.92134,8e-05,8.10303]
[1777117387129,34.79,77645.69,0.0,0.92131,8e-05,8.10532]
[1777117392165,34.79,77645.87,0.0,0.9213,8e-05,8.10575]
[1777117400220,34.8,77645.26,0.0,0.92123,8e-05,8.11126]
[1777117405256,34.8,77645.2,0.0,0.92121,8e-05,8.1128]
[1777117410291,34.8,77645.29,0.0,0.92121,8e-05,8.11347]
[1777117415325,34.8,77644.48,0.0,0.92117,8e-05,8.11488]
[1777117422375,34.81,77645.1,0.0,0.92119,8e-05,8.11292]
[1777117427410,34.81,77646.11,0.0,0.92125,8e-05,8.10821]
[1777117432445,34.81,77645.51,0.0,0.92119,8e-05,8.11294]
[1777117437480,34.82,77645.65,0.0,0.92119,8e-05,8.11331]
[1777117440507,34.82,77656.27,0.0,0.92199,8e-05,8.0519]
[1777117442342,34.82,77643.34,0.0,0.92099,8e-05,8.12821]
[1777117443534,34.82,77633.65,0.0,0.92025,8e-05,8.18537]
[1777117444538,34.82,77633.97,0.0,0.92027,8e-05,8.1836]
[1777117447558,34.82,77639.02,0.0,0.92065,8e-05,8.15426]
[1777117452594,34.82,77639.89,0.0,0.92071,8e-05,8.14992]
[1777117458636,34.82,77642.93,0.0,0.92093,8e-05,8.13307]
[1777117463673,34.83,77640.09,0.0,0.9207,8e-05,8.15044]
[1777117468707,34.83,77641.32,0.0,0.92079,8e-05,8.14386]
[1777117473741,34.83,77642.15,0.0,0.92088,8e-05,8.13512]
[1777117478776,34.83,77641.2,0.0,0.9208,8e-05,8.14137]
[1777117483810,34.83,77638.22,0.0,0.92057,8e-05,8.15947]
[1777117485824,34.83,77634.83,0.0,0.9203,8e-05,8.17956]
[1777117487838,34.83,77627.14,0.0,0.91971,8e-05,8.22505]
[1777117489853,34.83,77627.58,0.0,0.91974,8e-05,8.22263]
[1777117491873,34.83,77621.13,0.0,0.91923,8e-05,8.26088]
[1777117492880,34.83,77619.69,0.0,0.91912,8e-05,8.26942]
[1777117500936,34.83,77617.82,0.0,0.91897,8e-05,8.28056]
[1777117505971,34.83,77620.23,0.0,0.91916,8e-05,8.26636]
[1777117512013,34.83,77623.66,0.0,0.91943,8e-05,8.24628]
[1777117517047,34.83,77627.55,0.0,0.91973,8e-05,8.22348]
[1777117522083,34.83,77622.67,0.0,0.91935,8e-05,8.25239]
[1777117524097,34.83,77617.46,0.0,0.91894,8e-05,8.28316]
[1777117529132,34.83,77614.8,0.0,0.91874,8e-05,8.29863]
[1777117534172,34.83,77610.43,0.0,0.91844,8e-05,8.31962]
[1777117540213,34.83,77607.52,0.0,0.91821,8e-05,8.33643]
[1777117545249,34.83,77604.57,0.0,0.91799,8e-05,8.3535]
[1777117550283,34.83,77603.04,0.0,0.91787,8e-05,8.36208]
[1777117555319,34.83,77599.64,0.0,0.91761,8e-05,8.3817]
[1777117557332,34.83,77591.74,0.0,0.91699,8e-05,8.42831]
[1777117562368,34.83,77591.27,0.0,0.91697,8e-05,8.43013]
[1777117567404,34.82,77591.09,0.0,0.91697,8e-05,8.43025]
[1777117572438,34.82,77590.94,0.0,0.91697,8e-05,8.43022]
[1777117577473,34.82,77588.84,0.0,0.91681,8e-05,8.44181]
[1777117580497,34.82,77580.49,0.0,0.91615,8e-05,8.4912]
[1777117581503,34.82,77577.06,0.0,0.91588,8e-05,8.51149]
[1777117586539,34.81,77576.09,0.0,0.91582,8e-05,8.51575]
[1777117591574,34.81,77577.63,0.0,0.91601,8e-05,8.50031]
[1777117596608,34.81,77577.74,0.0,0.91603,8e-05,8.49808]
[1777117601645,34.8,77579.5,0.0,0.9162,8e-05,8.48598]
[1777117606681,34.8,77579.84,0.0,0.91624,8e-05,8.48242]
[1777117611715,34.8,77581.11,0.0,0.91637,8e-05,8.47328]
[1777117616751,34.79,77581.91,0.0,0.91645,8e-05,8.467]
[1777117621785,34.79,77582.52,0.0,0.91652,8e-05,8.4619]
[1777117626821,34.79,77583.18,0.0,0.91659,8e-05,8.45652]
[1777117631856,34.78,77583.65,0.0,0.91664,8e-05,8.45231]
[1777117637898,34.78,77585.26,0.0,0.91679,8e-05,8.44107]
[1777117642932,34.78,77586.03,0.0,0.91687,8e-05,8.43518]
[1777117647968,34.77,77586.53,0.0,0.91693,8e-05,8.43094]
[1777117653829,34.77,77586.62,0.0,0.917,8e-05,8.42431]
[1777117659045,34.77,77587.46,0.0,0.91708,8e-05,8.41805]
[1777117666094,34.77,77588.3,0.0,0.91717,8e-05,8.41132]
[1777117673143,34.76,77589.26,0.0,0.91727,8e-05,8.40395]
[1777117681200,34.76,77589.34,0.0,0.9173,8e-05,8.40161]
[1777117686234,34.76,77589.91,0.0,0.91736,8e-05,8.39708]
[1777117691269,34.75,77589.93,0.0,0.91737,8e-05,8.39585]
[1777117695298,34.75,77595.59,0.0,0.91783,8e-05,8.36123]
[1777117700333,34.75,77596.92,0.0,0.91795,8e-05,8.35251]
[1777117705368,34.75,77597.87,0.0,0.91803,8e-05,8.34614]
[1777117712417,34.75,77596.86,0.0,0.918,8e-05,8.34665]
[1777117717451,34.74,77601.77,0.0,0.9184,8e-05,8.31689]
[1777117720472,34.74,77603.92,0.0,0.91857,8e-05,8.30395]
[1777117725507,34.74,77603.75,0.0,0.91856,8e-05,8.30489]
[1777117730542,34.74,77603.24,0.0,0.91852,8e-05,8.30789]
[1777117736585,34.74,77602.96,0.0,0.91849,8e-05,8.3096]
[1777117741620,34.74,77602.54,0.0,0.91846,8e-05,8.31216]
[1777117746656,34.74,77601.45,0.0,0.91837,8e-05,8.31871]
[1777117752699,34.74,77600.76,0.0,0.91832,8e-05,8.32295]
[1777117757734,34.74,77607.96,0.0,0.91888,8e-05,8.28031]
[1777117762769,34.74,77609.31,0.0,0.91899,8e-05,8.2722]
[1777117768631,34.74,77610.61,0.0,0.91909,8e-05,8.26423]
[1777117774853,34.74,77613.43,0.0,0.91935,8e-05,8.24331]
[1777117775860,34.74,77624.4,0.0,0.9202,8e-05,8.17854]
[1777117776866,34.75,77625.57,0.0,0.92029,8e-05,8.17182]
[1777117781902,34.75,77628.78,0.0,0.92053,8e-05,8.15356]
[1777117786938,34.75,77629.01,0.0,0.92054,8e-05,8.15263]
[1777117792980,34.75,77631.34,0.0,0.92072,8e-05,8.13941]
[1777117799021,34.75,77632.44,0.0,0.92079,8e-05,8.13346]
[1777117805066,34.75,77634.26,0.0,0.92093,8e-05,8.12332]
[1777117812115,34.75,77636.53,0.0,0.92109,8e-05,8.11071]
[1777117819164,34.75,77638.83,0.0,0.92126,8e-05,8.09801]
[1777117828226,34.76,77641.68,0.0,0.92146,8e-05,8.08246]
[1777117834269,34.76,77641.09,0.0,0.92144,8e-05,8.08222]
[1777117839303,34.76,77641.01,0.0,0.92142,8e-05,8.08386]
[1777117844338,34.76,77640.84,0.0,0.92139,8e-05,8.08611]
[1777117849374,34.77,77640.58,0.0,0.92136,8e-05,8.08841]
[1777117855416,34.77,77641.52,0.0,0.92142,8e-05,8.08374]
[1777117860450,34.77,77641.68,0.0,0.92143,8e-05,8.08353]
[1777117865485,34.77,77641.26,0.0,0.92139,8e-05,8.08673]
[1777117871528,34.77,77641.26,0.0,0.92138,8e-05,8.08725]
[1777117876562,34.77,77643.5,0.0,0.92154,8e-05,8.07457]
[1777117877570,34.77,77652.36,0.0,0.92222,8e-05,8.02255]
[1777117878576,34.77,77655.3,0.0,0.92245,8e-05,8.00528]
[1777117883612,34.77,77653.79,0.0,0.92234,8e-05,8.0137]
[1777117888647,34.77,77652.65,0.0,0.92226,8e-05,8.01989]
[1777117893682,34.77,77652.17,0.0,0.92227,8e-05,8.01759]
[1777117898717,34.77,77651.67,0.0,0.92223,8e-05,8.02002]
[1777117903752,34.77,77650.73,0.0,0.92217,8e-05,8.025]
[1777117908787,34.77,77649.8,0.0,0.92211,8e-05,8.02987]
[1777117913823,34.76,77648.41,0.0,0.92201,8e-05,8.03739]
[1777117919693,34.76,77648.57,0.0,0.92203,8e-05,8.03569]
[1777117924906,34.76,77648.18,0.0,0.92201,8e-05,8.03732]
[1777117927926,34.76,77641.22,0.0,0.92148,8e-05,8.07764]
[1777117932959,34.76,77638.61,0.0,0.92127,8e-05,8.09371]
[1777117937994,34.76,77639.39,0.0,0.92132,8e-05,8.08985]
[1777117943030,34.77,77641.42,0.0,0.92147,8e-05,8.07871]
[1777117948074,34.77,77640.77,0.0,0.92141,8e-05,8.0833]
[1777117949904,34.77,77647.19,0.0,0.9219,8e-05,8.04603]
[1777117954109,34.77,77648.26,0.0,0.922,8e-05,8.03615]
[1777117959974,34.77,77649.35,0.0,0.92207,8e-05,8.03119]
[1777117966194,34.78,77649.04,0.0,0.92203,8e-05,8.03439]
[1777117971229,34.78,77651.93,0.0,0.92225,8e-05,8.01726]
[1777117976265,34.77,77652.07,0.0,0.92227,8e-05,8.01592]
[1777117981299,34.77,77652.17,0.0,0.92228,8e-05,8.01479]
[1777117986336,34.77,77655.26,0.0,0.92252,8e-05,7.99626]
[1777117991378,34.77,77654.9,0.0,0.9225,8e-05,7.99798]
[1777117994398,34.77,77662.56,0.0,0.92308,8e-05,7.95315]
[1777117995404,34.77,77663.41,0.0,0.92315,8e-05,7.9482]
[1777118005471,34.77,77659.96,0.0,0.92289,8e-05,7.96817]
[1777118011516,34.77,77658.59,0.0,0.92283,8e-05,7.97138]
[1777118016552,34.77,77662.08,0.0,0.92309,8e-05,7.95091]
[1777118021586,34.77,77663.72,0.0,0.92322,8e-05,7.94121]
[1777118026622,34.77,77665.68,0.0,0.92337,8e-05,7.92959]
[1777118032663,34.77,77667.63,0.0,0.92352,7e-05,7.91798]
[1777118038707,34.77,77673.24,0.0,0.92394,7e-05,7.88519]
[1777118045756,34.77,77678.01,0.0,0.9243,7e-05,7.85726]
[1777118050790,34.77,77672.45,0.0,0.92389,7e-05,7.88909]
[1777118056832,34.76,77671.1,0.0,0.9238,7e-05,7.89637]
[1777118064889,34.76,77671.39,0.0,0.92383,7e-05,7.89395]
[1777118070752,34.76,77670.77,0.0,0.92378,7e-05,7.89721]
[1777118075966,34.76,77659.48,0.0,0.92298,8e-05,7.95779]
[1777118081001,34.76,77656.86,0.0,0.92277,8e-05,7.97415]
[1777118087044,34.77,77658.09,0.0,0.92284,8e-05,7.96873]
[1777118088051,34.77,77646.54,0.0,0.92196,8e-05,8.03643]
[1777118089058,34.77,77642.32,0.0,0.92163,8e-05,8.06132]
[1777118091072,34.77,77638.44,0.0,0.92133,8e-05,8.08435]
[1777118096106,34.77,77638.06,0.0,0.9213,8e-05,8.08718]
[1777118102149,34.77,77637.34,0.0,0.92123,8e-05,8.09215]
[1777118111035,34.77,77638.49,0.0,0.92131,8e-05,8.08654]
[1777118117254,34.78,77638.91,0.0,0.92133,8e-05,8.08484]
[1777118124304,34.78,77638.87,0.0,0.92132,8e-05,8.08587]
[1777118131175,34.78,77638.0,0.0,0.92128,8e-05,8.08713]
[1777118136388,34.78,77639.11,0.0,0.92136,8e-05,8.08112]
[1777118146457,34.78,77640.29,0.0,0.92143,8e-05,8.07543]
[1777118150485,34.78,77646.27,0.0,0.92188,8e-05,8.04097]
[1777118155520,34.79,77645.89,0.0,0.92184,8e-05,8.04418]
[1777118160557,34.79,77645.71,0.0,0.92181,8e-05,8.04628]
[1777118165591,34.79,77648.28,0.0,0.92199,8e-05,8.03238]
[1777118171634,34.79,77648.12,0.0,0.92196,8e-05,8.03484]
[1777118176669,34.8,77647.7,0.0,0.92191,8e-05,8.03861]
[1777118181706,34.8,77648.29,0.0,0.92194,8e-05,8.03654]
[1777118186741,34.8,77652.14,0.0,0.92221,8e-05,8.01553]
[1777118192782,34.81,77651.43,0.0,0.92218,8e-05,8.017]
[1777118199832,34.81,77652.14,0.0,0.9222,8e-05,8.01513]
[1777118204869,34.82,77652.51,0.0,0.92221,8e-05,8.01467]
[1777118209903,34.82,77648.84,0.0,0.92191,8e-05,8.03773]
[1777118214938,34.82,77643.16,0.0,0.92145,8e-05,8.07253]
[1777118220980,34.83,77642.63,0.0,0.92139,8e-05,8.07723]
[1777118226016,34.83,77643.74,0.0,0.92146,8e-05,8.07208]
[1777118231876,34.83,77642.55,0.0,0.92135,8e-05,8.08061]
[1777118240114,34.84,77643.02,0.0,0.92135,8e-05,8.08019]
[1777118245149,34.84,77643.46,0.0,0.92137,8e-05,8.07896]
[1777118250183,34.84,77642.48,0.0,0.92128,8e-05,8.08606]
[1777118255219,34.85,77642.17,0.0,0.92128,8e-05,8.08468]
[1777118261261,34.85,77642.66,0.0,0.92129,8e-05,8.08343]
[1777118266295,34.85,77643.81,0.0,0.92136,8e-05,8.07808]
[1777118272157,34.86,77643.0,0.0,0.92128,8e-05,8.0845]
[1777118277372,34.86,77643.36,0.0,0.92129,8e-05,8.08376]
[1777118282407,34.86,77644.27,0.0,0.92134,8e-05,8.07981]
[1777118287443,34.87,77644.72,0.0,0.92136,8e-05,8.07858]
[1777118292478,34.87,77646.6,0.0,0.92148,8e-05,8.06899]
[1777118298521,34.87,77647.2,0.0,0.92151,8e-05,8.06727]
[1777118303556,34.88,77650.97,0.0,0.92177,8e-05,8.04679]
[1777118308592,34.88,77649.96,0.0,0.92168,8e-05,8.05434]
[1777118313627,34.88,77649.48,0.0,0.92166,8e-05,8.05424]
[1777118319668,34.89,77648.29,0.0,0.92154,8e-05,8.06312]
[1777118324703,34.89,77647.97,0.0,0.9215,8e-05,8.06656]
[1777118329739,34.9,77647.35,0.0,0.92143,8e-05,8.07174]
[1777118334776,34.9,77647.01,0.0,0.92138,8e-05,8.07523]
[1777118341826,34.9,77646.39,0.0,0.92131,8e-05,8.08093]
[1777118346860,34.91,77646.15,0.0,0.92127,8e-05,8.0838]
[1777118351896,34.91,77647.38,0.0,0.92135,8e-05,8.07805]
[1777118356932,34.91,77647.24,0.0,0.92132,8e-05,8.08026]
[1777118363980,34.92,77646.96,0.0,0.92127,8e-05,8.08376]
[1777118369016,34.92,77646.25,0.0,0.9212,8e-05,8.08921]
[1777118374051,34.92,77646.46,0.0,0.92124,8e-05,8.08477]
[1777118380092,34.93,77646.09,0.0,0.92119,8e-05,8.08856]
[1777118385128,34.93,77646.26,0.0,0.92119,8e-05,8.08892]
[1777118390162,34.93,77646.95,0.0,0.92122,8e-05,8.08626]
[1777118395198,34.94,77647.04,0.0,0.92121,8e-05,8.08747]
[1777118400233,34.94,77651.53,0.0,0.92153,8e-05,8.06244]
[1777118402247,34.94,77655.18,0.0,0.92181,8e-05,8.04127]
[1777118403255,34.94,77649.95,0.0,0.92142,8e-05,8.07158]
[1777118408292,34.94,77650.81,0.0,0.92147,8e-05,8.06758]
[1777118414333,34.94,77650.76,0.0,0.92144,8e-05,8.06966]
[1777118419368,34.95,77651.13,0.0,0.92146,8e-05,8.06804]
[1777118424402,34.95,77650.91,0.0,0.92144,8e-05,8.06966]
[1777118429438,34.95,77651.14,0.0,0.92146,8e-05,8.06863]
[1777118436487,34.95,77650.6,0.0,0.92145,8e-05,8.06762]
[1777118442343,34.95,77650.57,0.0,0.92146,8e-05,8.06684]
[1777118447565,34.94,77650.73,0.0,0.92148,8e-05,8.06487]
[1777118454614,34.94,77651.04,0.0,0.92153,8e-05,8.06157]
[1777118462483,34.94,77651.38,0.0,0.92157,8e-05,8.05785]
[1777118469719,34.93,77651.59,0.0,0.92161,8e-05,8.05512]
[1777118476768,34.93,77651.75,0.0,0.92164,8e-05,8.05269]
[1777118482647,34.93,77651.89,0.0,0.92167,8e-05,8.05061]
[1777118491874,34.92,77651.98,0.0,0.92174,8e-05,8.0437]
[1777118496911,34.92,77652.06,0.0,0.92176,8e-05,8.0422]
[1777118502953,34.92,77652.13,0.0,0.92178,8e-05,8.04059]
[1777118507988,34.92,77652.03,0.0,0.92178,8e-05,8.04019]
[1777118513022,34.91,77652.11,0.0,0.9218,8e-05,8.03874]
[1777118519065,34.91,77652.98,0.0,0.92188,8e-05,8.03254]
[1777118522086,34.91,77645.7,0.0,0.92133,8e-05,8.07442]
[1777118523097,34.91,77642.91,0.0,0.92112,8e-05,8.09048]
[1777118528131,34.91,77641.88,0.0,0.92104,8e-05,8.09698]
[1777118534173,34.91,77642.26,0.0,0.92105,8e-05,8.09593]
[1777118540217,34.92,77642.6,0.0,0.92106,8e-05,8.09515]
[1777118546263,34.92,77642.97,0.0,0.92108,8e-05,8.09424]
[1777118552300,34.92,77642.33,0.0,0.92105,8e-05,8.09472]
[1777118554315,34.92,77636.62,0.0,0.9206,8e-05,8.12855]
[1777118559350,34.92,77637.73,0.0,0.92068,8e-05,8.12283]
[1777118564389,34.93,77639.05,0.0,0.92077,8e-05,8.11599]
[1777118569421,34.93,77636.8,0.0,0.92059,8e-05,8.12971]
[1777118574454,34.93,77638.03,0.0,0.92068,8e-05,8.12312]
[1777118581512,34.93,77639.52,0.0,0.92078,8e-05,8.11511]
[1777118583528,34.93,77633.23,0.0,0.9203,8e-05,8.15177]
[1777118587553,34.93,77627.88,0.0,0.91989,8e-05,8.18254]
[1777118592589,34.92,77621.61,0.0,0.91943,8e-05,8.21766]
[1777118600644,34.92,77615.97,0.0,0.919,8e-05,8.25005]
[1777118606687,34.92,77613.58,0.0,0.91881,8e-05,8.26425]
[1777118611722,34.92,77610.4,0.0,0.9186,8e-05,8.2785]
[1777118615750,34.92,77603.79,0.0,0.91808,8e-05,8.31759]
[1777118618770,34.92,77599.72,0.0,0.91777,8e-05,8.34156]
[1777118627834,34.92,77598.93,0.0,0.91771,8e-05,8.34563]
[1777118633703,34.92,77600.38,0.0,0.91783,8e-05,8.33676]
[1777118638912,34.92,77599.74,0.0,0.91778,8e-05,8.34041]
[1777118643945,34.92,77600.43,0.0,0.91784,8e-05,8.33623]
[1777118648981,34.92,77600.21,0.0,0.91782,8e-05,8.33751]
[1777118654015,34.92,77599.78,0.0,0.91779,8e-05,8.34005]
[1777118661067,34.92,77599.32,0.0,0.91775,8e-05,8.34273]
[1777118666099,34.92,77597.06,0.0,0.91757,8e-05,8.35606]
[1777118671135,34.92,77593.1,0.0,0.9173,8e-05,8.37483]
[1777118676170,34.92,77591.95,0.0,0.91721,8e-05,8.38137]
[1777118681207,34.92,77594.47,0.0,0.91742,8e-05,8.36605]
[1777118684229,34.92,77600.83,0.0,0.91792,8e-05,8.32821]
[1777118688257,34.92,77606.79,0.0,0.91839,8e-05,8.29295]
[1777118693292,34.92,77611.17,0.0,0.91873,8e-05,8.26707]
[1777118698330,34.92,77614.91,0.0,0.91903,8e-05,8.24495]
[1777118703367,34.92,77617.79,0.0,0.91925,8e-05,8.22787]
[1777118708399,34.92,77618.35,0.0,0.9193,8e-05,8.22446]
[1777118713435,34.92,77621.18,0.0,0.91952,8e-05,8.20766]
[1777118717463,34.92,77628.19,0.0,0.92007,8e-05,8.16631]
[1777118722524,34.92,77630.99,0.0,0.92028,8e-05,8.14996]
[1777118724526,34.92,77647.34,0.0,0.92154,8e-05,8.05404]
[1777118726539,34.92,77641.28,0.0,0.92108,8e-05,8.08911]
[1777118731575,34.91,77640.11,0.0,0.92105,8e-05,8.08959]
[1777118736610,34.91,77638.29,0.0,0.92092,8e-05,8.09952]
[1777118741645,34.91,77637.7,0.0,0.92087,8e-05,8.10347]
[1777118749700,34.91,77638.78,0.0,0.92094,8e-05,8.09789]
[1777118754736,34.91,77639.14,0.0,0.92097,8e-05,8.0962]
[1777118760778,34.91,77639.08,0.0,0.92096,8e-05,8.09704]
[1777118766632,34.92,77639.43,0.0,0.92098,8e-05,8.09545]
[1777118771854,34.92,77639.68,0.0,0.921,8e-05,8.09375]
[1777118776889,34.91,77639.52,0.0,0.92099,8e-05,8.09442]
[1777118780917,34.91,77645.75,0.0,0.92148,8e-05,8.05694]
[1777118781924,34.91,77657.82,0.0,0.92241,8e-05,7.98584]
[1777118782932,34.91,77655.98,0.0,0.92228,8e-05,7.99587]
[1777118787967,34.9,77653.64,0.0,0.92214,8e-05,8.00605]
[1777118793001,34.89,77653.66,0.0,0.92223,8e-05,7.99802]
[1777118798037,34.89,77652.77,0.0,0.9222,8e-05,7.99998]
[1777118803072,34.88,77653.69,0.0,0.92231,8e-05,7.99151]
[1777118809114,34.87,77653.43,0.0,0.92234,8e-05,7.98948]
[1777118814150,34.87,77653.96,0.0,0.92241,8e-05,7.98354]
[1777118819185,34.86,77653.85,0.0,0.92244,8e-05,7.98142]
[1777118824220,34.85,77654.61,0.0,0.92253,8e-05,7.97433]
[1777118829255,34.85,77663.25,0.0,0.92322,8e-05,7.92162]
[1777118834296,34.84,77670.24,0.0,0.92377,7e-05,7.87896]
[1777118835299,34.84,77683.9,0.0,0.92479,7e-05,7.79977]
[1777118836306,34.84,77688.56,0.0,0.92514,7e-05,7.77272]
[1777118838320,34.84,77687.87,0.0,0.92509,7e-05,7.77627]
[1777118840334,34.84,77678.26,0.0,0.92439,7e-05,7.83115]
[1777118841341,34.84,77677.17,0.0,0.92431,7e-05,7.83714]
[1777118846376,34.84,77676.33,0.0,0.92427,7e-05,7.84044]
[1777118851410,34.83,77677.79,0.0,0.92443,7e-05,7.82605]
[1777118857453,34.83,77677.58,0.0,0.92444,7e-05,7.82556]
[1777118862487,34.83,77678.4,0.0,0.92452,7e-05,7.81937]
[1777118867524,34.82,77677.66,0.0,0.92448,7e-05,7.82217]
[1777118872557,34.82,77677.46,0.0,0.92448,7e-05,7.82183]
[1777118877593,34.82,77677.46,0.0,0.9245,7e-05,7.82032]
[1777118882627,34.81,77676.75,0.0,0.92447,7e-05,7.82286]
[1777118889678,34.81,77676.03,0.0,0.92444,7e-05,7.82474]
[1777118896728,34.8,77671.4,0.0,0.92413,7e-05,7.84897]
[1777118904786,34.8,77673.19,0.0,0.92431,7e-05,7.83521]
[1777118914865,34.79,77673.61,0.0,0.92442,7e-05,7.82461]
[1777118919900,34.78,77672.13,0.0,0.92434,7e-05,7.83131]
[1777118924935,34.78,77674.58,0.0,0.92454,7e-05,7.81537]
[1777118930978,34.77,77674.66,0.0,0.92457,7e-05,7.81286]
[1777118937831,34.77,77674.63,0.0,0.9246,7e-05,7.81072]
[1777118947901,34.76,77674.67,0.0,0.92465,7e-05,7.80724]
[1777118954140,34.76,77672.61,0.0,0.92452,7e-05,7.8172]
[1777118959174,34.75,77673.06,0.0,0.92457,7e-05,7.8131]
[1777118965217,34.75,77673.28,0.0,0.9246,7e-05,7.81043]
[1777118972273,34.75,77673.6,0.0,0.92469,7e-05,7.80243]
[1777118977308,34.74,77670.16,0.0,0.92445,7e-05,7.82071]
[1777118984357,34.74,77671.13,0.0,0.92455,7e-05,7.81259]
[1777118991406,34.73,77667.06,0.0,0.92428,7e-05,7.83357]
[1777118993421,34.73,77661.2,0.0,0.92385,8e-05,7.86674]
[1777118999461,34.73,77656.58,0.0,0.92354,8e-05,7.89087]
[1777119004496,34.72,77657.43,0.0,0.92363,8e-05,7.88376]
[1777119011545,34.72,77659.3,0.0,0.92381,8e-05,7.87009]
[1777119016581,34.71,77660.68,0.0,0.92394,8e-05,7.86014]
[1777119021615,34.71,77661.45,0.0,0.92402,7e-05,7.85378]
[1777119026651,34.7,77659.73,0.0,0.92391,8e-05,7.86188]
[1777119031685,34.7,77658.4,0.0,0.92388,8e-05,7.86328]
[1777119038735,34.69,77657.25,0.0,0.92382,8e-05,7.86753]
[1777119047798,34.69,77656.23,0.0,0.92378,8e-05,7.87036]
[1777119053840,34.68,77656.21,0.0,0.92381,8e-05,7.86852]
[1777119058874,34.68,77655.46,0.0,0.92377,8e-05,7.87129]
[1777119063910,34.68,77655.06,0.0,0.92376,8e-05,7.87201]
[1777119069951,34.67,77654.56,0.0,0.92375,8e-05,7.87298]
[1777119074986,34.67,77654.58,0.0,0.92377,8e-05,7.87096]
[1777119083042,34.66,77654.1,0.0,0.92377,8e-05,7.87123]
[1777119089084,34.66,77653.7,0.0,0.92376,8e-05,7.87166]
[1777119094120,34.65,77652.88,0.0,0.92376,8e-05,7.87033]
[1777119099155,34.65,77652.53,0.0,0.92375,8e-05,7.8708]
[1777119106204,34.65,77652.67,0.0,0.92379,8e-05,7.86781]
[1777119109031,34.64,77659.71,0.0,0.92433,7e-05,7.82603]
[1777119114259,34.64,77658.7,0.0,0.92427,7e-05,7.83067]
[1777119122315,34.64,77658.69,0.0,0.9243,7e-05,7.82879]
[1777119127353,34.63,77657.74,0.0,0.92424,8e-05,7.83313]
[1777119132385,34.63,77653.44,0.0,0.92393,8e-05,7.85677]
[1777119137422,34.63,77653.66,0.0,0.92397,8e-05,7.85409]
[1777119149310,34.62,77654.5,0.0,0.92407,8e-05,7.84597]
[1777119154542,34.62,77654.72,0.0,0.92414,8e-05,7.83888]
[1777119164612,34.61,77654.9,0.0,0.92419,8e-05,7.83533]
[1777119169646,34.61,77657.62,0.0,0.92441,7e-05,7.81833]
[1777119175689,34.61,77657.49,0.0,0.92442,7e-05,7.81778]
[1777119180724,34.6,77657.83,0.0,0.92445,7e-05,7.81475]
[1777119189592,34.6,77658.41,0.0,0.92452,7e-05,7.8096]
[1777119199668,34.6,77658.77,0.0,0.92457,7e-05,7.80556]
[1777119207913,34.59,77659.06,0.0,0.92461,7e-05,7.80238]
[1777119214963,34.59,77661.23,0.0,0.92483,7e-05,7.78419]
[1777119224026,34.59,77660.95,0.0,0.92482,7e-05,7.78446]
[1777119230068,34.59,77660.93,0.0,0.92483,7e-05,7.78367]
[1777119235102,34.58,77660.84,0.0,0.92484,7e-05,7.78343]
[1777119240139,34.58,77662.96,0.0,0.92501,7e-05,7.77026]
[1777119246180,34.58,77663.99,0.0,0.92509,7e-05,7.76353]
[1777119251214,34.58,77664.85,0.0,0.92516,7e-05,7.75785]
[1777119256249,34.58,77664.51,0.0,0.92515,7e-05,7.75911]
[1777119261285,34.58,77662.74,0.0,0.92503,7e-05,7.76855]
[1777119266320,34.57,77661.27,0.0,0.92493,7e-05,7.77622]
[1777119270347,34.57,77655.52,0.0,0.92451,7e-05,7.80886]
[1777119275382,34.57,77655.23,0.0,0.92454,7e-05,7.80498]
[1777119290301,34.56,77656.44,0.0,0.92466,7e-05,7.79504]
[1777119292503,34.56,77659.63,0.0,0.92491,7e-05,7.77623]
[1777119298544,34.56,77660.45,0.0,0.92498,7e-05,7.77072]
[1777119303580,34.56,77660.62,0.0,0.925,7e-05,7.76916]
[1777119308615,34.56,77660.48,0.0,0.92499,7e-05,7.76938]
[1777119313650,34.56,77662.87,0.0,0.92518,7e-05,7.75496]
[1777119319692,34.56,77662.47,0.0,0.92516,7e-05,7.75661]
[1777119324726,34.55,77663.21,0.0,0.92522,7e-05,7.75174]
[1777119329761,34.55,77662.77,0.0,0.9252,7e-05,7.7537]
[1777119335807,34.55,77662.43,0.0,0.92522,7e-05,7.75049]
[1777119343863,34.55,77661.93,0.0,0.92519,7e-05,7.75246]
[1777119348901,34.55,77662.02,0.0,0.92521,7e-05,7.75132]
[1777119358970,34.55,77666.4,0.0,0.92555,7e-05,7.72492]
[1777119364009,34.55,77667.98,0.0,0.92567,7e-05,7.71522]
[1777119369041,34.54,77670.56,0.0,0.92587,7e-05,7.69978]
[1777119375084,34.54,77671.17,0.0,0.92592,7e-05,7.6956]
[1777119378105,34.54,77680.78,0.0,0.92663,7e-05,7.6399]
[1777119379111,34.54,77684.61,0.0,0.92692,7e-05,7.61734]
[1777119384148,34.53,77686.22,0.0,0.92707,7e-05,7.60544]
[1777119389182,34.53,77684.68,0.0,0.92699,7e-05,7.6117]
[1777119395223,34.52,77682.39,0.0,0.9269,7e-05,7.61728]
[1777119400258,34.52,77679.07,0.0,0.92669,7e-05,7.63375]
[1777119405293,34.51,77677.46,0.0,0.92661,7e-05,7.6398]
[1777119410329,34.5,77679.08,0.0,0.92676,7e-05,7.62784]
[1777119416372,34.5,77677.85,0.0,0.92671,7e-05,7.63232]
[1777119420401,34.49,77683.38,0.0,0.92714,7e-05,7.59796]
[1777119427447,34.48,77686.95,0.0,0.92745,7e-05,7.57394]
[1777119433489,34.48,77690.92,0.0,0.92778,7e-05,7.54815]
[1777119438524,34.47,77694.01,0.0,0.92803,7e-05,7.52797]
[1777119443559,34.47,77690.51,0.0,0.92781,7e-05,7.54553]
[1777119451424,34.46,77686.76,0.0,0.92763,7e-05,7.55846]
[1777119456650,34.45,77684.92,0.0,0.92752,7e-05,7.5665]
[1777119466722,34.45,77680.96,0.0,0.92726,7e-05,7.5867]
[1777119474833,34.44,77679.39,0.0,0.92719,7e-05,7.59214]
[1777119481882,34.44,77678.4,0.0,0.92714,7e-05,7.59635]
[1777119487924,34.43,77680.22,0.0,0.92729,7e-05,7.58471]
[1777119492961,34.43,77679.34,0.0,0.92724,7e-05,7.58885]
[1777119497994,34.43,77678.53,0.0,0.92719,7e-05,7.59259]
[1777119504041,34.43,77677.95,0.0,0.92716,7e-05,7.59484]
[1777119511859,34.42,77676.4,0.0,0.9271,7e-05,7.5978]
[1777119518139,34.42,77676.03,0.0,0.92709,7e-05,7.59885]
[1777119527203,34.42,77675.66,0.0,0.92708,7e-05,7.5994]
[1777119541301,34.41,77675.17,0.0,0.92708,7e-05,7.59983]
[1777119548353,34.41,77675.14,0.0,0.92709,7e-05,7.59882]
[1777119553389,34.41,77675.1,0.0,0.9271,7e-05,7.59821]
[1777119562211,34.41,77675.0,0.0,0.92711,7e-05,7.59731]
[1777119572281,34.4,77674.9,0.0,0.92716,7e-05,7.59181]
[1777119581585,34.4,77674.87,0.0,0.92717,7e-05,7.59042]
[1777119586620,34.4,77674.91,0.0,0.92719,7e-05,7.58942]
[1777119592421,34.4,77674.87,0.0,0.92719,7e-05,7.58891]
[1777119594676,34.39,77655.05,0.0,0.92573,7e-05,7.70302]
[1777119595682,34.39,77651.05,0.0,0.92544,7e-05,7.72593]
[1777119600718,34.39,77651.9,0.0,0.92552,7e-05,7.71949]
[1777119605753,34.39,77652.31,0.0,0.92556,7e-05,7.71677]
[1777119610790,34.39,77653.18,0.0,0.92562,7e-05,7.71146]
[1777119616830,34.39,77653.93,0.0,0.9257,7e-05,7.70541]
[1777119622636,34.38,77654.84,0.0,0.92579,7e-05,7.69853]
[1777119630925,34.38,77655.2,0.0,0.92584,7e-05,7.69436]
[1777119637976,34.37,77655.58,0.0,0.92593,7e-05,7.68591]
[1777119643011,34.37,77655.63,0.0,0.92595,7e-05,7.68439]
[1777119648055,34.37,77655.13,0.0,0.92593,7e-05,7.68604]
[1777119653090,34.37,77655.59,0.0,0.92598,7e-05,7.68214]
[1777119658126,34.36,77653.66,0.0,0.92585,7e-05,7.69204]
[1777119663160,34.36,77654.19,0.0,0.92591,7e-05,7.68764]
[1777119668195,34.36,77654.47,0.0,0.92595,7e-05,7.6847]
[1777119678262,34.35,77654.96,0.0,0.92601,7e-05,7.67927]
[1777119686321,34.35,77655.29,0.0,0.92606,7e-05,7.67533]
[1777119691356,34.34,77656.75,0.0,0.92623,7e-05,7.66117]
[1777119698406,34.34,77657.16,0.0,0.92626,7e-05,7.65873]
[1777119703441,34.34,77661.6,0.0,0.92658,7e-05,7.63327]
[1777119708475,34.34,77663.89,0.0,0.92676,7e-05,7.61964]
[1777119713513,34.34,77663.5,0.0,0.92674,7e-05,7.62099]
[1777119718549,34.34,77662.88,0.0,0.92671,7e-05,7.62362]
[1777119723587,34.34,77661.98,0.0,0.92666,7e-05,7.62763]
[1777119728622,34.34,77658.78,0.0,0.92643,7e-05,7.64508]
[1777119733654,34.33,77657.64,0.0,0.92636,7e-05,7.65044]
[1777119739696,34.33,77658.09,0.0,0.92641,7e-05,7.64636]
[1777119744731,34.33,77661.81,0.0,0.9267,7e-05,7.62374]
[1777119749765,34.32,77661.71,0.0,0.92671,7e-05,7.62327]
[1777119755809,34.32,77661.26,0.0,0.92673,7e-05,7.62013]
[1777119760843,34.32,77661.52,0.0,0.92676,7e-05,7.61759]
[1777119765877,34.32,77661.14,0.0,0.92675,7e-05,7.61877]
[1777119773691,34.31,77660.73,0.0,0.92674,7e-05,7.61946]
[1777119779977,34.31,77660.6,0.0,0.92674,7e-05,7.61898]
[1777119785019,34.31,77660.52,0.0,0.92675,7e-05,7.61841]
[1777119792062,34.31,77660.32,0.0,0.92675,7e-05,7.61815]
[1777119797098,34.3,77660.17,0.0,0.92676,7e-05,7.61801]
[1777119802133,34.3,77660.57,0.0,0.9268,7e-05,7.6147]
[1777119807168,34.3,77660.41,0.0,0.9268,7e-05,7.61466]
[1777119812202,34.3,77660.09,0.0,0.92682,7e-05,7.61108]
[1777119819251,34.29,77660.52,0.0,0.92687,7e-05,7.6073]
[1777119827307,34.29,77660.28,0.0,0.92685,7e-05,7.60876]
[1777119832342,34.3,77660.54,0.0,0.92687,7e-05,7.60763]
[1777119840398,34.3,77660.97,0.0,0.92689,7e-05,7.60575]
[1777119845433,34.3,77660.44,0.0,0.92685,7e-05,7.60917]
[1777119850468,34.3,77660.47,0.0,0.92685,7e-05,7.60933]
[1777119855504,34.3,77661.14,0.0,0.92689,7e-05,7.6058]
[1777119860539,34.3,77665.01,0.0,0.92717,7e-05,7.58413]
[1777119861546,34.3,77670.08,0.0,0.92754,7e-05,7.55477]
[1777119862553,34.3,77670.36,0.0,0.92756,7e-05,7.5531]
[1777119867589,34.3,77667.6,0.0,0.92736,7e-05,7.56875]
[1777119873629,34.3,77666.85,0.0,0.92732,7e-05,7.57081]
[1777119878664,34.31,77666.41,0.0,0.92725,7e-05,7.57603]
[1777119884463,34.31,77665.39,0.0,0.92716,7e-05,7.58324]
[1777119890748,34.31,77665.23,0.0,0.92714,7e-05,7.58498]
[1777119900821,34.31,77666.01,0.0,0.9272,7e-05,7.58024]
[1777119909883,34.31,77666.53,0.0,0.92724,7e-05,7.57723]
[1777119916933,34.31,77666.84,0.0,0.92726,7e-05,7.57547]
[1777119922974,34.31,77666.97,0.0,0.92727,7e-05,7.57477]
[1777119929020,34.31,77667.35,0.0,0.9273,7e-05,7.57265]
[1777119935062,34.31,77667.26,0.0,0.92733,7e-05,7.56881]
[1777119940099,34.31,77667.19,0.0,0.92732,7e-05,7.5693]
[1777119946140,34.32,77667.4,0.0,0.92734,7e-05,7.56817]
[1777119951175,34.32,77663.5,0.0,0.92704,7e-05,7.59093]
[1777119958223,34.32,77662.58,0.0,0.92696,7e-05,7.59778]
[1777119965026,34.32,77661.9,0.0,0.92689,7e-05,7.6032]
[1777119975096,34.33,77661.44,0.0,0.92683,7e-05,7.60793]
[1777119980378,34.33,77656.46,0.0,0.92645,7e-05,7.63768]
[1777119985413,34.33,77652.8,0.0,0.92618,7e-05,7.65889]
[1777119990447,34.33,77654.09,0.0,0.92628,7e-05,7.65079]
[1777119996489,34.33,77655.15,0.0,0.92639,7e-05,7.64053]
[1777120001524,34.33,77655.9,0.0,0.92644,7e-05,7.63696]
[1777120006560,34.33,77655.63,0.0,0.92642,7e-05,7.63858]
[1777120013609,34.33,77655.33,0.0,0.9264,7e-05,7.63968]
[1777120018644,34.33,77655.5,0.0,0.92642,7e-05,7.63818]
[1777120023679,34.33,77655.35,0.0,0.92642,7e-05,7.63855]
[1777120029721,34.32,77654.8,0.0,0.92639,7e-05,7.64104]
[1777120035763,34.32,77654.96,0.0,0.92641,7e-05,7.63931]
[1777120039790,34.32,77649.0,0.0,0.92597,7e-05,7.67328]
[1777120041805,34.32,77646.97,0.0,0.92583,7e-05,7.68464]
[1777120052881,34.32,77648.53,0.0,0.92601,7e-05,7.66855]
[1777120057916,34.31,77647.6,0.0,0.92596,7e-05,7.67278]
[1777120064965,34.31,77648.36,0.0,0.92604,7e-05,7.66636]
[1777120070001,34.31,77647.88,0.0,0.92602,7e-05,7.66785]
[1777120075036,34.3,77648.08,0.0,0.92605,7e-05,7.66537]
[1777120078057,34.3,77641.01,0.0,0.92553,7e-05,7.70563]
[1777120083092,34.3,77641.74,0.0,0.92561,7e-05,7.69974]
[1777120091148,34.29,77642.52,0.0,0.9257,7e-05,7.69264]
[1777120096182,34.29,77641.62,0.0,0.92565,7e-05,7.69634]
[1777120101217,34.29,77640.37,0.0,0.92558,7e-05,7.70217]
[1777120106253,34.28,77639.23,0.0,0.92551,8e-05,7.70737]
[1777120111288,34.28,77638.6,0.0,0.92552,8e-05,7.70515]
[1777120116322,34.28,77637.4,0.0,0.92545,8e-05,7.7108]
[1777120126147,34.27,77636.55,0.0,0.92541,8e-05,7.71315]
[1777120131428,34.27,77636.03,0.0,0.92539,8e-05,7.71491]
[1777120136462,34.26,77635.64,0.0,0.92538,8e-05,7.71589]
[1777120141497,34.26,77635.04,0.0,0.92535,8e-05,7.71811]
[1777120148547,34.26,77634.62,0.0,0.92534,8e-05,7.71877]
[1777120154589,34.25,77634.28,0.0,0.92533,8e-05,7.71923]
[1777120159623,34.25,77630.4,0.0,0.92505,8e-05,7.74135]
[1777120163652,34.25,77619.93,0.0,0.92426,8e-05,7.80259]
[1777120164660,34.25,77619.2,0.0,0.9242,8e-05,7.80676]
[1777120166673,34.25,77611.03,0.0,0.92358,8e-05,7.85451]
[1777120171708,34.25,77614.71,0.0,0.92392,8e-05,7.8273]
[1777120177750,34.25,77616.82,0.0,0.92409,8e-05,7.8137]
[1777120182785,34.25,77618.51,0.0,0.92423,8e-05,7.8028]
[1777120192855,34.24,77624.22,0.0,0.92469,8e-05,7.76748]
[1777120196888,34.24,77614.46,0.0,0.92396,8e-05,7.82405]
[1777120197895,34.24,77606.5,0.0,0.92335,8e-05,7.871]
[1777120198902,34.24,77605.79,0.0,0.92329,8e-05,7.87518]
[1777120201924,34.24,77598.33,0.0,0.92272,8e-05,7.91916]
[1777120206959,34.24,77597.61,0.0,0.92264,8e-05,7.92534]
[1777120209980,34.25,77575.71,0.0,0.92091,8e-05,8.05665]
[1777120210987,34.25,77570.62,0.0,0.92051,8e-05,8.08724]
[1777120213005,34.25,77569.68,0.0,0.92043,8e-05,8.09312]
[1777120218037,34.25,77568.55,0.0,0.92034,8e-05,8.10051]
[1777120223075,34.25,77557.49,0.0,0.91945,8e-05,8.16734]
[1777120224081,34.25,77557.12,0.0,0.91942,8e-05,8.16959]
[1777120229119,34.25,77553.17,0.0,0.9191,8e-05,8.19337]
[1777120234155,34.25,77551.36,0.0,0.919,8e-05,8.19962]
[1777120240196,34.25,77548.77,0.0,0.91879,8e-05,8.215]
[1777120245231,34.25,77548.83,0.0,0.9188,8e-05,8.2145]
[1777120250267,34.25,77560.6,0.0,0.91974,8e-05,8.14368]
[1777120252281,34.25,77563.03,0.0,0.91993,8e-05,8.12929]
[1777120257316,34.25,77564.11,0.0,0.92001,8e-05,8.12336]
[1777120262356,34.25,77561.75,0.0,0.91982,8e-05,8.13801]
[1777120268138,34.25,77561.28,0.0,0.91977,8e-05,8.14127]
[1777120273428,34.25,77564.56,0.0,0.92003,8e-05,8.12218]
[1777120278465,34.26,77563.93,0.0,0.91997,8e-05,8.12657]
[1777120281486,34.26,77573.5,0.0,0.92072,8e-05,8.06966]
[1777120282493,34.26,77575.8,0.0,0.9209,8e-05,8.05614]
[1777120288278,34.26,77575.91,0.0,0.92089,8e-05,8.05678]
[1777120293570,34.26,77577.48,0.0,0.92104,8e-05,8.04393]
[1777120298604,34.26,77578.19,0.0,0.92108,8e-05,8.04083]
[1777120303640,34.27,77579.54,0.0,0.92117,8e-05,8.03391]
[1777120308674,34.27,77581.61,0.0,0.92132,8e-05,8.02277]
[1777120313710,34.27,77585.88,0.0,0.92164,8e-05,7.99866]
[1777120318745,34.28,77588.31,0.0,0.92181,8e-05,7.98562]
[1777120323783,34.28,77585.66,0.0,0.92158,8e-05,8.00281]
[1777120329821,34.28,77586.77,0.0,0.92165,8e-05,7.99783]
[1777120334856,34.28,77586.69,0.0,0.92163,8e-05,7.99964]
[1777120339891,34.29,77587.45,0.0,0.92167,8e-05,7.99643]
[1777120344926,34.29,77589.9,0.0,0.92184,8e-05,7.98321]
[1777120349961,34.29,77591.95,0.0,0.92198,8e-05,7.97257]
[1777120354997,34.3,77596.38,0.0,0.92234,8e-05,7.94349]
[1777120360032,34.3,77595.3,0.0,0.92224,8e-05,7.9517]
[1777120367081,34.31,77595.9,0.0,0.92225,8e-05,7.95072]
[1777120372115,34.31,77596.15,0.0,0.92225,8e-05,7.95113]
[1777120377151,34.32,77595.9,0.0,0.9222,8e-05,7.95448]
[1777120382186,34.32,77597.04,0.0,0.92227,8e-05,7.94962]
[1777120385206,34.32,77587.26,0.0,0.92149,8e-05,8.00871]
[1777120386215,34.32,77586.01,0.0,0.92139,8e-05,8.01642]
[1777120391249,34.33,77583.07,0.0,0.92114,8e-05,8.03525]
[1777120398300,34.33,77582.92,0.0,0.92111,8e-05,8.03774]
[1777120405349,34.33,77583.52,0.0,0.92113,8e-05,8.03589]
[1777120416425,34.34,77583.88,0.0,0.92117,8e-05,8.03152]
[1777120421461,34.34,77587.36,0.0,0.92143,8e-05,8.01194]
[1777120423474,34.34,77593.57,0.0,0.92191,8e-05,7.97562]
[1777120428511,34.34,77593.86,0.0,0.92191,8e-05,7.97543]
[1777120433545,34.35,77593.98,0.0,0.9219,8e-05,7.97626]
[1777120438579,34.35,77594.51,0.0,0.92192,8e-05,7.97468]
[1777120443615,34.35,77595.85,0.0,0.922,8e-05,7.96832]
[1777120448651,34.36,77595.43,0.0,0.92195,8e-05,7.97245]
[1777120453686,34.36,77595.33,0.0,0.92192,8e-05,7.97467]
[1777120460735,34.37,77592.11,0.0,0.92164,8e-05,7.99589]
[1777120466776,34.37,77594.19,0.0,0.92178,8e-05,7.98541]
[1777120471813,34.37,77593.21,0.0,0.92172,8e-05,7.9882]
[1777120477595,34.38,77592.64,0.0,0.92166,8e-05,7.99337]
[1777120484904,34.38,77592.64,0.0,0.92163,8e-05,7.99544]
[1777120490944,34.39,77592.84,0.0,0.92162,8e-05,7.99602]
[1777120495979,34.39,77593.3,0.0,0.92164,8e-05,7.99476]
[1777120501015,34.39,77593.45,0.0,0.92163,8e-05,7.99534]
[1777120506049,34.4,77593.35,0.0,0.92161,8e-05,7.99739]
[1777120511084,34.4,77593.32,0.0,0.92158,8e-05,7.99901]
[1777120516123,34.4,77592.81,0.0,0.92153,8e-05,8.00344]
[1777120523919,34.41,77591.66,0.0,0.92141,8e-05,8.01244]
[1777120529217,34.41,77591.36,0.0,0.92137,8e-05,8.01557]
[1777120536264,34.41,77589.69,0.0,0.92125,8e-05,8.0227]
[1777120541299,34.42,77585.13,0.0,0.92088,8e-05,8.05083]
[1777120546335,34.42,77584.84,0.0,0.92085,8e-05,8.05348]
[1777120552377,34.42,77584.85,0.0,0.92083,8e-05,8.05446]
[1777120560432,34.42,77580.29,0.0,0.92046,8e-05,8.08284]
[1777120565469,34.42,77576.23,0.0,0.92013,8e-05,8.10771]
[1777120570506,34.43,77574.52,0.0,0.91999,8e-05,8.11859]
[1777120584599,34.43,77571.23,0.0,0.91971,8e-05,8.13964]
[1777120590668,34.43,77570.21,0.0,0.91962,8e-05,8.14629]
[1777120594697,34.43,77576.17,0.0,0.92013,8e-05,8.10655]
[1777120597716,34.43,77581.12,0.0,0.92051,8e-05,8.07755]
[1777120602752,34.43,77581.55,0.0,0.92053,8e-05,8.07585]
[1777120608793,34.44,77582.24,0.0,0.92057,8e-05,8.07273]
[1777120614551,34.44,77583.15,0.0,0.92063,8e-05,8.06812]
[1777120619879,34.44,77583.88,0.0,0.92068,8e-05,8.06473]
[1777120624913,34.44,77585.38,0.0,0.92079,8e-05,8.05662]
[1777120629949,34.44,77585.51,0.0,0.92079,8e-05,8.05666]
[1777120634983,34.45,77585.71,0.0,0.92079,8e-05,8.05626]
[1777120640021,34.45,77585.46,0.0,0.92076,8e-05,8.0585]
[1777120645069,34.45,77585.4,0.0,0.92075,8e-05,8.05959]
[1777120647069,34.45,77575.95,0.0,0.92,8e-05,8.11608]
[1777120649083,34.45,77575.13,0.0,0.91993,8e-05,8.12108]
[1777120654119,34.45,77573.11,0.0,0.91981,8e-05,8.12882]
[1777120659153,34.45,77572.81,0.0,0.91978,8e-05,8.13091]
[1777120665196,34.45,77576.13,0.0,0.92004,8e-05,8.11153]
[1777120670231,34.45,77576.69,0.0,0.92008,8e-05,8.10857]
[1777120675266,34.45,77575.17,0.0,0.91995,8e-05,8.11796]
[1777120682318,34.45,77573.44,0.0,0.91981,8e-05,8.12874]
[1777120684328,34.45,77579.44,0.0,0.92028,8e-05,8.09316]
[1777120690377,34.46,77582.04,0.0,0.92048,8e-05,8.07842]
[1777120695407,34.46,77572.47,0.0,0.91972,8e-05,8.13596]
[1777120696414,34.46,77557.93,0.0,0.91856,8e-05,8.22295]
[1777120697421,34.46,77557.66,0.0,0.91854,8e-05,8.22447]
[1777120703464,34.46,77556.01,0.0,0.91841,8e-05,8.2338]
[1777120709505,34.46,77556.07,0.0,0.91842,8e-05,8.23338]
[1777120715261,34.46,77554.04,0.0,0.91829,8e-05,8.24091]
[1777120721592,34.46,77551.3,0.0,0.91807,8e-05,8.25733]
[1777120726626,34.46,77555.32,0.0,0.9184,8e-05,8.23337]
[1777120731664,34.46,77582.66,0.0,0.92056,8e-05,8.07049]
[1777120732675,34.46,77589.63,0.0,0.92111,8e-05,8.02913]
[1777120733674,34.46,77585.03,0.0,0.92076,8e-05,8.05587]
[1777120735688,34.45,77580.18,0.0,0.92038,8e-05,8.08433]
[1777120740724,34.45,77579.16,0.0,0.92032,8e-05,8.08908]
[1777120745759,34.45,77579.46,0.0,0.92033,8e-05,8.08776]
[1777120750795,34.45,77578.27,0.0,0.92023,8e-05,8.09536]
[1777120752808,34.45,77572.95,0.0,0.91981,8e-05,8.1272]
[1777120757842,34.45,77572.02,0.0,0.91973,8e-05,8.13295]
[1777120762879,34.46,77569.65,0.0,0.91954,8e-05,8.14728]
[1777120766910,34.46,77560.14,0.0,0.91878,8e-05,8.20426]
[1777120767914,34.46,77558.62,0.0,0.91866,8e-05,8.21332]
[1777120769928,34.45,77551.98,0.0,0.91813,8e-05,8.25302]
[1777120770934,34.45,77551.95,0.0,0.91813,8e-05,8.25307]
[1777120775978,34.45,77550.82,0.0,0.91809,8e-05,8.25467]
[1777120783028,34.45,77549.57,0.0,0.91799,8e-05,8.26222]
[1777120788067,34.45,77547.73,0.0,0.91784,8e-05,8.27331]
[1777120791088,34.45,77542.6,0.0,0.91742,8e-05,8.3042]
[1777120796123,34.45,77546.42,0.0,0.91773,8e-05,8.28107]
[1777120801158,34.45,77543.07,0.0,0.91746,8e-05,8.30131]
[1777120806193,34.45,77541.87,0.0,0.91736,8e-05,8.30857]
[1777120812235,34.45,77541.68,0.0,0.91735,8e-05,8.3098]
[1777120817270,34.45,77540.71,0.0,0.91727,8e-05,8.31573]
[1777120822304,34.45,77543.23,0.0,0.91747,8e-05,8.30063]
[1777120827339,34.45,77544.46,0.0,0.91757,8e-05,8.29336]
[1777120832374,34.45,77543.71,0.0,0.91755,8e-05,8.29343]
[1777120837409,34.46,77542.95,0.0,0.91748,8e-05,8.29824]
[1777120842444,34.46,77542.0,0.0,0.9174,8e-05,8.3042]
[1777120847481,34.46,77541.28,0.0,0.91734,8e-05,8.30876]
[1777120853525,34.46,77540.77,0.0,0.9173,8e-05,8.31211]
[1777120854531,34.46,77531.7,0.0,0.91656,8e-05,8.36693]
[1777120855537,34.46,77530.88,0.0,0.91649,8e-05,8.37185]
[1777120860577,34.46,77527.95,0.0,0.91625,8e-05,8.38928]
[1777120865610,34.46,77525.67,0.0,0.91607,8e-05,8.40268]
[1777120870644,34.45,77525.15,0.0,0.91604,8e-05,8.40529]
[1777120875680,34.45,77525.53,0.0,0.91608,8e-05,8.40242]
[1777120880716,34.45,77528.0,0.0,0.91628,8e-05,8.38695]
[1777120885752,34.45,77527.33,0.0,0.91624,8e-05,8.39054]
[1777120890788,34.45,77527.23,0.0,0.91623,8e-05,8.39065]
[1777120895823,34.45,77528.1,0.0,0.91635,8e-05,8.38029]
[1777120900857,34.45,77528.36,0.0,0.91638,8e-05,8.37832]
[1777120905893,34.45,77529.11,0.0,0.91645,8e-05,8.37337]
[1777120910927,34.45,77528.34,0.0,0.91639,8e-05,8.37759]
[1777120915963,34.44,77532.46,0.0,0.91673,8e-05,8.35215]
[1777120920997,34.44,77533.38,0.0,0.91681,8e-05,8.34624]
[1777120925031,34.44,77539.36,0.0,0.9173,8e-05,8.30985]
[1777120931068,34.44,77540.03,0.0,0.91736,8e-05,8.30568]
[1777120936854,34.44,77539.62,0.0,0.91733,8e-05,8.30806]
[1777120942144,34.44,77539.6,0.0,0.91733,8e-05,8.30808]
[1777120947179,34.44,77541.78,0.0,0.9175,8e-05,8.29495]
[1777120953221,34.44,77541.66,0.0,0.91753,8e-05,8.29122]
[1777120958257,34.44,77541.27,0.0,0.9175,8e-05,8.29369]
[1777120965305,34.44,77540.81,0.0,0.91746,8e-05,8.29659]
[1777120977390,34.45,77539.68,0.0,0.91732,8e-05,8.30689]
[1777120984438,34.46,77539.63,0.0,0.91729,8e-05,8.30948]
[1777120990481,34.46,77539.32,0.0,0.91723,8e-05,8.31334]
[1777120995516,34.46,77541.94,0.0,0.91744,8e-05,8.29844]
[1777121000551,34.46,77541.07,0.0,0.91736,8e-05,8.30403]
[1777121005586,34.47,77540.58,0.0,0.91731,8e-05,8.30782]
[1777121006592,34.47,77533.59,0.0,0.91674,8e-05,8.35032]
[1777121007600,34.47,77533.11,0.0,0.91669,8e-05,8.35347]
[1777121012635,34.47,77527.01,0.0,0.91622,8e-05,8.38693]
[1777121015656,34.47,77525.39,0.0,0.91608,8e-05,8.39729]
[1777121020691,34.47,77523.61,0.0,0.91592,8e-05,8.40886]
[1777121025725,34.47,77524.62,0.0,0.916,8e-05,8.40343]
[1777121030761,34.47,77525.12,0.0,0.91603,8e-05,8.40109]
[1777121036803,34.48,77522.25,0.0,0.91578,8e-05,8.41919]
[1777121041840,34.48,77525.29,0.0,0.91603,8e-05,8.40126]
[1777121046874,34.48,77525.63,0.0,0.91605,8e-05,8.39979]
[1777121051910,34.48,77529.9,0.0,0.91639,8e-05,8.37457]
[1777121054931,34.48,77534.74,0.0,0.91678,8e-05,8.34584]
[1777121059966,34.48,77536.04,0.0,0.91688,8e-05,8.33852]
[1777121065001,34.48,77532.15,0.0,0.91655,8e-05,8.36292]
[1777121070035,34.49,77531.1,0.0,0.91645,8e-05,8.37011]
[1777121075071,34.49,77532.55,0.0,0.9166,8e-05,8.35752]
[1777121081112,34.49,77532.04,0.0,0.91654,8e-05,8.36188]
[1777121086148,34.49,77531.4,0.0,0.91647,8e-05,8.36662]
[1777121091183,34.49,77531.26,0.0,0.91645,8e-05,8.36832]
[1777121096217,34.5,77530.97,0.0,0.91642,8e-05,8.37091]
[1777121108062,34.5,77530.27,0.0,0.91634,8e-05,8.37693]
[1777121111322,34.5,77525.23,0.0,0.91591,8e-05,8.40806]
[1777121113337,34.5,77523.5,0.0,0.91577,8e-05,8.41875]
[1777121119383,34.5,77524.34,0.0,0.91583,8e-05,8.41421]
[1777121124413,34.5,77531.13,0.0,0.91638,8e-05,8.3737]
[1777121129448,34.51,77532.39,0.0,0.91647,8e-05,8.36691]
[1777121135490,34.51,77531.83,0.0,0.91645,8e-05,8.36666]
[1777121140526,34.51,77533.87,0.0,0.91661,8e-05,8.35522]
[1777121148343,34.51,77529.7,0.0,0.91625,8e-05,8.38155]
[1777121153653,34.52,77533.79,0.0,0.91658,8e-05,8.35763]
[1777121163722,34.52,77533.4,0.0,0.91652,8e-05,8.36168]
[1777121169764,34.52,77536.62,0.0,0.91677,8e-05,8.34335]
[1777121174800,34.52,77537.53,0.0,0.91684,8e-05,8.33791]
[1777121179835,34.52,77537.25,0.0,0.91682,8e-05,8.3397]
[1777121184869,34.52,77532.82,0.0,0.91646,8e-05,8.36645]
[1777121189907,34.52,77529.65,0.0,0.91619,8e-05,8.38655]
[1777121196954,34.53,77525.82,0.0,0.9159,8e-05,8.40614]
[1777121202995,34.53,77521.94,0.0,0.91557,8e-05,8.43035]
[1777121208031,34.53,77519.48,0.0,0.91536,8e-05,8.44564]
[1777121213071,34.53,77521.25,0.0,0.9155,8e-05,8.43527]
[1777121218101,34.53,77521.76,0.0,0.91554,8e-05,8.4326]
[1777121223136,34.53,77522.2,0.0,0.91557,8e-05,8.43035]
[1777121228904,34.53,77522.74,0.0,0.91561,8e-05,8.42757]
[1777121238974,34.53,77523.29,0.0,0.91564,8e-05,8.42506]
[1777121249046,34.54,77523.56,0.0,0.91565,8e-05,8.42421]
[1777121254357,34.54,77523.69,0.0,0.9157,8e-05,8.41923]
[1777121261406,34.54,77522.67,0.0,0.91561,8e-05,8.42589]
[1777121266441,34.54,77523.06,0.0,0.91564,8e-05,8.42381]
[1777121271475,34.54,77523.39,0.0,0.91566,8e-05,8.42209]
[1777121276510,34.54,77523.86,0.0,0.91569,8e-05,8.41951]
[1777121281545,34.54,77524.07,0.0,0.91571,8e-05,8.41851]
[1777121287588,34.54,77523.79,0.0,0.91568,8e-05,8.4205]
[1777121297658,34.54,77524.04,0.0,0.9157,8e-05,8.41948]
[1777121304707,34.54,77523.95,0.0,0.91568,8e-05,8.42035]
[1777121309741,34.54,77523.87,0.0,0.91567,8e-05,8.42107]
[1777121314776,34.54,77523.9,0.0,0.91571,8e-05,8.41648]
[1777121319813,34.54,77524.01,0.0,0.91572,8e-05,8.41608]
[1777121324847,34.55,77528.38,0.0,0.91607,8e-05,8.39001]
[1777121329881,34.55,77528.73,0.0,0.9161,8e-05,8.38835]
[1777121335979,34.55,77533.38,0.0,0.91647,8e-05,8.36095]
[1777121341015,34.55,77534.49,0.0,0.91655,8e-05,8.35488]
[1777121346050,34.55,77534.94,0.0,0.91658,8e-05,8.35278]
[1777121352093,34.55,77536.49,0.0,0.91669,8e-05,8.34418]
[1777121358133,34.55,77537.34,0.0,0.91675,8e-05,8.33981]
[1777121363168,34.55,77537.62,0.0,0.91677,8e-05,8.33873]
[1777121368204,34.56,77538.36,0.0,0.91682,8e-05,8.33486]
[1777121373239,34.56,77539.28,0.0,0.91693,8e-05,8.32528]
[1777121375252,34.56,77532.12,0.0,0.91634,8e-05,8.36869]
[1777121376259,34.56,77530.83,0.0,0.91623,8e-05,8.37654]
[1777121381295,34.56,77529.67,0.0,0.91614,8e-05,8.3838]
[1777121389350,34.56,77528.44,0.0,0.91603,8e-05,8.39144]
[1777121397407,34.56,77527.1,0.0,0.91592,8e-05,8.39964]
[1777121410173,34.56,77525.37,0.0,0.91578,8e-05,8.41023]
[1777121416541,34.56,77525.0,0.0,0.91575,8e-05,8.41256]
[1777121421576,34.56,77532.3,0.0,0.91634,8e-05,8.36857]
[1777121422584,34.56,77533.2,0.0,0.91641,8e-05,8.36323]
[1777121427618,34.56,77534.71,0.0,0.91653,8e-05,8.35463]
[1777121432652,34.56,77536.24,0.0,0.91669,8e-05,8.34125]
[1777121440384,34.58,77537.64,0.0,0.91671,8e-05,8.33994]
[1777121450454,34.59,77539.53,0.0,0.9168,8e-05,8.33327]
[1777121456822,34.6,77538.91,0.0,0.91671,8e-05,8.34015]
[1777121461859,34.6,77540.09,0.0,0.91678,8e-05,8.33522]
[1777121466893,34.63,77540.7,0.0,0.91665,8e-05,8.34506]
[1777121474949,34.69,77540.75,0.0,0.91629,8e-05,8.37146]
[1777121480665,34.69,77540.69,0.0,0.91626,8e-05,8.37385]
[1777121486028,34.69,77540.6,0.0,0.91625,8e-05,8.37447]
[1777121492070,34.69,77540.62,0.0,0.9163,8e-05,8.36927]
[1777121497105,34.69,77538.6,0.0,0.91614,8e-05,8.38106]
[1777121502140,34.69,77538.77,0.0,0.91616,8e-05,8.37959]
[1777121507174,34.69,77539.37,0.0,0.91622,8e-05,8.37556]
[1777121512210,34.69,77539.97,0.0,0.91627,8e-05,8.37153]
[1777121517245,34.69,77540.19,0.0,0.91629,8e-05,8.3698]
[1777121522282,34.69,77545.41,0.0,0.91672,8e-05,8.33816]
[1777121530337,34.69,77544.62,0.0,0.91666,8e-05,8.3427]
[1777121537386,34.69,77543.99,0.0,0.91661,8e-05,8.34633]
[1777121544435,34.69,77544.77,0.0,0.91668,8e-05,8.34154]
[1777121549470,34.69,77545.27,0.0,0.91672,8e-05,8.33854]
[1777121555514,34.69,77545.0,0.0,0.91673,8e-05,8.33557]
[1777121560549,34.69,77544.87,0.0,0.91672,8e-05,8.33639]
[1777121565583,34.69,77545.94,0.0,0.91678,8e-05,8.33199]
[1777121571294,34.7,77545.81,0.0,0.91675,8e-05,8.33484]
[1777121581365,34.71,77545.66,0.0,0.91668,8e-05,8.33994]
[1777121587737,34.71,77545.73,0.0,0.91665,8e-05,8.34217]
[1777121592772,34.71,77545.97,0.0,0.91666,8e-05,8.34141]
[1777121597807,34.72,77545.78,0.0,0.91661,8e-05,8.34488]
[1777121603849,34.72,77545.26,0.0,0.91653,8e-05,8.35079]
[1777121608884,34.73,77548.88,0.0,0.9168,8e-05,8.33142]
[1777121616941,34.74,77553.95,0.0,0.91719,8e-05,8.30041]
[1777121622983,34.74,77555.05,0.0,0.91724,8e-05,8.2968]
[1777121631717,34.75,77556.05,0.0,0.91727,8e-05,8.29518]
[1777121634059,34.77,77559.5,0.0,0.91747,8e-05,8.28026]
[1777121639095,34.82,77562.06,0.0,0.91735,8e-05,8.28923]
[1777121644129,34.84,77561.27,0.0,0.9172,8e-05,8.30043]
[1777121650176,34.84,77560.32,0.0,0.91709,8e-05,8.30885]
[1777121656217,34.85,77558.82,0.0,0.91693,8e-05,8.32057]
[1777121661252,34.85,77558.19,0.0,0.91685,8e-05,8.32663]
[1777121667294,34.86,77557.27,0.0,0.91674,8e-05,8.33488]
[1777121672328,34.86,77556.34,0.0,0.91667,8e-05,8.33808]
[1777121677363,34.87,77555.22,0.0,0.91655,8e-05,8.3471]
[1777121682398,34.87,77553.72,0.0,0.9164,8e-05,8.35833]
[1777121687434,34.88,77550.85,0.0,0.91614,8e-05,8.37765]
[1777121694482,34.89,77550.74,0.0,0.91609,8e-05,8.38118]
[1777121699518,34.89,77552.31,0.0,0.91619,8e-05,8.37382]
[1777121704553,34.89,77552.45,0.0,0.91618,8e-05,8.37506]
[1777121712281,34.9,77552.47,0.0,0.91613,8e-05,8.37827]
[1777121719659,34.91,77552.45,0.0,0.91609,8e-05,8.38131]
[1777121724695,34.91,77552.35,0.0,0.91606,8e-05,8.384]
[1777121731746,34.92,77552.2,0.0,0.91604,8e-05,8.38355]
[1777121738795,34.93,77552.3,0.0,0.91601,8e-05,8.38584]
[1777121743829,34.94,77550.74,0.0,0.91581,8e-05,8.40079]
[1777121746851,34.96,77543.89,0.0,0.91515,8e-05,8.44976]
[1777121748866,34.96,77544.1,0.0,0.91515,8e-05,8.44909]
[1777121753900,34.96,77545.43,0.0,0.91524,8e-05,8.44257]
[1777121758936,34.96,77544.66,0.0,0.91516,8e-05,8.44855]
[1777121763970,34.97,77544.63,0.0,0.91514,8e-05,8.45003]
[1777121769006,34.97,77545.27,0.0,0.91518,8e-05,8.44748]
[1777121775048,34.97,77544.93,0.0,0.91513,8e-05,8.45104]
[1777121781089,34.98,77545.08,0.0,0.91512,8e-05,8.45162]
[1777121787131,34.98,77544.86,0.0,0.91508,8e-05,8.45439]
[1777121792849,34.98,77545.1,0.0,0.91513,8e-05,8.44971]
[1777121799218,34.99,77544.94,0.0,0.91509,8e-05,8.45211]
[1777121804254,34.99,77545.07,0.0,0.91509,8e-05,8.45251]
[1777121810295,34.99,77543.15,0.0,0.91491,8e-05,8.46536]
[1777121818352,35.0,77542.92,0.0,0.91487,8e-05,8.46848]
[1777121823387,35.0,77542.28,0.0,0.91481,8e-05,8.4733]
[1777121830437,35.0,77541.96,0.0,0.91476,8e-05,8.47648]
[1777121832450,35.0,77549.12,0.0,0.91534,8e-05,8.43394]
[1777121833457,35.0,77548.93,0.0,0.91532,8e-05,8.43531]
[1777121839500,35.01,77552.0,0.0,0.91555,8e-05,8.41843]
[1777121844535,35.01,77549.72,0.0,0.91535,8e-05,8.43323]
[1777121849570,35.01,77548.12,0.0,0.91521,8e-05,8.44395]
[1777121854605,35.01,77547.23,0.0,0.91516,8e-05,8.44581]
[1777121859640,35.02,77545.94,0.0,0.91504,8e-05,8.45478]
[1777121864674,35.02,77545.05,0.0,0.91495,8e-05,8.46136]
[1777121872731,35.02,77543.64,0.0,0.91481,8e-05,8.4718]
[1777121877765,35.03,77543.05,0.0,0.91474,8e-05,8.47659]
[1777121882800,35.03,77542.63,0.0,0.91469,8e-05,8.48037]
[1777121887840,35.03,77542.05,0.0,0.91462,8e-05,8.48512]
[1777121893553,35.04,77541.67,0.0,0.91457,8e-05,8.48892]
[1777121898917,35.04,77541.11,0.0,0.91451,8e-05,8.49378]
[1777121903954,35.04,77541.28,0.0,0.9145,8e-05,8.49401]
[1777121908986,35.04,77541.1,0.0,0.91447,8e-05,8.49635]
[1777121915033,35.05,77540.78,0.0,0.91447,8e-05,8.49508]
[1777121923762,35.05,77540.56,0.0,0.91442,8e-05,8.49841]
[1777121929130,35.06,77539.73,0.0,0.91433,8e-05,8.50487]
[1777121934165,35.06,77539.59,0.0,0.91431,8e-05,8.50692]
[1777121941215,35.06,77539.06,0.0,0.91424,8e-05,8.51177]
[1777121952292,35.07,77538.46,0.0,0.91413,8e-05,8.51962]
[1777121960348,35.13,77538.06,0.0,0.91374,8e-05,8.54839]
[1777121966390,35.22,77538.26,0.0,0.9132,8e-05,8.5884]
[1777121974115,35.33,77536.99,0.0,0.9125,8e-05,8.63878]
[1777121979482,35.37,77536.39,0.0,0.91222,8e-05,8.65923]
[1777121984515,35.38,77535.42,0.0,0.9121,8e-05,8.6675]
[1777121991565,35.38,77534.84,0.0,0.91201,8e-05,8.6743]
[1777121997607,35.39,77534.82,0.0,0.91197,8e-05,8.67721]
[1777122002643,35.39,77540.0,0.0,0.91237,8e-05,8.64849]
[1777122007679,35.4,77539.07,0.0,0.91226,8e-05,8.65655]
[1777122012714,35.41,77538.3,0.0,0.91216,8e-05,8.66357]
[1777122017748,35.41,77538.49,0.0,0.91215,8e-05,8.66479]
[1777122023791,35.42,77541.32,0.0,0.91234,8e-05,8.65071]
[1777122028826,35.42,77541.44,0.0,0.91232,8e-05,8.65242]
[1777122033860,35.43,77543.21,0.0,0.91247,8e-05,8.63954]
[1777122038896,35.43,77543.9,0.0,0.91252,8e-05,8.63632]
[1777122044938,35.43,77543.62,0.0,0.91248,8e-05,8.63904]
[1777122050980,35.43,77543.18,0.0,0.91243,8e-05,8.64273]
[1777122057025,35.44,77542.63,0.0,0.91237,8e-05,8.64708]
[1777122062060,35.44,77542.8,0.0,0.91237,8e-05,8.64699]
[1777122068101,35.44,77549.57,0.0,0.91291,8e-05,8.60783]
[1777122073137,35.45,77554.23,0.0,0.91328,8e-05,8.58138]
[1777122078174,35.45,77556.69,0.0,0.91347,8e-05,8.56762]
[1777122083209,35.45,77557.84,0.0,0.91355,8e-05,8.56196]
[1777122088243,35.45,77559.64,0.0,0.91368,8e-05,8.55216]
[1777122093279,35.45,77557.57,0.0,0.91354,8e-05,8.56065]
[1777122099320,35.46,77553.6,0.0,0.9132,8e-05,8.5853]
[1777122105025,35.46,77551.44,0.0,0.91301,8e-05,8.59896]
[1777122110397,35.46,77549.58,0.0,0.91285,8e-05,8.61085]
[1777122115433,35.46,77552.06,0.0,0.91305,8e-05,8.59663]
[1777122120468,35.46,77551.45,0.0,0.91299,8e-05,8.60092]
[1777122125502,35.46,77553.86,0.0,0.91318,8e-05,8.58719]
[1777122130537,35.47,77555.54,0.0,0.91331,8e-05,8.57783]
[1777122139600,35.47,77557.59,0.0,0.91346,8e-05,8.56682]
[1777122145305,35.47,77556.04,0.0,0.91332,8e-05,8.57684]
[1777122150677,35.47,77553.11,0.0,0.91307,8e-05,8.59497]
[1777122153700,35.47,77539.53,0.0,0.91198,8e-05,8.6717]
[1777122155375,35.47,77541.04,0.0,0.91211,8e-05,8.66277]
[1777122160748,35.47,77541.14,0.0,0.91211,8e-05,8.66238]
[1777122165783,35.47,77540.96,0.0,0.9121,8e-05,8.66372]
[1777122175515,35.48,77540.87,0.0,0.91208,8e-05,8.66483]
[1777122185585,35.48,77540.99,0.0,0.91208,8e-05,8.66472]
[1777122193978,35.48,77541.74,0.0,0.91214,8e-05,8.66076]
[1777122199014,35.48,77541.77,0.0,0.91213,8e-05,8.66094]
[1777122206062,35.48,77541.22,0.0,0.91208,8e-05,8.66475]
[1777122214118,35.48,77540.52,0.0,0.91206,8e-05,8.66486]
[1777122219153,35.48,77540.3,0.0,0.91203,8e-05,8.66659]
[1777122224192,35.48,77544.09,0.0,0.91234,8e-05,8.64452]
[1777122229225,35.48,77542.99,0.0,0.91224,8e-05,8.6516]
[1777122234260,35.49,77542.48,0.0,0.91219,8e-05,8.65518]
[1777122243324,35.49,77540.7,0.0,0.91203,8e-05,8.66647]
[1777122250372,35.49,77540.63,0.0,0.91202,8e-05,8.66731]
[1777122254400,35.49,77547.35,0.0,0.91258,8e-05,8.62746]
[1777122260442,35.49,77552.56,0.0,0.913,8e-05,8.59706]
[1777122268167,35.49,77558.33,0.0,0.91346,8e-05,8.56367]
[1777122273533,35.49,77560.86,0.0,0.91369,8e-05,8.54485]
[1777122278238,35.5,77566.32,0.0,0.91413,8e-05,8.51317]
[1777122283604,35.5,77567.84,0.0,0.91423,8e-05,8.50544]
[1777122288638,35.5,77564.46,0.0,0.91394,8e-05,8.52649]
[1777122293673,35.5,77563.7,0.0,0.91387,8e-05,8.53199]
[1777122298709,35.51,77563.47,0.0,0.91384,8e-05,8.53438]
[1777122303744,35.51,77562.16,0.0,0.91372,8e-05,8.54319]
[1777122308780,35.51,77558.32,0.0,0.91339,8e-05,8.56703]
[1777122313815,35.51,77555.63,0.0,0.91315,8e-05,8.58406]
[1777122323885,35.52,77551.44,0.0,0.91278,8e-05,8.61107]
[1777122328921,35.52,77552.64,0.0,0.91287,8e-05,8.60496]
[1777122334962,35.52,77558.08,0.0,0.91334,8e-05,8.56923]
[1777122338994,35.53,77563.31,0.0,0.91375,8e-05,8.53903]
[1777122344028,35.53,77565.81,0.0,0.91394,8e-05,8.52523]
[1777122353093,35.53,77568.7,0.0,0.91415,8e-05,8.50978]
[1777122358811,35.53,77572.79,0.0,0.91447,8e-05,8.48662]
[1777122367192,35.54,77573.79,0.0,0.91454,8e-05,8.48201]
[1777122373233,35.54,77574.15,0.0,0.91455,8e-05,8.48073]
[1777122378951,35.54,77574.94,0.0,0.91461,8e-05,8.47684]
[1777122384310,35.54,77575.69,0.0,0.91466,8e-05,8.47304]
[1777122392370,35.54,77576.58,0.0,0.91476,8e-05,8.46412]
[1777122397409,35.55,77578.87,0.0,0.91493,8e-05,8.45166]
[1777122404454,35.55,77579.02,0.0,0.91492,8e-05,8.45215]
[1777122412509,35.55,77579.7,0.0,0.91495,8e-05,8.44982]
[1777122419559,35.56,77579.7,0.0,0.91493,8e-05,8.45137]
[1777122422580,35.56,77587.18,0.0,0.91553,8e-05,8.40803]
[1777122427614,35.56,77587.52,0.0,0.91553,8e-05,8.40751]
[1777122434665,35.57,77585.31,0.0,0.91533,8e-05,8.42252]
[1777122439698,35.57,77587.13,0.0,0.91546,8e-05,8.41325]
[1777122444733,35.57,77585.78,0.0,0.91533,8e-05,8.42268]
[1777122449769,35.58,77583.94,0.0,0.91516,8e-05,8.43496]
[1777122455810,35.58,77583.41,0.0,0.91514,8e-05,8.43514]
[1777122460845,35.58,77582.81,0.0,0.91507,8e-05,8.44012]
[1777122466887,35.59,77582.39,0.0,0.91501,8e-05,8.44432]
[1777122471923,35.59,77582.41,0.0,0.91499,8e-05,8.44564]
[1777122479659,35.6,77581.73,0.0,0.91491,8e-05,8.45194]
[1777122485014,35.6,77582.88,0.0,0.91498,8e-05,8.4466]
[1777122491056,35.6,77582.76,0.0,0.91495,8e-05,8.44904]
[1777122497098,35.61,77582.98,0.0,0.91494,8e-05,8.44945]
[1777122503143,35.61,77584.35,0.0,0.91503,8e-05,8.44314]
[1777122509183,35.62,77584.22,0.0,0.915,8e-05,8.44564]
[1777122514217,35.62,77581.47,0.0,0.9148,8e-05,8.45854]
[1777122519939,35.62,77582.18,0.0,0.91483,8e-05,8.45592]
[1777122525295,35.62,77583.24,0.0,0.9149,8e-05,8.451]
[1777122532344,35.63,77583.63,0.0,0.91491,8e-05,8.45055]
[1777122535366,35.63,77588.65,0.0,0.9153,8e-05,8.42181]
[1777122537379,35.63,77589.22,0.0,0.91534,8e-05,8.41908]
[1777122542414,35.64,77591.28,0.0,0.91548,8e-05,8.40859]
[1777122547449,35.64,77594.92,0.0,0.91575,8e-05,8.38876]
[1777122552484,35.64,77599.49,0.0,0.9161,8e-05,8.36351]
[1777122557520,35.65,77601.42,0.0,0.91623,8e-05,8.35373]
[1777122562554,35.65,77602.98,0.0,0.91633,8e-05,8.3461]
[1777122567590,35.65,77603.89,0.0,0.91639,8e-05,8.34221]
[1777122572625,35.66,77604.91,0.0,0.91649,8e-05,8.33326]
[1777122577659,35.66,77605.34,0.0,0.9165,8e-05,8.33215]
[1777122582694,35.66,77604.56,0.0,0.91642,8e-05,8.33809]
[1777122588737,35.67,77603.8,0.0,0.91634,8e-05,8.34427]
[1777122593771,35.67,77603.23,0.0,0.91627,8e-05,8.34898]
[1777122598806,35.67,77604.34,0.0,0.91634,8e-05,8.34382]
[1777122603842,35.68,77605.03,0.0,0.91638,8e-05,8.34112]
[1777122610581,35.68,77603.42,0.0,0.91623,8e-05,8.35209]
[1777122615927,35.68,77601.17,0.0,0.91603,8e-05,8.3668]
[1777122620961,35.69,77599.88,0.0,0.91591,8e-05,8.37559]
[1777122628014,35.69,77601.43,0.0,0.91601,8e-05,8.36815]
[1777122635061,35.69,77603.18,0.0,0.91617,8e-05,8.35487]
[1777122640795,35.7,77604.03,0.0,0.91622,8e-05,8.3513]
[1777122650864,35.7,77606.34,0.0,0.91637,8e-05,8.34011]
[1777122659233,35.71,77607.9,0.0,0.91647,8e-05,8.33283]
[1777122664268,35.71,77608.32,0.0,0.91649,8e-05,8.3315]
[1777122671004,35.71,77608.95,0.0,0.91652,8e-05,8.32937]
[1777122677362,35.72,77609.7,0.0,0.91656,8e-05,8.32632]
[1777122683404,35.72,77610.06,0.0,0.91657,8e-05,8.32555]
[1777122689445,35.72,77611.09,0.0,0.91664,8e-05,8.32089]
[1777122694481,35.72,77611.63,0.0,0.91671,8e-05,8.31423]
[1777122701530,35.73,77611.53,0.0,0.91668,8e-05,8.31645]
[1777122706565,35.73,77611.43,0.0,0.91665,8e-05,8.31814]
[1777122711599,35.73,77611.71,0.0,0.91666,8e-05,8.31761]
[1777122717642,35.74,77612.32,0.0,0.91669,8e-05,8.31549]
[1777122723683,35.74,77612.15,0.0,0.91666,8e-05,8.31789]
[1777122730732,35.74,77611.81,0.0,0.91661,8e-05,8.32146]
[1777122735768,35.75,77612.53,0.0,0.91665,8e-05,8.31865]
[1777122740804,35.75,77614.35,0.0,0.91678,8e-05,8.30926]
[1777122745838,35.75,77613.23,0.0,0.91667,8e-05,8.31698]
[1777122750873,35.75,77613.34,0.0,0.91666,8e-05,8.31751]
[1777122759935,35.76,77613.87,0.0,0.91672,8e-05,8.31199]
[1777122764971,35.76,77613.52,0.0,0.91669,8e-05,8.31407]
[1777122770013,35.76,77613.19,0.0,0.91667,8e-05,8.3153]
[1777122775040,35.76,77612.57,0.0,0.91661,8e-05,8.31977]
[1777122780076,35.76,77612.96,0.0,0.91663,8e-05,8.31872]
[1777122791846,35.77,77612.86,0.0,0.91658,8e-05,8.32183]
[1777122798201,35.77,77612.62,0.0,0.91657,8e-05,8.32271]
[1777122804244,35.77,77612.57,0.0,0.91655,8e-05,8.32441]
[1777122810286,35.77,77612.34,0.0,0.91651,8e-05,8.32719]
[1777122816327,35.78,77612.19,0.0,0.91652,8e-05,8.32478]
[1777122821363,35.78,77612.04,0.0,0.9165,8e-05,8.32679]
[1777122828412,35.78,77612.14,0.0,0.91648,8e-05,8.32778]
[1777122834455,35.79,77612.23,0.0,0.91647,8e-05,8.32859]
[1777122840497,35.79,77612.26,0.0,0.91646,8e-05,8.32973]
[1777122842511,35.79,77621.13,0.0,0.91715,8e-05,8.27864]
[1777122845531,35.79,77623.15,0.0,0.91731,8e-05,8.26664]
[1777122850566,35.78,77623.55,0.0,0.91738,8e-05,8.26187]
[1777122855601,35.78,77623.17,0.0,0.91738,8e-05,8.26173]
[1777122862337,35.77,77622.4,0.0,0.91736,8e-05,8.26315]
[1777122867685,35.77,77620.73,0.0,0.91725,8e-05,8.27075]
[1777122872720,35.76,77619.81,0.0,0.91725,8e-05,8.2694]
[1777122877756,35.76,77621.58,0.0,0.91741,8e-05,8.25762]
[1777122882792,35.76,77621.29,0.0,0.91738,8e-05,8.25949]
[1777122887827,35.76,77627.01,0.0,0.91785,8e-05,8.22505]
[1777122892861,35.75,77627.85,0.0,0.91793,8e-05,8.21872]
[1777122900916,35.75,77622.26,0.0,0.91753,8e-05,8.24887]
[1777122905952,35.74,77621.27,0.0,0.91747,8e-05,8.25302]
[1777122911994,35.74,77622.03,0.0,0.91755,8e-05,8.24702]
[1777122917028,35.74,77622.36,0.0,0.91759,8e-05,8.24377]
[1777122922065,35.73,77622.5,0.0,0.91762,8e-05,8.24163]
[1777122928106,35.73,77621.47,0.0,0.91756,8e-05,8.24592]
[1777122933141,35.73,77622.01,0.0,0.91767,8e-05,8.23674]
[1777122938175,35.72,77618.38,0.0,0.9174,8e-05,8.25645]
[1777122943211,35.72,77617.51,0.0,0.91735,8e-05,8.25998]
[1777122950259,35.72,77617.2,0.0,0.91735,8e-05,8.25962]
[1777122955294,35.71,77613.76,0.0,0.91711,8e-05,8.27795]
[1777122963042,35.71,77610.48,0.0,0.91689,8e-05,8.29408]
[1777122969392,35.7,77610.8,0.0,0.91694,8e-05,8.28996]
[1777122980469,35.69,77611.03,0.0,0.91702,8e-05,8.28444]
[1777122986512,35.69,77611.64,0.0,0.91709,8e-05,8.27862]
[1777122991546,35.68,77610.15,0.0,0.91704,8e-05,8.28074]
[1777122998288,35.68,77610.51,0.0,0.91711,8e-05,8.27595]
[1777123006652,35.67,77610.86,0.0,0.91717,8e-05,8.27088]
[1777123013700,35.66,77611.19,0.0,0.91724,8e-05,8.26634]
[1777123021757,35.66,77612.14,0.0,0.91735,8e-05,8.25793]
[1777123027798,35.65,77612.11,0.0,0.91737,8e-05,8.25596]
[1777123032835,35.65,77611.86,0.0,0.91738,8e-05,8.25568]
[1777123039577,35.64,77611.64,0.0,0.91739,8e-05,8.25452]
[1777123045925,35.64,77608.22,0.0,0.91715,8e-05,8.27225]
[1777123051967,35.63,77608.75,0.0,0.91726,8e-05,8.26226]
[1777123058710,35.63,77607.28,0.0,0.91718,8e-05,8.26827]
[1777123066061,35.62,77608.27,0.0,0.9173,8e-05,8.2599]
[1777123072107,35.61,77608.97,0.0,0.91738,8e-05,8.25334]
[1777123077142,35.61,77609.24,0.0,0.91743,8e-05,8.25004]
[1777123082177,35.61,77606.31,0.0,0.91722,8e-05,8.26537]
[1777123087212,35.6,77604.64,0.0,0.91711,8e-05,8.27319]
[1777123092247,35.6,77603.11,0.0,0.91702,8e-05,8.28017]
[1777123097283,35.59,77604.76,0.0,0.91718,8e-05,8.26855]
[1777123102318,35.59,77605.88,0.0,0.91729,8e-05,8.26007]
[1777123107352,35.58,77606.55,0.0,0.91737,8e-05,8.25424]
[1777123112388,35.58,77608.03,0.0,0.91755,8e-05,8.23904]
[1777123117423,35.58,77604.65,0.0,0.91729,8e-05,8.25826]
[1777123122457,35.58,77605.53,0.0,0.91737,8e-05,8.25253]
[1777123127493,35.58,77609.6,0.0,0.91768,8e-05,8.22982]
[1777123132529,35.58,77611.47,0.0,0.9178,8e-05,8.22039]
[1777123137565,35.59,77611.8,0.0,0.91781,8e-05,8.2199]
[1777123142599,35.59,77612.65,0.0,0.91786,8e-05,8.21635]
[1777123147634,35.59,77613.37,0.0,0.91792,8e-05,8.21196]
[1777123154376,35.59,77613.94,0.0,0.91795,8e-05,8.20938]
[1777123159719,35.59,77617.2,0.0,0.91819,8e-05,8.19178]
[1777123165760,35.6,77617.5,0.0,0.9182,8e-05,8.19101]
[1777123170796,35.59,77616.13,0.0,0.9181,8e-05,8.19855]
[1777123178864,35.6,77615.31,0.0,0.91805,8e-05,8.20038]
[1777123183902,35.6,77614.94,0.0,0.918,8e-05,8.20413]
[1777123189946,35.61,77614.44,0.0,0.91794,8e-05,8.20896]
[1777123190953,35.61,77619.85,0.0,0.91836,8e-05,8.17754]
[1777123191961,35.61,77621.17,0.0,0.91847,8e-05,8.16955]
[1777123199009,35.6,77619.47,0.0,0.91837,8e-05,8.17721]
[1777123205053,35.6,77617.91,0.0,0.91826,8e-05,8.18533]
[1777123210090,35.6,77615.88,0.0,0.91812,8e-05,8.19562]
[1777123214115,35.59,77620.92,0.0,0.91853,8e-05,8.16518]
[1777123219152,35.59,77620.26,0.0,0.91849,8e-05,8.16784]
[1777123224187,35.59,77619.82,0.0,0.91847,8e-05,8.16926]
[1777123230229,35.58,77617.82,0.0,0.91833,8e-05,8.17953]
[1777123235264,35.58,77617.39,0.0,0.91836,8e-05,8.17609]
[1777123240299,35.58,77616.36,0.0,0.91829,8e-05,8.18102]
[1777123247349,35.58,77615.52,0.0,0.91824,8e-05,8.18444]
[1777123252384,35.57,77614.38,0.0,0.91816,8e-05,8.19042]
[1777123257419,35.58,77617.02,0.0,0.91836,8e-05,8.17564]
[1777123262454,35.57,77620.78,0.0,0.91867,8e-05,8.15306]
[1777123267491,35.57,77625.53,0.0,0.91905,8e-05,8.12477]
[1777123269503,35.57,77628.59,0.0,0.91929,8e-05,8.10684]
[1777123275221,35.57,77629.29,0.0,0.91935,8e-05,8.10229]
[1777123280579,35.57,77630.06,0.0,0.91942,8e-05,8.09718]
[1777123286622,35.57,77631.15,0.0,0.91951,8e-05,8.09016]
[1777123291657,35.57,77631.62,0.0,0.9196,8e-05,8.0822]
[1777123297698,35.56,77632.21,0.0,0.91965,8e-05,8.07807]
[1777123302733,35.56,77630.18,0.0,0.9195,8e-05,8.08913]
[1777123307768,35.56,77630.04,0.0,0.9195,8e-05,8.08919]
[1777123315504,35.56,77630.84,0.0,0.91958,8e-05,8.08337]
[1777123320896,35.56,77630.56,0.0,0.91956,8e-05,8.08506]
[1777123332979,35.57,77630.19,0.0,0.91949,8e-05,8.09025]
[1777123340031,35.57,77629.87,0.0,0.91944,8e-05,8.09387]
[1777123345714,35.57,77629.5,0.0,0.91939,8e-05,8.0975]
[1777123351105,35.57,77629.17,0.0,0.9194,8e-05,8.09483]
[1777123356141,35.57,77627.93,0.0,0.91932,8e-05,8.10126]
[1777123362183,35.57,77628.83,0.0,0.9194,8e-05,8.09517]
[1777123367218,35.57,77628.15,0.0,0.91936,8e-05,8.09838]
[1777123372252,35.57,77630.0,0.0,0.91951,8e-05,8.08692]
[1777123379301,35.56,77629.41,0.0,0.91948,8e-05,8.08938]
[1777123385996,35.56,77629.24,0.0,0.91948,8e-05,8.0894]
[1777123391388,35.56,77628.94,0.0,0.91946,8e-05,8.09045]
[1777123397431,35.56,77629.05,0.0,0.91948,8e-05,8.08898]
[1777123402467,35.56,77628.47,0.0,0.91945,8e-05,8.09151]
[1777123408510,35.55,77628.29,0.0,0.91944,8e-05,8.09171]
[1777123416205,35.55,77628.43,0.0,0.91951,8e-05,8.08532]
[1777123421598,35.55,77628.39,0.0,0.91952,8e-05,8.08477]
[1777123427645,35.55,77628.34,0.0,0.91952,8e-05,8.08428]
[1777123432678,35.55,77628.54,0.0,0.91955,8e-05,8.08248]
[1777123437712,35.55,77628.41,0.0,0.91954,8e-05,8.08259]
[1777123442748,35.54,77628.35,0.0,0.91955,8e-05,8.08231]
[1777123449797,35.54,77625.43,0.0,0.91933,8e-05,8.09817]
[1777123456488,35.54,77625.77,0.0,0.91937,8e-05,8.09525]
[1777123462889,35.54,77626.61,0.0,0.91945,8e-05,8.08932]
[1777123473967,35.53,77627.08,0.0,0.91955,8e-05,8.08036]
[1777123479001,35.53,77624.44,0.0,0.91936,8e-05,8.09489]
[1777123484038,35.53,77624.52,0.0,0.91937,8e-05,8.09364]
[1777123496769,35.53,77624.76,0.0,0.91942,8e-05,8.09036]
[1777123502164,35.52,77624.29,0.0,0.91939,8e-05,8.09239]
[1777123507200,35.52,77623.86,0.0,0.91936,8e-05,8.09418]
[1777123512234,35.52,77623.88,0.0,0.91936,8e-05,8.09456]
[1777123517271,35.53,77613.61,0.0,0.91854,8e-05,8.15537]
[1777123518276,35.53,77611.41,0.0,0.91837,8e-05,8.16832]
[1777123523312,35.53,77611.24,0.0,0.91834,8e-05,8.16999]
[1777123528346,35.53,77611.89,0.0,0.91839,8e-05,8.16653]
[1777123533381,35.53,77611.89,0.0,0.91845,8e-05,8.16071]
[1777123538417,35.52,77609.27,0.0,0.91825,8e-05,8.17518]
[1777123543451,35.53,77609.6,0.0,0.91827,8e-05,8.17372]
[1777123548486,35.53,77610.77,0.0,0.91835,8e-05,8.16782]
[1777123553524,35.53,77609.57,0.0,0.91824,8e-05,8.17572]
[1777123560571,35.53,77610.28,0.0,0.91828,8e-05,8.17285]
[1777123564598,35.53,77618.0,0.0,0.91888,8e-05,8.12872]
[1777123565606,35.53,77618.9,0.0,0.91895,8e-05,8.12375]
[1777123572666,35.54,77617.56,0.0,0.91881,8e-05,8.13362]
[1777123577702,35.54,77616.78,0.0,0.91874,8e-05,8.13942]
[1777123583743,35.54,77614.15,0.0,0.91853,8e-05,8.15491]
[1777123597841,35.54,77613.36,0.0,0.91849,8e-05,8.15572]
[1777123604891,35.54,77613.98,0.0,0.91855,8e-05,8.15138]
[1777123610932,35.54,77613.95,0.0,0.91856,8e-05,8.1506]
[1777123615967,35.54,77613.68,0.0,0.91855,8e-05,8.15137]
[1777123621009,35.54,77613.24,0.0,0.91853,8e-05,8.15314]
[1777123627683,35.53,77614.12,0.0,0.91861,8e-05,8.14692]
[1777123635108,35.53,77613.82,0.0,0.9186,8e-05,8.14757]
[1777123646208,35.53,77613.02,0.0,0.91856,8e-05,8.15052]
[1777123651225,35.53,77608.64,0.0,0.91827,8e-05,8.17058]
[1777123656260,35.52,77608.37,0.0,0.91826,8e-05,8.1712]
[1777123663309,35.52,77610.33,0.0,0.91843,8e-05,8.15848]
[1777123670359,35.52,77611.68,0.0,0.91856,8e-05,8.14932]
[1777123675393,35.52,77612.15,0.0,0.9186,8e-05,8.14568]
[1777123685463,35.51,77614.31,0.0,0.9188,8e-05,8.13136]
[1777123692513,35.51,77615.31,0.0,0.91889,8e-05,8.12432]
[1777123697548,35.51,77615.99,0.0,0.91896,8e-05,8.1195]
[1777123702583,35.51,77616.75,0.0,0.91903,8e-05,8.11423]
[1777123707618,35.5,77615.97,0.0,0.91898,8e-05,8.11791]
[1777123712654,35.5,77612.9,0.0,0.91878,8e-05,8.13061]
[1777123718312,35.51,77613.03,0.0,0.91878,8e-05,8.13094]
[1777123723733,35.51,77613.41,0.0,0.9188,8e-05,8.12961]
[1777123728768,35.51,77613.88,0.0,0.91882,8e-05,8.12775]
[1777123733807,35.51,77614.94,0.0,0.9189,8e-05,8.12183]
[1777123738842,35.51,77615.87,0.0,0.91896,8e-05,8.11731]
[1777123747906,35.51,77617.07,0.0,0.91904,8e-05,8.1116]
[1777123754956,35.52,77617.46,0.0,0.91905,8e-05,8.1106]
[1777123760996,35.52,77613.58,0.0,0.91874,8e-05,8.13421]
[1777123768046,35.52,77611.72,0.0,0.91857,8e-05,8.14627]
[1777123777109,35.53,77613.35,0.0,0.91872,8e-05,8.13379]
[1777123784158,35.53,77611.8,0.0,0.91858,8e-05,8.14416]
[1777123795236,35.53,77611.06,0.0,0.9185,8e-05,8.15056]
[1777123800275,35.54,77612.88,0.0,0.91863,8e-05,8.14092]
[1777123805312,35.54,77613.66,0.0,0.91867,8e-05,8.13733]
[1777123810341,35.54,77614.19,0.0,0.9187,8e-05,8.13517]
[1777123815376,35.54,77614.43,0.0,0.91871,8e-05,8.13465]
[1777123820411,35.54,77614.9,0.0,0.91876,8e-05,8.1308]
[1777123827460,35.54,77616.15,0.0,0.91888,8e-05,8.122]
[1777123832494,35.53,77616.9,0.0,0.91899,8e-05,8.11193]
[1777123837529,35.53,77617.46,0.0,0.91905,8e-05,8.1077]
[1777123841558,35.53,77623.26,0.0,0.91951,8e-05,8.07342]
[1777123846593,35.53,77622.49,0.0,0.91946,8e-05,8.07725]
[1777123852635,35.53,77618.11,0.0,0.91913,8e-05,8.10174]
[1777123857669,35.53,77618.3,0.0,0.91916,8e-05,8.0998]
[1777123863711,35.52,77616.78,0.0,0.91905,8e-05,8.10753]
[1777123869371,35.52,77617.44,0.0,0.91912,8e-05,8.10261]
[1777123876809,35.52,77617.83,0.0,0.91917,8e-05,8.09911]
[1777123881837,35.52,77617.17,0.0,0.91913,8e-05,8.10205]
[1777123886872,35.51,77617.45,0.0,0.91916,8e-05,8.09954]
[1777123891907,35.51,77617.97,0.0,0.91925,8e-05,8.09098]
[1777123897953,35.51,77618.08,0.0,0.91927,8e-05,8.08927]
[1777123903994,35.51,77619.34,0.0,0.91938,8e-05,8.08114]
[1777123909651,35.51,77618.76,0.0,0.91935,8e-05,8.084]
[1777123915072,35.51,77618.6,0.0,0.91932,8e-05,8.08619]
[1777123920107,35.51,77618.94,0.0,0.91934,8e-05,8.08407]
[1777123926148,35.51,77618.97,0.0,0.91936,8e-05,8.08276]
[1777123931184,35.5,77619.43,0.0,0.91941,8e-05,8.07918]
[1777123936218,35.5,77620.12,0.0,0.91948,8e-05,8.07429]
[1777123946286,35.5,77619.15,0.0,0.91941,8e-05,8.07892]
[1777123952330,35.5,77619.18,0.0,0.91944,8e-05,8.07541]
[1777123957365,35.5,77618.98,0.0,0.91941,8e-05,8.07766]
[1777123963407,35.51,77618.68,0.0,0.91937,8e-05,8.08067]
[1777123968443,35.51,77618.25,0.0,0.91932,8e-05,8.0842]
[1777123973478,35.51,77617.7,0.0,0.91926,8e-05,8.0884]
[1777123978513,35.51,77616.38,0.0,0.91915,8e-05,8.09693]
[1777123983547,35.52,77617.61,0.0,0.91924,8e-05,8.09062]
[1777123988583,35.52,77616.37,0.0,0.91913,8e-05,8.09856]
[1777123993617,35.52,77613.33,0.0,0.91888,8e-05,8.11687]
[1777123998652,35.52,77610.83,0.0,0.91868,8e-05,8.13194]
[1777124003688,35.52,77609.05,0.0,0.91853,8e-05,8.14275]
[1777124008723,35.52,77608.09,0.0,0.91845,8e-05,8.14878]
[1777124013757,35.52,77606.86,0.0,0.91839,8e-05,8.15174]
[1777124019799,35.52,77605.94,0.0,0.91832,8e-05,8.15724]
[1777124025841,35.52,77607.12,0.0,0.91843,8e-05,8.14853]
[1777124031883,35.52,77608.03,0.0,0.91852,8e-05,8.14212]
[1777124039940,35.51,77610.52,0.0,0.91874,8e-05,8.12587]
[1777124044975,35.51,77611.39,0.0,0.91883,8e-05,8.1192]
[1777124050640,35.51,77612.97,0.0,0.91898,8e-05,8.1081]
[1777124059070,35.5,77614.13,0.0,0.9191,8e-05,8.09884]
[1777124066128,35.49,77615.11,0.0,0.91921,8e-05,8.09064]
[1777124072168,35.49,77615.29,0.0,0.91929,8e-05,8.08308]
[1777124080850,35.48,77614.87,0.0,0.91929,8e-05,8.08309]
[1777124089285,35.48,77616.32,0.0,0.91944,8e-05,8.07199]
[1777124095327,35.47,77616.97,0.0,0.91951,8e-05,8.06644]
[1777124100990,35.47,77617.29,0.0,0.91956,8e-05,8.06311]
[1777124108419,35.47,77617.83,0.0,0.91963,8e-05,8.05761]
[1777124115467,35.46,77618.93,0.0,0.91974,8e-05,8.04918]
[1777124121132,35.46,77618.74,0.0,0.91973,8e-05,8.05]
[1777124126544,35.46,77618.71,0.0,0.91973,8e-05,8.04995]
[1777124132636,35.46,77618.61,0.0,0.91978,8e-05,8.04496]
[1777124139683,35.46,77618.29,0.0,0.91975,8e-05,8.04732]
[1777124144718,35.46,77618.61,0.0,0.91976,8e-05,8.04606]
[1777124151345,35.46,77619.15,0.0,0.9198,8e-05,8.04292]
[1777124157812,35.46,77619.1,0.0,0.91982,8e-05,8.04146]
[1777124167878,35.45,77619.68,0.0,0.91991,8e-05,8.03518]
[1777124172915,35.45,77619.79,0.0,0.91994,8e-05,8.03307]
[1777124177950,35.44,77621.92,0.0,0.92012,8e-05,8.01934]
[1777124182986,35.44,77620.47,0.0,0.92002,8e-05,8.02647]
[1777124190083,35.44,77620.76,0.0,0.92007,8e-05,8.02311]
[1777124199146,35.43,77620.68,0.0,0.92013,8e-05,8.01707]
[1777124210223,35.43,77620.67,0.0,0.92015,8e-05,8.01515]
[1777124219289,35.42,77620.57,0.0,0.92016,8e-05,8.01428]
[1777124225332,35.42,77620.56,0.0,0.92017,8e-05,8.01348]
[1777124230367,35.42,77621.54,0.0,0.92026,8e-05,8.00718]
[1777124239430,35.42,77621.29,0.0,0.92025,8e-05,8.00756]
[1777124245471,35.42,77620.6,0.0,0.92021,8e-05,8.01096]
[1777124248492,35.42,77615.55,0.0,0.91982,8e-05,8.03984]
[1777124253528,35.41,77616.26,0.0,0.91992,8e-05,8.03043]
[1777124258562,35.41,77614.01,0.0,0.91976,8e-05,8.04281]
[1777124263598,35.41,77614.75,0.0,0.91983,8e-05,8.03766]
[1777124269641,35.41,77615.73,0.0,0.91992,8e-05,8.03087]
[1777124276690,35.41,77616.56,0.0,0.92,8e-05,8.02467]
[1777124282255,35.4,77617.07,0.0,0.92005,8e-05,8.02066]
[1777124288774,35.4,77617.58,0.0,0.92011,8e-05,8.01614]
[1777124294816,35.4,77618.42,0.0,0.9202,8e-05,8.00992]
[1777124302397,35.39,77622.13,0.0,0.9205,8e-05,7.98702]
[1777124308914,35.39,77621.66,0.0,0.92049,8e-05,7.98832]
[1777124317978,35.39,77615.02,0.0,0.92003,8e-05,8.0203]
[1777124324019,35.38,77611.16,0.0,0.91975,8e-05,8.04145]
[1777124330069,35.38,77608.61,0.0,0.91957,8e-05,8.05504]
[1777124337118,35.38,77605.75,0.0,0.91936,8e-05,8.07026]
[1777124342154,35.38,77605.5,0.0,0.91934,8e-05,8.07157]
[1777124344167,35.38,77610.56,0.0,0.91973,8e-05,8.04302]
[1777124347188,35.38,77613.94,0.0,0.91998,8e-05,8.02427]
[1777124353230,35.38,77615.3,0.0,0.92008,8e-05,8.01656]
[1777124358266,35.38,77615.54,0.0,0.9201,8e-05,8.01535]
[1777124363300,35.38,77617.59,0.0,0.92026,8e-05,8.00317]
[1777124368335,35.38,77616.73,0.0,0.92019,8e-05,8.00873]
[1777124373371,35.38,77615.71,0.0,0.92014,8e-05,8.01112]
[1777124378406,35.39,77615.75,0.0,0.92012,8e-05,8.01206]
[1777124384448,35.39,77614.96,0.0,0.92004,8e-05,8.01806]
[1777124391498,35.39,77614.04,0.0,0.91995,8e-05,8.02528]
[1777124396532,35.4,77613.58,0.0,0.9199,8e-05,8.02912]
[1777124402575,35.4,77612.77,0.0,0.91981,8e-05,8.03521]
[1777124407610,35.4,77612.72,0.0,0.91979,8e-05,8.03664]
[1777124412645,35.41,77612.45,0.0,0.91976,8e-05,8.03936]
[1777124419694,35.41,77612.48,0.0,0.91974,8e-05,8.0408]
[1777124425735,35.41,77612.42,0.0,0.91972,8e-05,8.04254]
[1777124433317,35.42,77612.23,0.0,0.91972,8e-05,8.04061]
[1777124438826,35.42,77612.24,0.0,0.9197,8e-05,8.04195]
[1777124445876,35.42,77612.3,0.0,0.91969,8e-05,8.04324]
[1777124453459,35.43,77612.2,0.0,0.91966,8e-05,8.04543]
[1777124457960,35.43,77619.21,0.0,0.92019,8e-05,8.00596]
[1777124459973,35.43,77620.25,0.0,0.92026,8e-05,8.00054]
[1777124466016,35.43,77620.28,0.0,0.92024,8e-05,8.00223]
[1777124471053,35.44,77618.62,0.0,0.92009,8e-05,8.01336]
[1777124476088,35.44,77617.45,0.0,0.91998,8e-05,8.02159]
[1777124481125,35.44,77616.58,0.0,0.9199,8e-05,8.02735]
[1777124487167,35.45,77617.01,0.0,0.91992,8e-05,8.02621]
[1777124494220,35.45,77617.33,0.0,0.91996,8e-05,8.02127]
[1777124500262,35.45,77617.5,0.0,0.91996,8e-05,8.02162]
[1777124505298,35.46,77617.52,0.0,0.91992,8e-05,8.02418]
[1777124517383,35.47,77617.72,0.0,0.91986,8e-05,8.02945]
[1777124522417,35.48,77617.48,0.0,0.91982,8e-05,8.03182]
[1777124527452,35.48,77617.73,0.0,0.91983,8e-05,8.03133]
[1777124532488,35.48,77617.81,0.0,0.91982,8e-05,8.03182]
[1777124539057,35.48,77617.89,0.0,0.91981,8e-05,8.03266]
[1777124546587,35.49,77618.03,0.0,0.91981,8e-05,8.03314]
[1777124552628,35.49,77617.94,0.0,0.91983,8e-05,8.0301]
[1777124559677,35.49,77617.81,0.0,0.9198,8e-05,8.0323]
[1777124568740,35.5,77617.95,0.0,0.91979,8e-05,8.0331]
[1777124576798,35.5,77618.01,0.0,0.91977,8e-05,8.03417]
[1777124581832,35.5,77618.07,0.0,0.91977,8e-05,8.0347]
[1777124586868,35.5,77618.21,0.0,0.91976,8e-05,8.03476]
[1777124592911,35.51,77618.52,0.0,0.91977,8e-05,8.03402]
[1777124597945,35.51,77618.47,0.0,0.91976,8e-05,8.03517]
[1777124602981,35.51,77618.46,0.0,0.91975,8e-05,8.03608]
[1777124609548,35.51,77622.55,0.0,0.92005,8e-05,8.01366]
[1777124615066,35.51,77621.81,0.0,0.92002,8e-05,8.01454]
[1777124620100,35.52,77621.38,0.0,0.91997,8e-05,8.01807]
[1777124625137,35.52,77620.39,0.0,0.91988,8e-05,8.0248]
[1777124630171,35.52,77620.05,0.0,0.91984,8e-05,8.02773]
[1777124639758,35.53,77619.75,0.0,0.91979,8e-05,8.03137]
[1777124642255,35.53,77641.16,0.0,0.92144,8e-05,7.90842]
[1777124643262,35.53,77649.24,0.0,0.92205,8e-05,7.86228]
[1777124644268,35.53,77650.64,0.0,0.92216,8e-05,7.8545]
[1777124649833,35.53,77650.27,0.0,0.92211,8e-05,7.85804]
[1777124657359,35.53,77647.63,0.0,0.92189,8e-05,7.87478]
[1777124664408,35.54,77645.66,0.0,0.92172,8e-05,7.88768]
[1777124669445,35.54,77646.02,0.0,0.92173,8e-05,7.88682]
[1777124674478,35.54,77644.56,0.0,0.92164,8e-05,7.89175]
[1777124679514,35.55,77645.09,0.0,0.92166,8e-05,7.88991]
[1777124685557,35.55,77646.33,0.0,0.92174,8e-05,7.88433]
[1777124690594,35.55,77647.88,0.0,0.92184,8e-05,7.87672]
[1777124695625,35.56,77653.05,0.0,0.92222,8e-05,7.84854]
[1777124701667,35.56,77653.18,0.0,0.9222,8e-05,7.84959]
[1777124706703,35.56,77652.95,0.0,0.92217,8e-05,7.85236]
[1777124711738,35.57,77655.39,0.0,0.92233,8e-05,7.83992]
[1777124716773,35.57,77661.05,0.0,0.92274,8e-05,7.8093]
[1777124721809,35.57,77661.18,0.0,0.92272,8e-05,7.81038]
[1777124726846,35.58,77661.84,0.0,0.92275,8e-05,7.8087]
[1777124731883,35.58,77661.9,0.0,0.92277,8e-05,7.80551]
[1777124736919,35.59,77663.3,0.0,0.92285,8e-05,7.79947]
[1777124741955,35.59,77662.8,0.0,0.92279,8e-05,7.80423]
[1777124746988,35.6,77663.74,0.0,0.92279,8e-05,7.80428]
[1777124752023,35.61,77665.18,0.0,0.92287,8e-05,7.79801]
[1777124754039,35.61,77673.57,0.0,0.92349,7e-05,7.75123]
[1777124759073,35.62,77672.66,0.0,0.92339,7e-05,7.75862]
[1777124764108,35.62,77672.08,0.0,0.92332,7e-05,7.76409]
[1777124769143,35.63,77674.13,0.0,0.92345,7e-05,7.75459]
[1777124777198,35.63,77675.71,0.0,0.92352,7e-05,7.7489]
[1777124787270,35.64,77677.42,0.0,0.9236,7e-05,7.74313]
[1777124794318,35.65,77677.95,0.0,0.92365,7e-05,7.73813]
[1777124799354,35.65,77677.57,0.0,0.92359,7e-05,7.74209]
[1777124805395,35.66,77678.08,0.0,0.92356,7e-05,7.74444]
[1777124810974,35.67,77678.55,0.0,0.92357,7e-05,7.74382]
[1777124816472,35.67,77679.01,0.0,0.92359,7e-05,7.74289]
[1777124821507,35.68,77681.25,0.0,0.92373,7e-05,7.73196]
[1777124826543,35.68,77681.25,0.0,0.92371,7e-05,7.7337]
[1777124831578,35.68,77681.28,0.0,0.92369,7e-05,7.73525]
[1777124836613,35.69,77681.35,0.0,0.92367,7e-05,7.73655]
[1777124841649,35.69,77681.41,0.0,0.92365,7e-05,7.73788]
[1777124846683,35.7,77681.42,0.0,0.92363,7e-05,7.73948]
[1777124851718,35.7,77681.42,0.0,0.92365,7e-05,7.73651]
[1777124859776,35.71,77681.56,0.0,0.92363,7e-05,7.73834]
[1777124869845,35.71,77681.38,0.0,0.92357,7e-05,7.74256]
[1777124874880,35.72,77681.55,0.0,0.92356,7e-05,7.74318]
[1777124880921,35.72,77681.92,0.0,0.92357,7e-05,7.74297]
[1777124886964,35.73,77681.64,0.0,0.92352,7e-05,7.74641]
[1777124891999,35.73,77682.18,0.0,0.92354,7e-05,7.7449]
[1777124897035,35.73,77682.16,0.0,0.92352,7e-05,7.74685]
[1777124910123,35.74,77681.48,0.0,0.92342,7e-05,7.75453]
[1777124920193,35.75,77681.51,0.0,0.92342,7e-05,7.75265]
[1777124925230,35.75,77681.53,0.0,0.9234,7e-05,7.75398]
[1777124930266,35.76,77682.76,0.0,0.92348,7e-05,7.74849]
[1777124935300,35.76,77683.81,0.0,0.92354,7e-05,7.74405]
[1777124940336,35.76,77684.81,0.0,0.92359,7e-05,7.73993]
[1777124945370,35.77,77689.39,0.0,0.92391,7e-05,7.71578]
[1777124950406,35.77,77688.94,0.0,0.92385,7e-05,7.72013]
[1777124957455,35.78,77692.12,0.0,0.92405,7e-05,7.70501]
[1777124962490,35.78,77694.16,0.0,0.92418,7e-05,7.69563]
[1777124967524,35.79,77693.42,0.0,0.9241,7e-05,7.7019]
[1777124972560,35.79,77689.75,0.0,0.92384,7e-05,7.71997]
[1777124977595,35.8,77689.4,0.0,0.92379,7e-05,7.72391]
[1777124982630,35.8,77687.49,0.0,0.92362,7e-05,7.73662]
[1777124987671,35.8,77686.23,0.0,0.9235,7e-05,7.74557]
[1777124988671,35.81,77646.33,0.0,0.92047,8e-05,7.97283]
[1777124989678,35.81,77644.49,0.0,0.92033,8e-05,7.98337]
[1777124994720,35.81,77648.27,0.0,0.92061,8e-05,7.96265]
[1777124999753,35.81,77648.66,0.0,0.92064,8e-05,7.96049]
[1777125004787,35.81,77648.84,0.0,0.92065,8e-05,7.95954]
[1777125009824,35.81,77649.81,0.0,0.92073,8e-05,7.95409]
[1777125016872,35.81,77651.02,0.0,0.92082,8e-05,7.94734]
[1777125021907,35.81,77650.98,0.0,0.92081,8e-05,7.94769]
[1777125026941,35.81,77649.91,0.0,0.92073,8e-05,7.95391]
[1777125032531,35.81,77650.24,0.0,0.92079,8e-05,7.94751]
[1777125041043,35.81,77650.3,0.0,0.92079,8e-05,7.94745]
[1777125047085,35.81,77650.23,0.0,0.92078,8e-05,7.9481]
[1777125052121,35.81,77652.06,0.0,0.92092,8e-05,7.93789]
[1777125058163,35.81,77651.95,0.0,0.92091,8e-05,7.93889]
[1777125063211,35.81,77652.88,0.0,0.92097,8e-05,7.93391]
[1777125068234,35.81,77652.28,0.0,0.92092,8e-05,7.93776]
[1777125074277,35.82,77650.13,0.0,0.92075,8e-05,7.95034]
[1777125079311,35.82,77650.41,0.0,0.92077,8e-05,7.94894]
[1777125082333,35.82,77644.47,0.0,0.92032,8e-05,7.98296]
[1777125087368,35.82,77643.23,0.0,0.92022,8e-05,7.98994]
[1777125092403,35.82,77643.55,0.0,0.92029,8e-05,7.98337]
[1777125103029,35.82,77643.96,0.0,0.92032,8e-05,7.98097]
[1777125108514,35.82,77643.99,0.0,0.92032,8e-05,7.98078]
[1777125113556,35.82,77644.22,0.0,0.92034,8e-05,7.97943]
[1777125119598,35.82,77644.65,0.0,0.92038,8e-05,7.97692]
[1777125127653,35.81,77644.62,0.0,0.92038,8e-05,7.977]
[1777125133239,35.81,77644.93,0.0,0.9204,8e-05,7.97515]
[1777125139737,35.81,77645.0,0.0,0.92041,8e-05,7.97468]
[1777125144772,35.81,77645.12,0.0,0.92042,8e-05,7.97392]
[1777125150817,35.81,77644.56,0.0,0.92037,8e-05,7.97704]
[1777125155851,35.81,77643.41,0.0,0.92033,8e-05,7.97888]
[1777125160886,35.81,77642.14,0.0,0.92023,8e-05,7.98606]
[1777125165921,35.81,77641.14,0.0,0.92016,8e-05,7.99167]
[1777125172970,35.81,77640.25,0.0,0.92009,8e-05,7.99661]
[1777125178005,35.81,77638.78,0.0,0.91998,8e-05,8.00491]
[1777125183040,35.81,77638.66,0.0,0.91997,8e-05,8.00547]
[1777125189082,35.81,77637.95,0.0,0.91992,8e-05,8.00938]
[1777125194118,35.81,77637.34,0.0,0.91987,8e-05,8.01274]
[1777125202178,35.81,77637.31,0.0,0.91987,8e-05,8.01271]
[1777125207214,35.81,77636.62,0.0,0.91982,8e-05,8.01653]
[1777125214263,35.81,77636.9,0.0,0.91989,8e-05,8.01009]
[1777125219300,35.81,77636.67,0.0,0.91987,8e-05,8.01129]
[1777125220306,35.81,77663.15,0.0,0.92189,8e-05,7.86017]
[1777125221313,35.81,77675.86,0.0,0.92285,8e-05,7.78808]
[1777125222320,35.81,77673.79,0.0,0.9227,8e-05,7.79966]
[1777125226350,35.81,77670.17,0.0,0.92244,8e-05,7.81929]
[1777125231390,35.81,77669.98,0.0,0.92244,8e-05,7.81936]
[1777125236422,35.8,77670.09,0.0,0.92246,8e-05,7.81774]
[1777125241457,35.8,77671.88,0.0,0.92261,8e-05,7.80622]
[1777125246492,35.8,77674.85,0.0,0.92285,8e-05,7.78812]
[1777125251527,35.8,77673.01,0.0,0.92273,8e-05,7.79763]
[1777125256563,35.79,77670.84,0.0,0.92259,8e-05,7.80817]
[1777125264149,35.79,77667.99,0.0,0.92239,8e-05,7.82297]
[1777125269653,35.79,77666.03,0.0,0.92226,8e-05,7.83287]
[1777125274690,35.78,77667.27,0.0,0.9224,8e-05,7.82023]
[1777125279723,35.78,77667.5,0.0,0.92243,8e-05,7.81791]
[1777125284759,35.78,77667.82,0.0,0.92247,8e-05,7.81504]
[1777125289798,35.78,77667.71,0.0,0.92248,8e-05,7.81461]
[1777125294831,35.77,77667.36,0.0,0.92246,8e-05,7.81557]
[1777125299865,35.77,77668.5,0.0,0.92256,8e-05,7.80813]
[1777125305907,35.77,77672.2,0.0,0.92285,8e-05,7.78608]
[1777125311950,35.77,77672.86,0.0,0.92292,8e-05,7.78126]
[1777125316984,35.76,77672.98,0.0,0.92294,8e-05,7.7797]
[1777125322019,35.76,77672.76,0.0,0.92293,8e-05,7.78011]
[1777125327055,35.76,77674.73,0.0,0.92309,7e-05,7.76817]
[1777125332090,35.76,77676.83,0.0,0.9233,7e-05,7.751]
[1777125337124,35.76,77679.21,0.0,0.92348,7e-05,7.73695]
[1777125342160,35.76,77680.82,0.0,0.92361,7e-05,7.7273]
[1777125347194,35.75,77681.12,0.0,0.92364,7e-05,7.72505]
[1777125353237,35.75,77681.84,0.0,0.9237,7e-05,7.72033]
[1777125358271,35.75,77682.58,0.0,0.92377,7e-05,7.7156]
[1777125363307,35.75,77681.87,0.0,0.92372,7e-05,7.71908]
[1777125368341,35.75,77679.65,0.0,0.92356,7e-05,7.73106]
[1777125373376,35.75,77680.14,0.0,0.9236,7e-05,7.72773]
[1777125379419,35.75,77680.37,0.0,0.92363,7e-05,7.72563]
[1777125385460,35.74,77681.46,0.0,0.92372,7e-05,7.71865]
[1777125390495,35.74,77682.4,0.0,0.9238,7e-05,7.71261]
[1777125395531,35.74,77684.21,0.0,0.92399,7e-05,7.69714]
[1777125400566,35.74,77684.59,0.0,0.92402,7e-05,7.69431]
[1777125405601,35.74,77683.73,0.0,0.92397,7e-05,7.69861]
[1777125407615,35.74,77688.76,0.0,0.92434,7e-05,7.67011]
[1777125408622,35.74,77694.15,0.0,0.92474,7e-05,7.63981]
[1777125409628,35.74,77699.53,0.0,0.92514,7e-05,7.60968]
[1777125414664,35.74,77699.92,0.0,0.92516,7e-05,7.60767]
[1777125421713,35.74,77698.6,0.0,0.92506,7e-05,7.61529]
[1777125426750,35.74,77694.43,0.0,0.92476,7e-05,7.63883]
[1777125431783,35.74,77690.47,0.0,0.92446,7e-05,7.66121]
[1777125436817,35.74,77685.33,0.0,0.92408,7e-05,7.69028]
[1777125441852,35.74,77682.37,0.0,0.92386,7e-05,7.70712]
[1777125449909,35.74,77676.85,0.0,0.92344,7e-05,7.73854]
[1777125455483,35.74,77674.41,0.0,0.92329,7e-05,7.7479]
[1777125460985,35.74,77672.19,0.0,0.92313,8e-05,7.76072]
[1777125466023,35.74,77670.38,0.0,0.92299,8e-05,7.77119]
[1777125473071,35.75,77667.6,0.0,0.92276,8e-05,7.78864]
[1777125479114,35.75,77664.66,0.0,0.92252,8e-05,7.80658]
[1777125484148,35.75,77663.74,0.0,0.92245,8e-05,7.81187]
[1777125490190,35.75,77662.72,0.0,0.92237,8e-05,7.81771]
[1777125495765,35.75,77664.4,0.0,0.9225,8e-05,7.80819]
[1777125501268,35.75,77664.87,0.0,0.92253,8e-05,7.80557]
[1777125506303,35.75,77664.47,0.0,0.9225,8e-05,7.80788]
[1777125511337,35.75,77664.0,0.0,0.9225,8e-05,7.806]
[1777125516372,35.75,77661.97,0.0,0.92235,8e-05,7.8176]
[1777125522414,35.75,77663.16,0.0,0.92244,8e-05,7.81094]
[1777125528457,35.75,77662.98,0.0,0.92242,8e-05,7.81211]
[1777125533491,35.75,77662.87,0.0,0.92241,8e-05,7.81286]
[1777125537520,35.75,77657.49,0.0,0.922,8e-05,7.84352]
[1777125542554,35.75,77661.57,0.0,0.9223,8e-05,7.8215]
[1777125547590,35.76,77666.42,0.0,0.92265,8e-05,7.79511]
[1777125552625,35.76,77668.73,0.0,0.92281,8e-05,7.78313]
[1777125557661,35.76,77672.35,0.0,0.92307,8e-05,7.76367]
[1777125562696,35.76,77674.89,0.0,0.92324,7e-05,7.75028]
[1777125567731,35.77,77677.13,0.0,0.9234,7e-05,7.73874]
[1777125575788,35.77,77680.07,0.0,0.92364,7e-05,7.71905]
[1777125584852,35.77,77682.48,0.0,0.92379,7e-05,7.70732]
[1777125590893,35.78,77683.55,0.0,0.92386,7e-05,7.70256]
[1777125595928,35.78,77682.6,0.0,0.92379,7e-05,7.70787]
[1777125600962,35.78,77684.01,0.0,0.9239,7e-05,7.69962]
[1777125606536,35.78,77687.01,0.0,0.92411,7e-05,7.68374]
[1777125612043,35.78,77687.47,0.0,0.92412,7e-05,7.68248]
[1777125614056,35.78,77693.72,0.0,0.92458,7e-05,7.64792]
[1777125622113,35.79,77696.39,0.0,0.92475,7e-05,7.63514]
[1777125627259,35.79,77696.51,0.0,0.92474,7e-05,7.63593]
[1777125632294,35.79,77693.49,0.0,0.92454,7e-05,7.64963]
[1777125637330,35.8,77692.4,0.0,0.92444,7e-05,7.65708]
[1777125640353,35.8,77686.99,0.0,0.92403,7e-05,7.68823]
[1777125645387,35.8,77681.01,0.0,0.92357,7e-05,7.72304]
[1777125651428,35.8,77676.57,0.0,0.92322,7e-05,7.74941]
[1777125656892,35.81,77673.61,0.0,0.92298,8e-05,7.76745]
[1777125666962,35.81,77668.28,0.0,0.92255,8e-05,7.79976]
[1777125674594,35.82,77665.18,0.0,0.9223,8e-05,7.81882]
[1777125679631,35.82,77663.4,0.0,0.92215,8e-05,7.82993]
[1777125684663,35.82,77660.9,0.0,0.92195,8e-05,7.84506]
[1777125689698,35.82,77661.92,0.0,0.92201,8e-05,7.84023]
[1777125694733,35.83,77659.87,0.0,0.92189,8e-05,7.84812]
[1777125701783,35.83,77659.02,0.0,0.92181,8e-05,7.85411]
[1777125706821,35.83,77658.8,0.0,0.92178,8e-05,7.85613]
[1777125711855,35.83,77661.52,0.0,0.92198,8e-05,7.84142]
[1777125716905,35.83,77665.36,0.0,0.92225,8e-05,7.82047]
[1777125721940,35.83,77669.2,0.0,0.92254,8e-05,7.79925]
[1777125726975,35.84,77669.18,0.0,0.92253,8e-05,7.79996]
[1777125733017,35.84,77666.5,0.0,0.92231,8e-05,7.8164]
[1777125738051,35.84,77662.63,0.0,0.922,8e-05,7.83962]
[1777125746108,35.85,77660.19,0.0,0.92179,8e-05,7.85549]
[1777125752150,35.85,77659.09,0.0,0.92173,8e-05,7.85862]
[1777125758191,35.85,77658.8,0.0,0.9217,8e-05,7.86085]
[1777125763229,35.85,77657.94,0.0,0.92163,8e-05,7.86606]
[1777125767256,35.85,77666.28,0.0,0.92225,8e-05,7.8195]
[1777125768263,35.85,77672.97,0.0,0.92275,8e-05,7.78204]
[1777125771283,35.86,77669.87,0.0,0.92251,8e-05,7.79999]
[1777125776347,35.86,77691.84,0.0,0.92414,7e-05,7.6769]
[1777125777774,35.86,77709.82,0.0,0.92546,7e-05,7.5765]
[1777125778339,35.86,77709.82,0.0,0.92546,7e-05,7.57652]
[1777125779346,35.86,77724.69,0.0,0.92654,7e-05,7.49408]
[1777125780352,35.86,77723.22,0.0,0.92643,7e-05,7.50253]
[1777125782366,35.86,77712.1,0.0,0.92561,7e-05,7.56485]
[1777125783373,35.86,77709.72,0.0,0.92544,7e-05,7.57831]
[1777125785388,35.86,77703.23,0.0,0.92496,7e-05,7.61486]
[1777125787843,35.86,77698.39,0.0,0.9246,7e-05,7.64243]
[1777125793444,35.87,77697.67,0.0,0.92451,7e-05,7.64872]
[1777125796465,35.87,77690.51,0.0,0.92397,7e-05,7.6899]
[1777125801500,35.87,77689.31,0.0,0.92386,7e-05,7.69809]
[1777125806535,35.88,77690.67,0.0,0.92395,7e-05,7.69184]
[1777125813585,35.88,77693.24,0.0,0.92415,7e-05,7.67477]
[1777125818620,35.88,77693.16,0.0,0.92413,7e-05,7.67659]
[1777125823655,35.89,77694.82,0.0,0.92423,7e-05,7.66866]
[1777125828690,35.89,77695.3,0.0,0.92425,7e-05,7.66734]
[1777125834733,35.89,77695.15,0.0,0.92422,7e-05,7.66977]
[1777125839769,35.9,77694.62,0.0,0.92416,7e-05,7.67403]
[1777125842791,35.9,77686.21,0.0,0.92353,7e-05,7.72194]
[1777125843796,35.9,77684.25,0.0,0.92338,7e-05,7.73314]
[1777125849839,35.9,77682.55,0.0,0.92324,7e-05,7.74372]
[1777125854874,35.91,77681.21,0.0,0.92312,7e-05,7.75302]
[1777125859908,35.91,77680.41,0.0,0.92303,7e-05,7.75924]
[1777125864943,35.91,77679.97,0.0,0.92298,7e-05,7.76341]
[1777125871992,35.92,77678.96,0.0,0.92291,7e-05,7.76691]
[1777125874007,35.92,77659.03,0.0,0.9214,8e-05,7.8803]
[1777125875014,35.92,77648.58,0.0,0.9206,8e-05,7.93988]
[1777125876023,35.92,77647.7,0.0,0.92053,8e-05,7.94496]
[1777125881058,35.92,77647.4,0.0,0.92051,8e-05,7.94692]
[1777125886093,35.92,77649.32,0.0,0.92065,8e-05,7.93616]
[1777125887100,35.92,77643.34,0.0,0.92019,8e-05,7.97037]
[1777125888107,35.92,77638.18,0.0,0.91979,8e-05,7.99975]
[1777125893142,35.92,77632.39,0.0,0.91935,8e-05,8.0324]
[1777125898176,35.92,77630.66,0.0,0.91922,8e-05,8.04177]
[1777125902204,35.92,77624.29,0.0,0.91872,8e-05,8.07914]
[1777125907244,35.93,77623.45,0.0,0.91863,8e-05,8.08532]
[1777125912284,35.93,77627.18,0.0,0.91891,8e-05,8.06542]
[1777125917313,35.93,77626.62,0.0,0.91884,8e-05,8.07024]
[1777125922349,35.94,77626.02,0.0,0.91877,8e-05,8.07527]
[1777125927383,35.94,77625.33,0.0,0.9187,8e-05,8.08084]
[1777125932421,35.94,77622.0,0.0,0.91846,8e-05,8.09685]
[1777125937453,35.95,77622.43,0.0,0.91847,8e-05,8.09592]
[1777125942489,35.95,77620.11,0.0,0.91827,8e-05,8.11074]
[1777125948969,35.96,77620.08,0.0,0.91824,8e-05,8.11309]
[1777125955576,35.97,77619.62,0.0,0.91814,8e-05,8.12054]
[1777125962629,35.98,77619.27,0.0,0.91805,8e-05,8.12733]
[1777125967663,35.99,77618.06,0.0,0.91791,8e-05,8.13767]
[1777125972701,35.99,77618.07,0.0,0.91786,8e-05,8.14099]
[1777125977736,36.0,77617.6,0.0,0.91779,8e-05,8.14622]
[1777125982770,36.0,77616.64,0.0,0.9177,8e-05,8.1531]
[1777125987805,36.01,77616.79,0.0,0.91769,8e-05,8.15354]
[1777125993847,36.01,77617.74,0.0,0.91779,8e-05,8.14497]
[1777125999319,36.01,77617.61,0.0,0.91775,8e-05,8.14735]
[1777126004925,36.02,77617.44,0.0,0.91772,8e-05,8.14969]
[1777126009960,36.02,77617.06,0.0,0.91767,8e-05,8.15319]
[1777126019459,36.03,77617.12,0.0,0.91763,8e-05,8.15623]
[1777126026072,36.03,77617.12,0.0,0.91759,8e-05,8.15931]
[1777126033123,36.04,77617.03,0.0,0.91753,8e-05,8.16427]
[1777126039164,36.05,77616.68,0.0,0.91745,8e-05,8.16965]
[1777126045209,36.06,77616.61,0.0,0.91741,8e-05,8.17259]
[1777126056286,36.07,77616.64,0.0,0.91738,8e-05,8.17312]
[1777126061321,36.08,77622.15,0.0,0.91779,8e-05,8.14378]
[1777126062328,36.08,77629.58,0.0,0.91837,8e-05,8.10105]
[1777126065349,36.08,77635.18,0.0,0.91881,8e-05,8.06894]
[1777126070384,36.08,77639.34,0.0,0.91912,8e-05,8.04586]
[1777126076427,36.08,77642.69,0.0,0.91937,8e-05,8.02752]
[1777126078440,36.08,77648.88,0.0,0.91985,8e-05,7.99212]
[1777126083474,36.08,77650.56,0.0,0.91998,8e-05,7.98226]
[1777126090523,36.08,77653.83,0.0,0.92024,8e-05,7.96313]
[1777126096566,36.08,77656.82,0.0,0.92047,8e-05,7.94566]
[1777126101600,36.08,77661.15,0.0,0.92081,8e-05,7.92079]
[1777126107642,36.07,77662.88,0.0,0.92094,8e-05,7.91063]
[1777126112678,36.07,77664.21,0.0,0.92109,8e-05,7.89817]
[1777126118719,36.07,77665.11,0.0,0.92116,8e-05,7.89277]
[1777126124762,36.07,77666.14,0.0,0.92124,8e-05,7.88663]
[1777126130232,36.07,77666.36,0.0,0.92126,8e-05,7.88512]
[1777126135844,36.07,77667.01,0.0,0.92132,8e-05,7.88109]
[1777126137853,36.07,77672.65,0.0,0.92175,8e-05,7.84911]
[1777126142889,36.07,77673.66,0.0,0.92182,8e-05,7.84333]
[1777126148930,36.07,77674.91,0.0,0.92192,8e-05,7.8362]
[1777126153965,36.07,77676.92,0.0,0.92207,8e-05,7.8248]
[1777126160445,36.07,77678.72,0.0,0.92221,8e-05,7.81459]
[1777126166050,36.07,77680.28,0.0,0.92232,8e-05,7.80577]
[1777126173101,36.07,77685.31,0.0,0.92274,7e-05,7.77299]
[1777126176123,36.07,77678.89,0.0,0.92226,8e-05,7.80913]
[1777126181157,36.07,77676.49,0.0,0.92208,8e-05,7.82257]
[1777126186191,36.07,77670.6,0.0,0.92164,8e-05,7.85568]
[1777126191227,36.07,77668.86,0.0,0.92149,8e-05,7.86654]
[1777126196262,36.07,77667.71,0.0,0.92139,8e-05,7.87405]
[1777126201298,36.08,77665.94,0.0,0.92124,8e-05,7.88503]
[1777126208347,36.08,77664.82,0.0,0.92114,8e-05,7.8927]
[1777126213383,36.08,77664.36,0.0,0.92109,8e-05,7.89624]
[1777126218418,36.08,77662.02,0.0,0.9209,8e-05,7.9104]
[1777126223454,36.09,77661.14,0.0,0.92082,8e-05,7.91633]
[1777126228490,36.09,77660.09,0.0,0.92073,8e-05,7.92304]
[1777126233524,36.09,77658.43,0.0,0.92064,8e-05,7.92851]
[1777126238559,36.09,77657.76,0.0,0.92058,8e-05,7.93303]
[1777126240573,36.09,77648.73,0.0,0.91988,8e-05,7.98453]
[1777126241581,36.09,77642.83,0.0,0.91943,8e-05,8.01815]
[1777126246616,36.09,77641.22,0.0,0.9193,8e-05,8.02746]
[1777126251651,36.09,77641.12,0.0,0.91929,8e-05,8.02824]
[1777126255678,36.09,77647.51,0.0,0.91978,8e-05,7.99211]
[1777126260716,36.1,77649.45,0.0,0.91992,8e-05,7.98163]
[1777126265748,36.1,77649.75,0.0,0.91994,8e-05,7.98048]
[1777126270785,36.1,77650.49,0.0,0.91999,8e-05,7.97684]
[1777126274811,36.1,77645.29,0.0,0.91958,8e-05,8.00686]
[1777126281297,36.1,77640.58,0.0,0.91921,8e-05,8.03437]
[1777126287903,36.1,77636.16,0.0,0.91886,8e-05,8.06039]
[1777126296966,36.1,77632.03,0.0,0.91856,8e-05,8.08036]
[1777126302000,36.11,77627.99,0.0,0.91824,8e-05,8.10405]
[1777126307036,36.11,77626.73,0.0,0.91813,8e-05,8.11179]
[1777126312071,36.11,77625.9,0.0,0.91806,8e-05,8.11706]
[1777126317106,36.11,77624.58,0.0,0.91795,8e-05,8.12513]
[1777126322141,36.11,77623.84,0.0,0.91789,8e-05,8.12985]
[1777126327177,36.11,77623.52,0.0,0.91786,8e-05,8.13219]
[1777126332211,36.11,77623.81,0.0,0.91787,8e-05,8.13104]
[1777126337246,36.11,77625.65,0.0,0.91801,8e-05,8.12104]
[1777126342283,36.12,77626.78,0.0,0.91809,8e-05,8.11511]
[1777126347316,36.12,77628.07,0.0,0.91818,8e-05,8.10825]
[1777126352351,36.12,77628.95,0.0,0.91829,8e-05,8.09906]
[1777126357388,36.12,77630.23,0.0,0.91838,8e-05,8.09232]
[1777126362421,36.12,77628.67,0.0,0.91825,8e-05,8.1018]
[1777126367459,36.12,77628.04,0.0,0.91819,8e-05,8.10588]
[1777126375512,36.12,77625.88,0.0,0.91802,8e-05,8.11898]
[1777126380549,36.12,77623.9,0.0,0.91785,8e-05,8.1308]
[1777126385584,36.13,77623.64,0.0,0.91783,8e-05,8.1327]
[1777126390619,36.13,77626.01,0.0,0.91801,8e-05,8.11951]
[1777126395654,36.13,77627.28,0.0,0.9181,8e-05,8.11252]
[1777126402140,36.13,77629.64,0.0,0.91828,8e-05,8.09932]
[1777126407737,36.13,77631.15,0.0,0.9184,8e-05,8.091]
[1777126412773,36.13,77634.12,0.0,0.91866,8e-05,8.06968]
[1777126418815,36.13,77631.29,0.0,0.91844,8e-05,8.08643]
[1777126426871,36.13,77627.42,0.0,0.91813,8e-05,8.10926]
[1777126431906,36.13,77624.75,0.0,0.91791,8e-05,8.12492]
[1777126436943,36.13,77624.04,0.0,0.91785,8e-05,8.12936]
[1777126441979,36.13,77622.88,0.0,0.91776,8e-05,8.13637]
[1777126447013,36.14,77621.85,0.0,0.91767,8e-05,8.14263]
[1777126452492,36.14,77621.21,0.0,0.91762,8e-05,8.14666]
[1777126459098,36.14,77620.68,0.0,0.91757,8e-05,8.15021]
[1777126464133,36.14,77620.2,0.0,0.91752,8e-05,8.15332]
[1777126469168,36.14,77619.62,0.0,0.91747,8e-05,8.15701]
[1777126472632,36.14,77629.34,0.0,0.91827,8e-05,8.09682]
[1777126474203,36.14,77631.56,0.0,0.91844,8e-05,8.08438]
[1777126476217,36.14,77637.99,0.0,0.91894,8e-05,8.04773]
[1777126480244,36.14,77641.57,0.0,0.91922,8e-05,8.02715]
[1777126485279,36.14,77647.65,0.0,0.91969,8e-05,7.99229]
[1777126490314,36.14,77653.48,0.0,0.92014,8e-05,7.95899]
[1777126495350,36.14,77665.63,0.0,0.92107,8e-05,7.89016]
[1777126496356,36.14,77672.2,0.0,0.92157,8e-05,7.85314]
[1777126497363,36.14,77672.4,0.0,0.92158,8e-05,7.85213]
[1777126500386,36.14,77678.4,0.0,0.92203,8e-05,7.81873]
[1777126501394,36.14,77679.4,0.0,0.9221,8e-05,7.81329]
[1777126511461,36.15,77682.27,0.0,0.92229,8e-05,7.79896]
[1777126517506,36.15,77683.57,0.0,0.92238,7e-05,7.79267]
[1777126522984,36.15,77684.46,0.0,0.92243,7e-05,7.78869]
[1777126528584,36.15,77685.02,0.0,0.92246,7e-05,7.78643]
[1777126535633,36.15,77686.05,0.0,0.92256,7e-05,7.77727]
[1777126539661,36.16,77691.4,0.0,0.92295,7e-05,7.74811]
[1777126547716,36.16,77691.21,0.0,0.92291,7e-05,7.75106]
[1777126553763,36.16,77691.03,0.0,0.92288,7e-05,7.75366]
[1777126558796,36.17,77689.5,0.0,0.92275,7e-05,7.76332]
[1777126563831,36.17,77689.66,0.0,0.92275,7e-05,7.76344]
[1777126569874,36.17,77689.9,0.0,0.92275,7e-05,7.76331]
[1777126578938,36.18,77689.74,0.0,0.92272,7e-05,7.76598]
[1777126583972,36.18,77686.89,0.0,0.92249,7e-05,7.78288]
[1777126587999,36.18,77681.2,0.0,0.92206,8e-05,7.81543]
[1777126596056,36.18,77676.97,0.0,0.92176,8e-05,7.83589]
[1777126601091,36.19,77673.64,0.0,0.9215,8e-05,7.85554]
[1777126606126,36.19,77670.81,0.0,0.92127,8e-05,7.87236]
[1777126611161,36.19,77668.56,0.0,0.92109,8e-05,7.88592]
[1777126619662,36.19,77665.71,0.0,0.92086,8e-05,7.90339]
[1777126626275,36.2,77668.99,0.0,0.92109,8e-05,7.88607]
[1777126631303,36.2,77671.66,0.0,0.92128,8e-05,7.87188]
[1777126636339,36.2,77674.65,0.0,0.92149,8e-05,7.85589]
[1777126642381,36.2,77677.58,0.0,0.9217,8e-05,7.84042]
[1777126649874,36.21,77680.02,0.0,0.92187,8e-05,7.82803]
[1777126659943,36.21,77682.18,0.0,0.92205,8e-05,7.81286]
[1777126666548,36.21,77683.47,0.0,0.92213,8e-05,7.80656]
[1777126671584,36.21,77685.47,0.0,0.92227,7e-05,7.79615]
[1777126676618,36.22,77689.74,0.0,0.92258,7e-05,7.77306]
[1777126680084,36.22,77692.94,0.0,0.92281,7e-05,7.756]
[1777126685682,36.22,77693.15,0.0,0.92281,7e-05,7.7559]
[1777126691723,36.22,77693.91,0.0,0.92285,7e-05,7.75291]
[1777126696758,36.22,77693.79,0.0,0.92283,7e-05,7.7546]
[1777126701794,36.23,77693.75,0.0,0.92281,7e-05,7.75582]
[1777126706829,36.23,77692.62,0.0,0.92272,7e-05,7.76307]
[1777126711864,36.23,77693.03,0.0,0.92278,7e-05,7.75704]
[1777126718913,36.23,77692.57,0.0,0.92272,7e-05,7.76102]
[1777126725963,36.24,77692.76,0.0,0.92272,7e-05,7.76119]
[1777126733012,36.24,77693.18,0.0,0.92274,7e-05,7.76008]
[1777126738047,36.24,77693.74,0.0,0.92277,7e-05,7.75784]
[1777126743082,36.24,77693.49,0.0,0.92274,7e-05,7.7601]
[1777126748120,36.25,77694.1,0.0,0.92277,7e-05,7.75755]
[1777126753156,36.25,77694.95,0.0,0.92282,7e-05,7.75371]
[1777126758191,36.25,77689.91,0.0,0.92244,7e-05,7.78275]
[1777126763225,36.25,77688.57,0.0,0.92233,7e-05,7.791]
[1777126766247,36.25,77667.88,0.0,0.92076,8e-05,7.90751]
[1777126767254,36.25,77655.0,0.0,0.91978,8e-05,7.98031]
[1777126768261,36.25,77657.4,0.0,0.91996,8e-05,7.96657]
[1777126773296,36.25,77660.81,0.0,0.92028,8e-05,7.94189]
[1777126780788,36.25,77664.67,0.0,0.92058,8e-05,7.919]
[1777126789408,36.25,77665.33,0.0,0.92065,8e-05,7.91406]
[1777126794444,36.24,77665.03,0.0,0.92064,8e-05,7.91507]
[1777126799480,36.24,77664.93,0.0,0.92064,8e-05,7.91493]
[1777126804513,36.24,77665.55,0.0,0.92069,8e-05,7.91073]
[1777126809549,36.24,77664.74,0.0,0.92064,8e-05,7.91462]
[1777126814585,36.24,77662.91,0.0,0.92051,8e-05,7.92419]
[1777126819618,36.24,77661.88,0.0,0.92044,8e-05,7.92927]
[1777126826668,36.23,77660.57,0.0,0.92036,8e-05,7.93567]
[1777126831702,36.23,77659.59,0.0,0.92033,8e-05,7.93584]
[1777126836739,36.23,77658.85,0.0,0.92029,8e-05,7.93936]
[1777126841773,36.23,77657.91,0.0,0.92022,8e-05,7.94402]
[1777126848822,36.23,77657.56,0.0,0.92021,8e-05,7.94508]
[1777126853856,36.23,77657.05,0.0,0.92018,8e-05,7.94732]
[1777126861356,36.22,77656.07,0.0,0.92011,8e-05,7.95194]
[1777126866948,36.22,77660.0,0.0,0.92042,8e-05,7.929]
[1777126871982,36.22,77659.14,0.0,0.92036,8e-05,7.93341]
[1777126877017,36.22,77662.96,0.0,0.92066,8e-05,7.9115]
[1777126884066,36.22,77664.44,0.0,0.92077,8e-05,7.90312]
[1777126890111,36.22,77666.24,0.0,0.92092,8e-05,7.89257]
[1777126896154,36.22,77665.33,0.0,0.92089,8e-05,7.89251]
[1777126901189,36.22,77666.28,0.0,0.92097,8e-05,7.8867]
[1777126906224,36.22,77666.99,0.0,0.92103,8e-05,7.88223]
[1777126911259,36.21,77668.2,0.0,0.92113,8e-05,7.87494]
[1777126916293,36.21,77668.75,0.0,0.92118,8e-05,7.87139]
[1777126921786,36.21,77669.71,0.0,0.92126,8e-05,7.86544]
[1777126928379,36.21,77670.5,0.0,0.92132,8e-05,7.86048]
[1777126934421,36.21,77670.63,0.0,0.92134,8e-05,7.85926]
[1777126939456,36.21,77678.47,0.0,0.92194,8e-05,7.81479]
[1777126941469,36.21,77680.81,0.0,0.92211,8e-05,7.80162]
[1777126948520,36.21,77680.13,0.0,0.92206,8e-05,7.80564]
[1777126953557,36.21,77681.45,0.0,0.9222,8e-05,7.7938]
[1777126958588,36.21,77683.7,0.0,0.92236,7e-05,7.78145]
[1777126966644,36.21,77685.05,0.0,0.92246,7e-05,7.77447]
[1777126972136,36.21,77685.83,0.0,0.92251,7e-05,7.7705]
[1777126978729,36.21,77686.89,0.0,0.92258,7e-05,7.76519]
[1777126989806,36.22,77688.37,0.0,0.92268,7e-05,7.75802]
[1777126994841,36.22,77688.58,0.0,0.92269,7e-05,7.75737]
[1777126999876,36.22,77688.85,0.0,0.9227,7e-05,7.75641]
[1777127004910,36.22,77688.55,0.0,0.92267,7e-05,7.75868]
[1777127010952,36.22,77687.8,0.0,0.9226,7e-05,7.76362]
[1777127016448,36.22,77687.46,0.0,0.92261,7e-05,7.76152]
[1777127022030,36.23,77687.91,0.0,0.92263,7e-05,7.75982]
[1777127027065,36.23,77688.22,0.0,0.92265,7e-05,7.75881]
[1777127033107,36.23,77688.41,0.0,0.92265,7e-05,7.75866]
[1777127042172,36.23,77688.85,0.0,0.92266,7e-05,7.7576]
[1777127049221,36.24,77687.96,0.0,0.92258,7e-05,7.7637]
[1777127054255,36.24,77687.18,0.0,0.92251,7e-05,7.76887]
[1777127059291,36.24,77685.85,0.0,0.9224,7e-05,7.77712]
[1777127064327,36.24,77685.56,0.0,0.92237,7e-05,7.77951]
[1777127072383,36.24,77685.24,0.0,0.92237,7e-05,7.77789]
[1777127077417,36.25,77684.84,0.0,0.92233,7e-05,7.78094]
[1777127081445,36.25,77677.84,0.0,0.9218,8e-05,7.82076]
[1777127083466,36.25,77676.42,0.0,0.92169,8e-05,7.82888]
[1777127088495,36.25,77676.43,0.0,0.92168,8e-05,7.82907]
[1777127091515,36.25,77669.73,0.0,0.92118,8e-05,7.86681]
[1777127096551,36.25,77668.81,0.0,0.92111,8e-05,7.87186]
[1777127101585,36.25,77668.93,0.0,0.92112,8e-05,7.87098]
[1777127104607,36.25,77676.27,0.0,0.92168,8e-05,7.82957]
[1777127105614,36.25,77677.57,0.0,0.92178,8e-05,7.82229]
[1777127110649,36.25,77676.98,0.0,0.92173,8e-05,7.82576]
[1777127113672,36.25,77682.16,0.0,0.92212,8e-05,7.79677]
[1777127116693,36.25,77686.75,0.0,0.92246,7e-05,7.77126]
[1777127122734,36.25,77691.18,0.0,0.92278,7e-05,7.74728]
[1777127127770,36.25,77691.58,0.0,0.9228,7e-05,7.74574]
[1777127132805,36.25,77691.91,0.0,0.92286,7e-05,7.73998]
[1777127137840,36.25,77693.45,0.0,0.92296,7e-05,7.73221]
[1777127142875,36.26,77693.38,0.0,0.92294,7e-05,7.73346]
[1777127148916,36.26,77693.53,0.0,0.92294,7e-05,7.73367]
[1777127154960,36.26,77693.17,0.0,0.9229,7e-05,7.73673]
[1777127159994,36.26,77692.55,0.0,0.92284,7e-05,7.74104]
[1777127165029,36.27,77692.33,0.0,0.92282,7e-05,7.74312]
[1777127170064,36.27,77692.36,0.0,0.92281,7e-05,7.74379]
[1777127175099,36.27,77695.63,0.0,0.92304,7e-05,7.72643]
[1777127180133,36.27,77698.69,0.0,0.92325,7e-05,7.71041]
[1777127185168,36.28,77698.63,0.0,0.92323,7e-05,7.71193]
[1777127191214,36.28,77697.59,0.0,0.92318,7e-05,7.71448]
[1777127196248,36.28,77697.99,0.0,0.92319,7e-05,7.71344]
[1777127202290,36.28,77697.62,0.0,0.92315,7e-05,7.71697]
[1777127207790,36.29,77696.88,0.0,0.92307,7e-05,7.7223]
[1777127213367,36.29,77696.41,0.0,0.92302,7e-05,7.72639]
[1777127218402,36.29,77697.26,0.0,0.92307,7e-05,7.72291]
[1777127221425,36.3,77702.94,0.0,0.92348,7e-05,7.6921]
[1777127226459,36.3,77703.39,0.0,0.92349,7e-05,7.69111]
[1777127231494,36.3,77707.19,0.0,0.92375,7e-05,7.67138]
[1777127236528,36.31,77713.33,0.0,0.92419,7e-05,7.6386]
[1777127241565,36.31,77716.68,0.0,0.92442,7e-05,7.62139]
[1777127246601,36.31,77718.77,0.0,0.92455,7e-05,7.61114]
[1777127251639,36.31,77719.91,0.0,0.92466,7e-05,7.60145]
[1777127256670,36.32,77721.44,0.0,0.92476,7e-05,7.59424]
[1777127263719,36.32,77723.2,0.0,0.92486,7e-05,7.58623]
[1777127269761,36.32,77723.86,0.0,0.92489,7e-05,7.584]
[1777127274797,36.33,77724.35,0.0,0.92491,7e-05,7.58244]
[1777127279832,36.33,77725.14,0.0,0.92496,7e-05,7.57921]
[1777127285874,36.33,77725.44,0.0,0.92496,7e-05,7.57886]
[1777127290909,36.34,77725.82,0.0,0.92498,7e-05,7.57781]
[1777127295945,36.34,77728.62,0.0,0.92516,7e-05,7.56363]
[1777127300979,36.34,77728.66,0.0,0.92516,7e-05,7.56429]
[1777127306016,36.34,77732.7,0.0,0.92543,7e-05,7.54334]
[1777127308493,36.35,77736.35,0.0,0.92569,7e-05,7.52382]
[1777127315085,36.35,77736.19,0.0,0.92569,7e-05,7.5222]
[1777127320120,36.35,77739.62,0.0,0.92592,7e-05,7.50511]
[1777127328632,36.36,77740.6,0.0,0.92595,7e-05,7.50258]
[1777127337239,36.37,77741.49,0.0,0.92597,7e-05,7.50092]
[1777127343280,36.37,77742.17,0.0,0.92599,7e-05,7.4993]
[1777127348773,36.38,77743.5,0.0,0.92607,7e-05,7.49377]
[1777127354357,36.38,77743.65,0.0,0.92605,7e-05,7.49503]
[1777127360399,36.39,77744.47,0.0,0.92608,7e-05,7.4926]
[1777127365435,36.39,77747.75,0.0,0.9263,7e-05,7.47648]
[1777127370470,36.4,77745.87,0.0,0.92614,7e-05,7.4886]
[1777127375504,36.4,77743.43,0.0,0.92598,7e-05,7.49908]
[1777127380540,36.4,77741.86,0.0,0.92584,7e-05,7.50928]
[1777127385574,36.41,77742.06,0.0,0.92584,7e-05,7.50975]
[1777127389602,36.41,77736.88,0.0,0.92545,7e-05,7.53937]
[1777127393631,36.41,77736.54,0.0,0.92541,7e-05,7.54225]
[1777127399123,36.42,77737.37,0.0,0.92545,7e-05,7.53913]
[1777127407730,36.42,77737.66,0.0,0.92545,7e-05,7.53938]
[1777127412766,36.42,77739.34,0.0,0.92556,7e-05,7.53133]
[1777127417801,36.43,77738.32,0.0,0.92547,7e-05,7.5381]
[1777127423843,36.43,77737.49,0.0,0.92539,7e-05,7.54401]
[1777127428878,36.43,77738.0,0.0,0.92541,7e-05,7.54236]
[1777127433914,36.43,77737.39,0.0,0.92539,7e-05,7.54219]
[1777127439955,36.44,77736.87,0.0,0.92534,7e-05,7.54646]
[1777127444990,36.44,77735.41,0.0,0.92522,7e-05,7.55569]
[1777127450027,36.44,77735.3,0.0,0.92519,7e-05,7.55747]
[1777127455064,36.45,77735.1,0.0,0.92516,7e-05,7.55971]
[1777127460097,36.45,77734.84,0.0,0.92513,7e-05,7.56244]
[1777127465133,36.45,77734.44,0.0,0.92509,7e-05,7.56548]
[1777127470166,36.45,77733.32,0.0,0.92499,7e-05,7.57284]
[1777127475246,36.46,77732.47,0.0,0.92492,7e-05,7.57845]
[1777127481252,36.46,77733.88,0.0,0.92501,7e-05,7.57178]
[1777127487294,36.46,77734.31,0.0,0.92502,7e-05,7.5705]
[1777127492330,36.46,77738.17,0.0,0.92533,7e-05,7.54562]
[1777127497364,36.47,77738.01,0.0,0.9253,7e-05,7.54766]
[1777127502399,36.47,77736.93,0.0,0.92521,7e-05,7.5548]
[1777127508441,36.47,77736.44,0.0,0.92515,7e-05,7.55927]
[1777127516499,36.48,77735.97,0.0,0.92509,7e-05,7.56373]
[1777127521533,36.48,77734.95,0.0,0.925,7e-05,7.5707]
[1777127526567,36.48,77734.85,0.0,0.92498,7e-05,7.5726]
[1777127532609,36.49,77734.73,0.0,0.92495,7e-05,7.57493]
[1777127538651,36.49,77734.48,0.0,0.92491,7e-05,7.57799]
[1777127541673,36.49,77743.17,0.0,0.92552,7e-05,7.53125]
[1777127546707,36.5,77745.76,0.0,0.92569,7e-05,7.51883]
[1777127551742,36.5,77747.03,0.0,0.9258,7e-05,7.50899]
[1777127556777,36.51,77747.98,0.0,0.92584,7e-05,7.5055]
[1777127563829,36.51,77748.96,0.0,0.92588,7e-05,7.50247]
[1777127570326,36.52,77749.93,0.0,0.92592,7e-05,7.49942]
[1777127575912,36.52,77750.53,0.0,0.92595,7e-05,7.49772]
[1777127580948,36.52,77750.88,0.0,0.92595,7e-05,7.49732]
[1777127585982,36.53,77752.39,0.0,0.92604,7e-05,7.49058]
[1777127592025,36.53,77752.76,0.0,0.92604,7e-05,7.49038]
[1777127597059,36.54,77752.25,0.0,0.92599,7e-05,7.49466]
[1777127602095,36.54,77748.28,0.0,0.92568,7e-05,7.51777]
[1777127607129,36.54,77749.71,0.0,0.92577,7e-05,7.51126]
[1777127612165,36.55,77748.5,0.0,0.92571,7e-05,7.51464]
[1777127617199,36.55,77744.69,0.0,0.92541,7e-05,7.5368]
[1777127622235,36.55,77744.8,0.0,0.92541,7e-05,7.53743]
[1777127627270,36.56,77746.55,0.0,0.92551,7e-05,7.5293]
[1777127632307,36.56,77744.61,0.0,0.92536,7e-05,7.54115]
[1777127637341,36.56,77742.42,0.0,0.92518,7e-05,7.55435]
[1777127642375,36.56,77740.07,0.0,0.925,7e-05,7.56843]
[1777127647410,36.57,77738.35,0.0,0.92486,7e-05,7.57905]
[1777127653453,36.57,77737.61,0.0,0.92478,7e-05,7.58457]
[1777127658487,36.57,77735.89,0.0,0.92464,7e-05,7.59521]
[1777127663523,36.58,77736.46,0.0,0.92467,7e-05,7.5933]
[1777127669564,36.58,77741.49,0.0,0.92501,7e-05,7.56734]
[1777127675608,36.58,77742.91,0.0,0.92514,7e-05,7.55653]
[1777127681099,36.59,77744.0,0.0,0.9252,7e-05,7.55184]
[1777127686685,36.59,77744.85,0.0,0.92524,7e-05,7.54871]
[1777127687692,36.59,77737.7,0.0,0.92472,7e-05,7.58808]
[1777127688699,36.59,77734.64,0.0,0.92449,7e-05,7.60504]
[1777127693734,36.59,77731.94,0.0,0.92429,7e-05,7.62065]
[1777127695747,36.59,77727.65,0.0,0.92397,7e-05,7.64442]
[1777127701242,36.59,77725.89,0.0,0.92384,7e-05,7.6545]
[1777127706825,36.6,77726.92,0.0,0.92391,7e-05,7.64927]
[1777127711859,36.6,77726.95,0.0,0.9239,7e-05,7.64945]
[1777127716895,36.6,77726.94,0.0,0.9239,7e-05,7.64986]
[1777127723943,36.6,77727.2,0.0,0.92391,7e-05,7.64892]
[1777127729985,36.6,77725.63,0.0,0.92382,7e-05,7.65612]
[1777127742069,36.58,77722.79,0.0,0.92371,7e-05,7.66251]
[1777127747105,36.58,77722.63,0.0,0.92372,7e-05,7.66153]
[1777127752140,36.58,77722.35,0.0,0.92372,7e-05,7.66131]
[1777127761202,36.57,77720.88,0.0,0.92366,7e-05,7.66639]
[1777127769259,36.56,77720.09,0.0,0.92363,7e-05,7.66823]
[1777127775303,36.56,77714.66,0.0,0.92326,7e-05,7.69628]
[1777127780338,36.55,77714.53,0.0,0.92327,7e-05,7.69484]
[1777127785373,36.55,77715.06,0.0,0.92334,7e-05,7.68977]
[1777127790408,36.54,77714.91,0.0,0.92336,7e-05,7.68854]
[1777127797457,36.54,77715.39,0.0,0.92347,7e-05,7.67813]
[1777127806519,36.53,77716.72,0.0,0.92361,7e-05,7.6676]
[1777127812017,36.52,77715.67,0.0,0.92356,7e-05,7.67173]
[1777127817605,36.52,77716.27,0.0,0.92363,7e-05,7.66633]
[1777127822641,36.51,77716.55,0.0,0.92367,7e-05,7.66299]
[1777127828682,36.51,77716.62,0.0,0.92371,7e-05,7.66042]
[1777127833719,36.51,77716.32,0.0,0.92371,7e-05,7.6602]
[1777127838753,36.5,77716.6,0.0,0.92376,7e-05,7.65675]
[1777127843789,36.5,77716.69,0.0,0.92379,7e-05,7.65433]
[1777127848823,36.49,77716.92,0.0,0.92383,7e-05,7.6511]
[1777127855873,36.48,77716.87,0.0,0.9239,7e-05,7.64399]
[1777127860907,36.48,77716.89,0.0,0.92393,7e-05,7.64194]
[1777127867956,36.47,77717.26,0.0,0.92399,7e-05,7.63718]
[1777127877022,36.47,77716.97,0.0,0.92402,7e-05,7.63526]
[1777127882513,36.46,77716.89,0.0,0.92404,7e-05,7.63375]
[1777127888099,36.46,77716.8,0.0,0.92406,7e-05,7.63191]
[1777127893134,36.45,77721.64,0.0,0.92444,7e-05,7.60338]
[1777127898169,36.45,77720.93,0.0,0.92441,7e-05,7.60556]
[1777127903203,36.44,77720.24,0.0,0.92438,7e-05,7.6076]
[1777127908238,36.44,77718.39,0.0,0.92427,7e-05,7.61604]
[1777127913273,36.43,77717.87,0.0,0.9243,7e-05,7.61246]
[1777127918308,36.43,77717.42,0.0,0.92429,7e-05,7.61316]
[1777127923343,36.43,77716.84,0.0,0.92427,7e-05,7.61458]
[1777127932407,36.42,77715.67,0.0,0.92422,7e-05,7.61789]
[1777127937442,36.41,77715.42,0.0,0.92423,7e-05,7.61755]
[1777127942476,36.41,77715.73,0.0,0.92427,7e-05,7.61412]
[1777127943483,36.41,77723.57,0.0,0.92485,7e-05,7.57057]
[1777127944491,36.41,77727.44,0.0,0.92514,7e-05,7.54892]
[1777127946504,36.41,77731.56,0.0,0.92544,7e-05,7.52567]
[1777127951539,36.4,77730.3,0.0,0.92537,7e-05,7.53115]
[1777127956574,36.4,77730.25,0.0,0.92539,7e-05,7.53001]
[1777127962616,36.4,77728.46,0.0,0.92528,7e-05,7.53818]
[1777127969667,36.39,77725.9,0.0,0.92512,7e-05,7.5501]
[1777127974702,36.39,77727.62,0.0,0.9253,7e-05,7.53473]
[1777127983215,36.38,77734.49,0.0,0.92582,7e-05,7.49533]
[1777127988801,36.38,77737.71,0.0,0.92607,7e-05,7.47652]
[1777127994844,36.38,77739.65,0.0,0.92622,7e-05,7.46476]
[1777128002900,36.38,77742.28,0.0,0.92643,7e-05,7.44892]
[1777128007934,36.37,77742.92,0.0,0.92649,7e-05,7.44452]
[1777128013426,36.37,77737.63,0.0,0.92612,7e-05,7.47256]
[1777128015990,36.37,77735.87,0.0,0.926,7e-05,7.48154]
[1777128022033,36.37,77737.16,0.0,0.92611,7e-05,7.47301]
[1777128027067,36.36,77738.36,0.0,0.92622,7e-05,7.46524]
[1777128032103,36.36,77737.6,0.0,0.92622,7e-05,7.46354]
[1777128038144,36.36,77739.83,0.0,0.9264,7e-05,7.44979]
[1777128043180,36.35,77747.22,0.0,0.92694,7e-05,7.40816]
[1777128046201,36.35,77747.38,0.0,0.92696,7e-05,7.40665]
[1777128052242,36.35,77748.32,0.0,0.92705,7e-05,7.40033]
[1777128058284,36.35,77748.68,0.0,0.92709,7e-05,7.39724]
[1777128063320,36.34,77749.67,0.0,0.92717,7e-05,7.39094]
[1777128073845,36.34,77750.71,0.0,0.92726,7e-05,7.38361]
[1777128081445,36.34,77750.05,0.0,0.92723,7e-05,7.38619]
[1777128091515,36.34,77750.38,0.0,0.92731,7e-05,7.37849]
[1777128101584,36.33,77749.74,0.0,0.92728,7e-05,7.3808]
[1777128106621,36.33,77749.47,0.0,0.92727,7e-05,7.38169]
[1777128114134,36.33,77749.12,0.0,0.92726,7e-05,7.38265]
[1777128119713,36.33,77752.2,0.0,0.92748,7e-05,7.36536]
[1777128124747,36.33,77752.78,0.0,0.92753,7e-05,7.36171]
[1777128129782,36.33,77751.34,0.0,0.92743,7e-05,7.36903]
[1777128134820,36.32,77750.42,0.0,0.92738,7e-05,7.37339]
[1777128140859,36.32,77750.09,0.0,0.92736,7e-05,7.37452]
[1777128145895,36.32,77746.99,0.0,0.92715,7e-05,7.39076]
[1777128151937,36.32,77746.59,0.0,0.92717,7e-05,7.38754]
[1777128156971,36.32,77746.84,0.0,0.9272,7e-05,7.38549]
[1777128162006,36.32,77746.33,0.0,0.92717,7e-05,7.38759]
[1777128167044,36.31,77747.13,0.0,0.92723,7e-05,7.38257]
[1777128172078,36.31,77747.7,0.0,0.92728,7e-05,7.37886]
[1777128178121,36.31,77748.08,0.0,0.92732,7e-05,7.37606]
[1777128183157,36.31,77748.25,0.0,0.92734,7e-05,7.37448]
[1777128189198,36.31,77748.4,0.0,0.92736,7e-05,7.37286]
[1777128194701,36.31,77748.37,0.0,0.92737,7e-05,7.37232]
[1777128200274,36.3,77748.16,0.0,0.92736,7e-05,7.37263]
[1777128207324,36.3,77749.4,0.0,0.92746,7e-05,7.36494]
[1777128212359,36.3,77749.66,0.0,0.92753,7e-05,7.35834]
[1777128217394,36.3,77749.51,0.0,0.92753,7e-05,7.35859]
[1777128223435,36.3,77749.72,0.0,0.92755,7e-05,7.35679]
[1777128224912,36.3,77743.49,0.0,0.92711,7e-05,7.39062]
[1777128226456,36.3,77743.89,0.0,0.92714,7e-05,7.38815]
[1777128231492,36.29,77742.45,0.0,0.92705,7e-05,7.39514]
[1777128236527,36.29,77744.17,0.0,0.92718,7e-05,7.38488]
[1777128243578,36.29,77745.56,0.0,0.9273,7e-05,7.37618]
[1777128248612,36.29,77746.21,0.0,0.92735,7e-05,7.37189]
[1777128253647,36.29,77746.8,0.0,0.9274,7e-05,7.36795]
[1777128258682,36.28,77746.12,0.0,0.92736,7e-05,7.37093]
[1777128263719,36.28,77746.58,0.0,0.92741,7e-05,7.36773]
[1777128273785,36.28,77746.59,0.0,0.92746,7e-05,7.36174]
[1777128278823,36.28,77746.73,0.0,0.92748,7e-05,7.36034]
[1777128284869,36.28,77746.54,0.0,0.92748,7e-05,7.36065]
[1777128292926,36.27,77746.54,0.0,0.92749,7e-05,7.3597]
[1777128297961,36.27,77746.61,0.0,0.9275,7e-05,7.35874]
[1777128302997,36.27,77746.56,0.0,0.92751,7e-05,7.35845]
[1777128310044,36.27,77746.65,0.0,0.92752,7e-05,7.35707]
[1777128315548,36.27,77746.67,0.0,0.92753,7e-05,7.35622]
[1777128321122,36.26,77747.44,0.0,0.9276,7e-05,7.35103]
[1777128326156,36.26,77747.07,0.0,0.92759,7e-05,7.35198]
[1777128332198,36.26,77746.96,0.0,0.92764,7e-05,7.34646]
[1777128337234,36.26,77747.16,0.0,0.92767,7e-05,7.34397]
[1777128342269,36.25,77749.35,0.0,0.92785,7e-05,7.33068]
[1777128347304,36.25,77747.49,0.0,0.92773,7e-05,7.33964]
[1777128352338,36.25,77745.7,0.0,0.92762,7e-05,7.34824]
[1777128357373,36.24,77742.22,0.0,0.92738,7e-05,7.36603]
[1777128364422,36.24,77738.36,0.0,0.92713,7e-05,7.38544]
[1777128369457,36.24,77734.64,0.0,0.92688,7e-05,7.40454]
[1777128374492,36.23,77733.3,0.0,0.9268,7e-05,7.41057]
[1777128379528,36.23,77731.85,0.0,0.9267,7e-05,7.41795]
[1777128386042,36.23,77730.34,0.0,0.9266,7e-05,7.42539]
[1777128392619,36.23,77729.01,0.0,0.92657,7e-05,7.42626]
[1777128397654,36.23,77727.19,0.0,0.92645,7e-05,7.43572]
[1777128402689,36.22,77727.59,0.0,0.92648,7e-05,7.43301]
[1777128407731,36.22,77726.31,0.0,0.92641,7e-05,7.43878]
[1777128410755,36.22,77719.63,0.0,0.92593,7e-05,7.47467]
[1777128415787,36.22,77715.59,0.0,0.92566,7e-05,7.49552]
[1777128420821,36.21,77715.93,0.0,0.92569,7e-05,7.49281]
[1777128426863,36.21,77717.47,0.0,0.92583,7e-05,7.48252]
[1777128431897,36.21,77717.3,0.0,0.92583,7e-05,7.482]
[1777128436933,36.2,77717.67,0.0,0.92588,7e-05,7.47857]
[1777128441968,36.2,77717.16,0.0,0.92586,7e-05,7.48003]
[1777128447005,36.2,77717.64,0.0,0.92591,7e-05,7.4761]
[1777128452038,36.19,77717.95,0.0,0.92599,7e-05,7.46854]
[1777128457073,36.19,77717.55,0.0,0.92598,7e-05,7.46957]
[1777128462108,36.19,77717.48,0.0,0.92598,7e-05,7.469]
[1777128467144,36.19,77716.63,0.0,0.92594,7e-05,7.47257]
[1777128472178,36.18,77716.11,0.0,0.92592,7e-05,7.47406]
[1777128477215,36.18,77715.05,0.0,0.92585,7e-05,7.47876]
[1777128482248,36.18,77716.32,0.0,0.92596,7e-05,7.47066]
[1777128487284,36.18,77715.91,0.0,0.92595,7e-05,7.47186]
[1777128495339,36.17,77715.35,0.0,0.92593,7e-05,7.47318]
[1777128502389,36.17,77715.01,0.0,0.92592,7e-05,7.47333]
[1777128508430,36.16,77714.18,0.0,0.92589,7e-05,7.4763]
[1777128513466,36.16,77713.82,0.0,0.92592,7e-05,7.47227]
[1777128518501,36.16,77713.55,0.0,0.92591,7e-05,7.47257]
[1777128527038,36.16,77713.08,0.0,0.92589,7e-05,7.47442]
[1777128533606,36.15,77713.29,0.0,0.92592,7e-05,7.47221]
[1777128538642,36.15,77712.6,0.0,0.92589,7e-05,7.47457]
[1777128543676,36.15,77712.73,0.0,0.92591,7e-05,7.4724]
[1777128548711,36.14,77712.32,0.0,0.9259,7e-05,7.47321]
[1777128553747,36.14,77720.58,0.0,0.92652,7e-05,7.42643]
[1777128557248,36.14,77725.64,0.0,0.92689,7e-05,7.39807]
[1777128563818,36.14,77729.04,0.0,0.92715,7e-05,7.37836]
[1777128568851,36.14,77731.53,0.0,0.92733,7e-05,7.36462]
[1777128573888,36.13,77732.25,0.0,0.92743,7e-05,7.35531]
[1777128577914,36.13,77739.08,0.0,0.92793,7e-05,7.3174]
[1777128578922,36.13,77739.66,0.0,0.92797,7e-05,7.31415]
[1777128583956,36.13,77740.46,0.0,0.92803,7e-05,7.30946]
[1777128587985,36.13,77740.17,0.0,0.92801,7e-05,7.31094]
[1777128589999,36.13,77735.4,0.0,0.92767,7e-05,7.33692]
[1777128594032,36.13,77725.64,0.0,0.92698,7e-05,7.3901]
[1777128599068,36.13,77724.26,0.0,0.92687,7e-05,7.39782]
[1777128602088,36.13,77719.02,0.0,0.92649,7e-05,7.42682]
[1777128608134,36.13,77717.03,0.0,0.92635,7e-05,7.43803]
[1777128613168,36.13,77717.26,0.0,0.92636,7e-05,7.43698]
[1777128620218,36.13,77717.89,0.0,0.92642,7e-05,7.43258]
[1777128625252,36.13,77717.52,0.0,0.9264,7e-05,7.43396]
[1777128631295,36.13,77717.75,0.0,0.92647,7e-05,7.4273]
[1777128636330,36.13,77717.58,0.0,0.92646,7e-05,7.42762]
[1777128645394,36.12,77717.51,0.0,0.92647,7e-05,7.42693]
[1777128650433,36.12,77716.97,0.0,0.92644,7e-05,7.42918]
[1777128655464,36.12,77716.61,0.0,0.92642,7e-05,7.43053]
[1777128660498,36.12,77717.13,0.0,0.92647,7e-05,7.42701]
[1777128668039,36.12,77716.77,0.0,0.92646,7e-05,7.42808]
[1777128673591,36.11,77716.96,0.0,0.92648,7e-05,7.42603]
[1777128678625,36.11,77716.8,0.0,0.92649,7e-05,7.42572]
[1777128683663,36.11,77715.51,0.0,0.92641,7e-05,7.43162]
[1777128688696,36.1,77713.45,0.0,0.92628,7e-05,7.44158]
[1777128693732,36.1,77710.65,0.0,0.92613,7e-05,7.45093]
[1777128698766,36.1,77710.86,0.0,0.92617,7e-05,7.44818]
[1777128703802,36.09,77711.37,0.0,0.92623,7e-05,7.44372]
[1777128709843,36.09,77711.54,0.0,0.92626,7e-05,7.44075]
[1777128714879,36.08,77706.97,0.0,0.92596,7e-05,7.46412]
[1777128719914,36.08,77707.82,0.0,0.92604,7e-05,7.45748]
[1777128722934,36.08,77702.18,0.0,0.92565,7e-05,7.48747]
[1777128727969,36.07,77699.99,0.0,0.92551,7e-05,7.49742]
[1777128733004,36.07,77701.77,0.0,0.92567,7e-05,7.48547]
[1777128738042,36.06,77704.59,0.0,0.9259,7e-05,7.46797]
[1777128740061,36.06,77710.9,0.0,0.92637,7e-05,7.43246]
[1777128747105,36.06,77711.48,0.0,0.92644,7e-05,7.42712]
[1777128752141,36.05,77711.59,0.0,0.92651,7e-05,7.42035]
[1777128758671,36.05,77711.74,0.0,0.92655,7e-05,7.41734]
[1777128765232,36.04,77711.96,0.0,0.92659,7e-05,7.41426]
[1777128773289,36.04,77712.71,0.0,0.92668,7e-05,7.40761]
[1777128779331,36.03,77712.87,0.0,0.92671,7e-05,7.40484]
[1777128784366,36.03,77712.93,0.0,0.92674,7e-05,7.40293]
[1777128790412,36.02,77712.78,0.0,0.92675,7e-05,7.40185]
[1777128796452,36.02,77713.06,0.0,0.9268,7e-05,7.3984]
[1777128802494,36.01,77712.89,0.0,0.92681,7e-05,7.39713]
[1777128807530,36.01,77712.78,0.0,0.92682,7e-05,7.39616]
[1777128813572,36.01,77712.56,0.0,0.92687,7e-05,7.39088]
[1777128819093,36.0,77712.77,0.0,0.92691,7e-05,7.38818]
[1777128829163,36.0,77712.64,0.0,0.92694,7e-05,7.38584]
[1777128834719,35.99,77712.53,0.0,0.92695,7e-05,7.38463]
[1777128843782,35.99,77712.61,0.0,0.92699,7e-05,7.38149]
[1777128849303,35.98,77712.96,0.0,0.92704,7e-05,7.37809]
[1777128857881,35.98,77712.74,0.0,0.92706,7e-05,7.37669]
[1777128862916,35.97,77712.51,0.0,0.92706,7e-05,7.37651]
[1777128866960,35.97,77706.74,0.0,0.92666,7e-05,7.40716]
[1777128869443,35.97,77668.78,0.0,0.92386,7e-05,7.61769]
[1777128869966,35.97,77668.78,0.0,0.92387,7e-05,7.61711]
[1777128875001,35.96,77668.61,0.0,0.92391,7e-05,7.61247]
[1777128878024,35.96,77661.83,0.0,0.9234,8e-05,7.65064]
[1777128884065,35.97,77665.09,0.0,0.92364,8e-05,7.63257]
[1777128889586,35.97,77662.8,0.0,0.92347,8e-05,7.64573]
[1777128895144,35.97,77667.3,0.0,0.9238,7e-05,7.62093]
[1777128900179,35.97,77662.91,0.0,0.92346,8e-05,7.64613]
[1777128906220,35.97,77661.4,0.0,0.92334,8e-05,7.65516]
[1777128911256,35.97,77661.62,0.0,0.92335,8e-05,7.65435]
[1777128916292,35.97,77662.61,0.0,0.92342,8e-05,7.6492]
[1777128921327,35.97,77663.88,0.0,0.92351,8e-05,7.64245]
[1777128926362,35.97,77664.81,0.0,0.92358,8e-05,7.63759]
[1777128931398,35.97,77664.8,0.0,0.92361,8e-05,7.63331]
[1777128936432,35.97,77665.77,0.0,0.92368,7e-05,7.62819]
[1777128941467,35.97,77665.15,0.0,0.92363,8e-05,7.63156]
[1777128946503,35.97,77666.1,0.0,0.92372,7e-05,7.62502]
[1777128951540,35.97,77666.18,0.0,0.92374,7e-05,7.62333]
[1777128956573,35.97,77667.16,0.0,0.92384,7e-05,7.61615]
[1777128961608,35.96,77667.86,0.0,0.92391,7e-05,7.61057]
[1777128966643,35.96,77667.84,0.0,0.92392,7e-05,7.61042]
[1777128972686,35.96,77668.27,0.0,0.92394,7e-05,7.60879]
[1777128974701,35.96,77660.62,0.0,0.92336,8e-05,7.65194]
[1777128976714,35.96,77656.09,0.0,0.92302,8e-05,7.6776]
[1777128981748,35.96,77654.14,0.0,0.92287,8e-05,7.68874]
[1777128987793,35.96,77653.31,0.0,0.9228,8e-05,7.69357]
[1777128992828,35.96,77649.81,0.0,0.92258,8e-05,7.70875]
[1777128997861,35.96,77647.46,0.0,0.9224,8e-05,7.72209]
[1777129002895,35.96,77644.53,0.0,0.92217,8e-05,7.73875]
[1777129010437,35.97,77642.23,0.0,0.92199,8e-05,7.75192]
[1777129015987,35.97,77640.09,0.0,0.92183,8e-05,7.76419]
[1777129021023,35.97,77639.25,0.0,0.92176,8e-05,7.76907]
[1777129026058,35.97,77637.37,0.0,0.92162,8e-05,7.77981]
[1777129031091,35.97,77636.37,0.0,0.92154,8e-05,7.78556]
[1777129037133,35.97,77634.74,0.0,0.92141,8e-05,7.79487]
[1777129046197,35.97,77633.65,0.0,0.92133,8e-05,7.80112]
[1777129051231,35.97,77633.75,0.0,0.92138,8e-05,7.7959]
[1777129056266,35.97,77633.92,0.0,0.92139,8e-05,7.79503]
[1777129061302,35.97,77634.05,0.0,0.9214,8e-05,7.79442]
[1777129066336,35.97,77633.82,0.0,0.92138,8e-05,7.79587]
[1777129071373,35.97,77633.51,0.0,0.92135,8e-05,7.79777]
[1777129076409,35.97,77633.99,0.0,0.92139,8e-05,7.79519]
[1777129081443,35.97,77632.08,0.0,0.92124,8e-05,7.80612]
[1777129086479,35.97,77631.02,0.0,0.92116,8e-05,7.81221]
[1777129090507,35.97,77636.59,0.0,0.92158,8e-05,7.78071]
[1777129095542,35.97,77638.16,0.0,0.9217,8e-05,7.77204]
[1777129100576,35.97,77639.54,0.0,0.9218,8e-05,7.76443]
[1777129106618,35.97,77641.49,0.0,0.92195,8e-05,7.75362]
[1777129111653,35.97,77641.83,0.0,0.92202,8e-05,7.74717]
[1777129119709,35.97,77642.97,0.0,0.9221,8e-05,7.74099]
[1777129124744,35.97,77646.33,0.0,0.92235,8e-05,7.72222]
[1777129129780,35.97,77646.62,0.0,0.92237,8e-05,7.72087]
[1777129134815,35.97,77647.98,0.0,0.92247,8e-05,7.71348]
[1777129141362,35.97,77649.3,0.0,0.92256,8e-05,7.70646]
[1777129146898,35.98,77649.69,0.0,0.92259,8e-05,7.70463]
[1777129152941,35.98,77650.37,0.0,0.92264,8e-05,7.70116]
[1777129159990,35.98,77650.82,0.0,0.92266,8e-05,7.69904]
[1777129165035,35.98,77650.39,0.0,0.92263,8e-05,7.70171]
[1777129170067,35.98,77650.85,0.0,0.92266,8e-05,7.69948]
[1777129175102,35.98,77650.87,0.0,0.9227,8e-05,7.69499]
[1777129181642,35.98,77651.0,0.0,0.9227,8e-05,7.69466]
[1777129188193,35.98,77651.57,0.0,0.92274,8e-05,7.69192]
[1777129196250,35.98,77652.2,0.0,0.92278,8e-05,7.68894]
[1777129201782,35.98,77652.61,0.0,0.92281,8e-05,7.687]
[1777129207327,35.98,77651.37,0.0,0.92271,8e-05,7.69443]
[1777129212361,35.99,77650.53,0.0,0.92264,8e-05,7.69944]
[1777129217396,35.99,77650.29,0.0,0.92262,8e-05,7.70106]
[1777129222431,35.99,77650.04,0.0,0.92259,8e-05,7.70274]
[1777129228474,35.99,77650.2,0.0,0.9226,8e-05,7.70216]
[1777129233509,35.99,77650.37,0.0,0.92265,8e-05,7.69678]
[1777129238548,35.99,77647.55,0.0,0.92243,8e-05,7.71298]
[1777129243580,35.99,77643.5,0.0,0.92212,8e-05,7.73596]
[1777129251637,35.99,77640.84,0.0,0.92192,8e-05,7.75113]
[1777129256672,35.99,77642.36,0.0,0.92203,8e-05,7.74266]
[1777129261709,35.99,77647.13,0.0,0.92239,8e-05,7.71607]
[1777129267749,35.99,77647.2,0.0,0.92239,8e-05,7.71599]
[1777129272784,35.99,77647.94,0.0,0.92245,8e-05,7.71175]
[1777129277821,35.99,77648.44,0.0,0.92249,8e-05,7.70885]
[1777129282856,35.99,77649.52,0.0,0.92257,8e-05,7.70268]
[1777129287891,35.99,77644.91,0.0,0.92222,8e-05,7.72856]
[1777129292926,35.99,77643.29,0.0,0.92215,8e-05,7.73276]
[1777129297961,35.99,77642.76,0.0,0.92211,8e-05,7.73552]
[1777129302996,35.99,77642.59,0.0,0.9221,8e-05,7.73632]
[1777129308030,35.99,77642.22,0.0,0.92207,8e-05,7.73829]
[1777129313068,35.99,77641.17,0.0,0.92199,8e-05,7.74409]
[1777129322628,35.99,77639.79,0.0,0.92189,8e-05,7.75169]
[1777129329179,35.99,77638.89,0.0,0.92182,8e-05,7.75661]
[1777129335221,35.99,77638.35,0.0,0.92178,8e-05,7.75951]
[1777129340256,35.99,77637.93,0.0,0.92175,8e-05,7.76176]
[1777129347305,35.99,77637.43,0.0,0.92172,8e-05,7.7644]
[1777129352840,35.99,77640.03,0.0,0.92196,8e-05,7.74487]
[1777129355362,35.99,77646.83,0.0,0.92248,8e-05,7.70652]
[1777129360397,35.99,77651.55,0.0,0.92283,8e-05,7.68025]
[1777129365433,35.99,77654.75,0.0,0.92307,8e-05,7.66274]
[1777129371474,35.99,77654.7,0.0,0.92306,8e-05,7.66364]
[1777129376510,35.99,77651.97,0.0,0.92286,8e-05,7.67792]
[1777129381544,35.99,77648.5,0.0,0.92259,8e-05,7.69792]
[1777129388595,35.99,77649.84,0.0,0.92269,8e-05,7.69093]
[1777129393628,35.99,77650.44,0.0,0.92273,8e-05,7.68794]
[1777129399670,35.99,77653.36,0.0,0.92294,8e-05,7.67205]
[1777129404706,35.99,77653.65,0.0,0.92296,8e-05,7.67088]
[1777129410753,35.99,77653.78,0.0,0.92296,8e-05,7.67067]
[1777129415787,35.99,77653.91,0.0,0.92301,8e-05,7.66569]
[1777129423843,35.99,77654.29,0.0,0.92304,8e-05,7.66286]
[1777129428877,35.99,77654.59,0.0,0.92308,8e-05,7.65988]
[1777129433913,35.99,77654.9,0.0,0.92312,8e-05,7.65685]
[1777129438948,35.98,77654.35,0.0,0.9231,8e-05,7.65866]
[1777129443983,35.98,77653.42,0.0,0.92305,8e-05,7.66263]
[1777129449018,35.98,77653.18,0.0,0.92304,8e-05,7.66274]
[1777129460095,35.97,77652.51,0.0,0.92303,8e-05,7.6639]
[1777129465130,35.97,77651.21,0.0,0.92295,8e-05,7.67003]
[1777129470164,35.97,77651.31,0.0,0.92297,8e-05,7.66828]
[1777129473186,35.96,77645.84,0.0,0.92261,8e-05,7.69367]
[1777129478224,35.97,77646.71,0.0,0.92266,8e-05,7.68984]
[1777129483751,35.97,77648.23,0.0,0.92276,8e-05,7.6822]
[1777129489301,35.97,77649.73,0.0,0.92286,8e-05,7.67488]
[1777129494337,35.97,77651.92,0.0,0.92301,8e-05,7.66352]
[1777129499372,35.98,77659.68,0.0,0.92358,8e-05,7.62107]
[1777129505414,35.98,77658.03,0.0,0.92344,8e-05,7.63193]
[1777129510449,35.98,77657.0,0.0,0.92334,8e-05,7.63897]
[1777129515484,35.99,77655.58,0.0,0.92322,8e-05,7.64814]
[1777129520518,35.99,77654.7,0.0,0.92314,8e-05,7.65423]
[1777129527568,35.99,77653.88,0.0,0.92306,8e-05,7.66037]
[1777129534108,36.0,77653.05,0.0,0.92302,8e-05,7.66161]
[1777129540661,36.0,77652.63,0.0,0.92297,8e-05,7.66543]
[1777129545697,36.0,77652.38,0.0,0.92293,8e-05,7.66785]
[1777129550731,36.0,77656.9,0.0,0.92326,8e-05,7.6435]
[1777129555767,36.01,77659.08,0.0,0.92341,8e-05,7.63236]
[1777129562816,36.01,77660.06,0.0,0.92347,8e-05,7.62833]
[1777129567850,36.01,77660.87,0.0,0.92351,8e-05,7.62479]
[1777129573894,36.01,77663.01,0.0,0.92366,8e-05,7.61398]
[1777129578929,36.02,77664.63,0.0,0.92377,7e-05,7.60592]
[1777129583965,36.02,77665.39,0.0,0.92381,7e-05,7.60267]
[1777129592020,36.02,77667.17,0.0,0.92396,7e-05,7.58966]
[1777129597055,36.03,77666.9,0.0,0.92393,7e-05,7.59219]
[1777129602090,36.03,77667.29,0.0,0.92395,7e-05,7.591]
[1777129607124,36.03,77668.07,0.0,0.92399,7e-05,7.58763]
[1777129612161,36.03,77669.32,0.0,0.92407,7e-05,7.58167]
[1777129613166,36.03,77675.09,0.0,0.9245,7e-05,7.54969]
[1777129614174,36.03,77679.54,0.0,0.92483,7e-05,7.52517]
[1777129616188,36.03,77680.2,0.0,0.92488,7e-05,7.52118]
[1777129621223,36.03,77679.98,0.0,0.92487,7e-05,7.5217]
[1777129626257,36.03,77679.53,0.0,0.92484,7e-05,7.52399]
[1777129631292,36.03,77678.94,0.0,0.92479,7e-05,7.52774]
[1777129637335,36.03,77678.17,0.0,0.92473,7e-05,7.53257]
[1777129643379,36.03,77677.8,0.0,0.92469,7e-05,7.53528]
[1777129648419,36.04,77677.47,0.0,0.92466,7e-05,7.53757]
[1777129653449,36.04,77678.46,0.0,0.92477,7e-05,7.52792]
[1777129658483,36.04,77677.52,0.0,0.92469,7e-05,7.53369]
[1777129665019,36.04,77675.14,0.0,0.92451,7e-05,7.54753]
[1777129670568,36.04,77673.57,0.0,0.92438,7e-05,7.55683]
[1777129671574,36.04,77668.32,0.0,0.92399,7e-05,7.58621]
[1777129673588,36.04,77666.52,0.0,0.92386,7e-05,7.59636]
[1777129679630,36.04,77666.28,0.0,0.92383,7e-05,7.59795]
[1777129685159,36.04,77664.92,0.0,0.92373,7e-05,7.60582]
[1777129693729,36.04,77668.0,0.0,0.92395,7e-05,7.58915]
[1777129698763,36.04,77667.65,0.0,0.92392,7e-05,7.59143]
[1777129705299,36.05,77668.56,0.0,0.92398,7e-05,7.58672]
[1777129710847,36.05,77668.89,0.0,0.924,7e-05,7.58528]
[1777129718903,36.05,77669.17,0.0,0.92406,7e-05,7.57963]
[1777129725439,36.05,77669.33,0.0,0.92406,7e-05,7.57919]
[1777129730062,36.05,77664.29,0.0,0.92368,8e-05,7.60772]
[1777129732078,36.05,77658.11,0.0,0.92322,8e-05,7.64236]
[1777129733083,36.05,77649.04,0.0,0.92253,8e-05,7.69326]
[1777129735512,36.05,77652.52,0.0,0.9228,8e-05,7.67339]
[1777129741139,36.05,77653.45,0.0,0.92287,8e-05,7.66784]
[1777129748187,36.05,77653.66,0.0,0.9229,8e-05,7.66622]
[1777129756244,36.05,77653.94,0.0,0.92292,8e-05,7.66419]
[1777129761279,36.05,77653.94,0.0,0.92293,8e-05,7.66393]
[1777129766314,36.05,77652.47,0.0,0.92282,8e-05,7.67192]
[1777129772356,36.04,77652.68,0.0,0.92288,8e-05,7.66571]
[1777129777395,36.04,77652.83,0.0,0.9229,8e-05,7.66462]
[1777129782425,36.04,77653.29,0.0,0.92293,8e-05,7.66182]
[1777129787461,36.04,77653.47,0.0,0.92295,8e-05,7.6606]
[1777129792495,36.04,77653.29,0.0,0.92294,8e-05,7.66143]
[1777129797531,36.04,77652.34,0.0,0.92287,8e-05,7.66659]
[1777129802566,36.04,77651.19,0.0,0.92278,8e-05,7.67285]
[1777129807601,36.04,77650.18,0.0,0.92271,8e-05,7.67834]
[1777129812635,36.04,77648.16,0.0,0.92256,8e-05,7.68933]
[1777129817670,36.04,77649.83,0.0,0.92269,8e-05,7.67961]
[1777129826143,36.04,77650.07,0.0,0.92272,8e-05,7.67783]
[1777129836213,36.04,77651.16,0.0,0.92285,8e-05,7.66656]
[1777129846284,36.04,77650.26,0.0,0.92278,8e-05,7.67126]
[1777129851910,36.04,77650.13,0.0,0.92278,8e-05,7.67175]
[1777129856945,36.04,77650.37,0.0,0.9228,8e-05,7.67019]
[1777129865001,36.03,77650.44,0.0,0.92281,8e-05,7.66946]
[1777129870037,36.03,77650.98,0.0,0.92285,8e-05,7.66623]
[1777129875072,36.03,77650.79,0.0,0.92284,8e-05,7.66711]
[1777129883128,36.03,77650.66,0.0,0.92283,8e-05,7.66751]
[1777129892191,36.03,77650.91,0.0,0.9229,8e-05,7.66106]
[1777129897229,36.03,77651.38,0.0,0.92294,8e-05,7.65826]
[1777129902264,36.03,77650.39,0.0,0.92286,8e-05,7.66368]
[1777129908306,36.03,77651.06,0.0,0.92292,8e-05,7.65973]
[1777129914349,36.03,77651.08,0.0,0.92292,8e-05,7.65945]
[1777129924418,36.03,77650.67,0.0,0.92289,8e-05,7.66144]
[1777129935496,36.03,77650.76,0.0,0.9229,8e-05,7.66063]
[1777129942546,36.03,77650.41,0.0,0.92288,8e-05,7.66238]
[1777129947581,36.03,77651.02,0.0,0.92293,8e-05,7.65881]
[1777129955637,36.03,77651.03,0.0,0.92297,8e-05,7.65388]
[1777129956645,36.03,77659.04,0.0,0.92358,8e-05,7.60894]
[1777129958657,36.03,77660.78,0.0,0.92371,8e-05,7.599]
[1777129963692,36.03,77662.39,0.0,0.92384,8e-05,7.58913]
[1777129969735,36.02,77663.84,0.0,0.92396,7e-05,7.58052]
[1777129975792,36.02,77662.15,0.0,0.92383,8e-05,7.59036]
[1777129980827,36.03,77658.38,0.0,0.92354,8e-05,7.61168]
[1777129987322,36.03,77657.23,0.0,0.92345,8e-05,7.61827]
[1777129994925,36.03,77655.68,0.0,0.92333,8e-05,7.62713]
[1777129999960,36.03,77654.38,0.0,0.92323,8e-05,7.63448]
[1777130004995,36.03,77653.38,0.0,0.92316,8e-05,7.64012]
[1777130010030,36.03,77652.14,0.0,0.92306,8e-05,7.64709]
[1777130015065,36.03,77650.31,0.0,0.92297,8e-05,7.65264]
[1777130020100,36.03,77648.81,0.0,0.92286,8e-05,7.66098]
[1777130026141,36.03,77649.78,0.0,0.92293,8e-05,7.65543]
[1777130031177,36.03,77649.94,0.0,0.92294,8e-05,7.6545]
[1777130036212,36.03,77650.23,0.0,0.92296,8e-05,7.65285]
[1777130041247,36.03,77655.06,0.0,0.92333,8e-05,7.62581]
[1777130047289,36.03,77656.65,0.0,0.92344,8e-05,7.61724]
[1777130052324,36.03,77656.61,0.0,0.92344,8e-05,7.61777]
[1777130057832,36.03,77655.69,0.0,0.92336,8e-05,7.62322]
[1777130063408,36.03,77654.62,0.0,0.92328,8e-05,7.62955]
[1777130068443,36.03,77653.79,0.0,0.92321,8e-05,7.63447]
[1777130073478,36.03,77653.05,0.0,0.92319,8e-05,7.63421]
[1777130082540,36.03,77652.77,0.0,0.92317,8e-05,7.63634]
[1777130088043,36.03,77652.9,0.0,0.92317,8e-05,7.636]
[1777130094625,36.03,77652.64,0.0,0.92315,8e-05,7.63785]
[1777130103689,36.03,77652.5,0.0,0.92313,8e-05,7.63922]
[1777130108724,36.04,77652.26,0.0,0.92311,8e-05,7.64089]
[1777130116781,36.04,77652.25,0.0,0.9231,8e-05,7.64145]
[1777130122823,36.04,77652.41,0.0,0.9231,8e-05,7.64093]
[1777130127857,36.04,77651.78,0.0,0.92305,8e-05,7.64476]
[1777130138934,36.04,77651.54,0.0,0.92307,8e-05,7.64212]
[1777130143970,36.04,77651.6,0.0,0.92307,8e-05,7.64207]
[1777130149004,36.04,77651.54,0.0,0.92306,8e-05,7.64269]
[1777130154039,36.04,77651.64,0.0,0.92306,8e-05,7.64236]
[1777130159075,36.04,77651.55,0.0,0.92305,8e-05,7.64313]
[1777130168641,36.04,77651.41,0.0,0.92304,8e-05,7.64435]
[1777130178711,36.04,77651.63,0.0,0.92305,8e-05,7.64357]
[1777130184250,36.05,77651.79,0.0,0.92304,8e-05,7.64384]
[1777130188783,36.05,77657.64,0.0,0.92348,8e-05,7.61126]
[1777130191299,36.05,77659.34,0.0,0.92365,8e-05,7.59734]
[1777130196335,36.05,77660.91,0.0,0.92376,8e-05,7.58912]
[1777130201369,36.05,77662.26,0.0,0.92385,8e-05,7.58215]
[1777130208923,36.05,77664.04,0.0,0.924,7e-05,7.5715]
[1777130214461,36.05,77664.16,0.0,0.92402,7e-05,7.57001]
[1777130223523,36.04,77665.42,0.0,0.92413,7e-05,7.56176]
[1777130228559,36.04,77665.87,0.0,0.92417,7e-05,7.5586]
[1777130234603,36.04,77666.22,0.0,0.9242,7e-05,7.5559]
[1777130240648,36.04,77670.76,0.0,0.92455,7e-05,7.53002]
[1777130249204,36.04,77669.87,0.0,0.92449,7e-05,7.53421]
[1777130255754,36.04,77668.93,0.0,0.92448,7e-05,7.53367]
[1777130261797,36.03,77668.97,0.0,0.9245,7e-05,7.53205]
[1777130266832,36.03,77668.84,0.0,0.92449,7e-05,7.5329]
[1777130271866,36.03,77667.94,0.0,0.92442,7e-05,7.53804]
[1777130279414,36.03,77668.0,0.0,0.92442,7e-05,7.53781]
[1777130287978,36.03,77668.17,0.0,0.92444,7e-05,7.53697]
[1777130294020,36.03,77668.16,0.0,0.92443,7e-05,7.53712]
[1777130299056,36.03,77669.05,0.0,0.9245,7e-05,7.53227]
[1777130304091,36.03,77668.67,0.0,0.92447,7e-05,7.53448]
[1777130309125,36.03,77668.29,0.0,0.92444,7e-05,7.53668]
[1777130314161,36.03,77668.04,0.0,0.92446,7e-05,7.53343]
[1777130319697,36.03,77668.34,0.0,0.92448,7e-05,7.53179]
[1777130327251,36.03,77668.38,0.0,0.92449,7e-05,7.53159]
[1777130332286,36.03,77667.1,0.0,0.92439,7e-05,7.53873]
[1777130337322,36.03,77666.55,0.0,0.92435,7e-05,7.54172]
[1777130349912,36.03,77667.29,0.0,0.92441,7e-05,7.53729]
[1777130356454,36.03,77668.18,0.0,0.92448,7e-05,7.53195]
[1777130361490,36.03,77667.86,0.0,0.92448,7e-05,7.53237]
[1777130366525,36.03,77668.6,0.0,0.92455,7e-05,7.52689]
[1777130371559,36.02,77668.55,0.0,0.9246,7e-05,7.52118]
[1777130376594,36.02,77669.39,0.0,0.92468,7e-05,7.51521]
[1777130383643,36.02,77669.3,0.0,0.9247,7e-05,7.51399]
[1777130388679,36.01,77669.29,0.0,0.92471,7e-05,7.51282]
[1777130393713,36.01,77669.19,0.0,0.92472,7e-05,7.51217]
[1777130398754,36.01,77669.29,0.0,0.92475,7e-05,7.5104]
[1777130403783,36.0,77669.24,0.0,0.92476,7e-05,7.50948]
[1777130408819,36.0,77669.67,0.0,0.92481,7e-05,7.5059]
[1777130414860,36.0,77669.02,0.0,0.92478,7e-05,7.50809]
[1777130419896,36.0,77669.44,0.0,0.92482,7e-05,7.50455]
[1777130424931,35.99,77673.4,0.0,0.92513,7e-05,7.4814]
[1777130430973,35.99,77676.27,0.0,0.92536,7e-05,7.46436]
[1777130438026,35.99,77676.67,0.0,0.92544,7e-05,7.45635]
[1777130448094,35.98,77680.09,0.0,0.92572,7e-05,7.43591]
[1777130457159,35.98,77681.92,0.0,0.92587,7e-05,7.42448]
[1777130467227,35.98,77683.88,0.0,0.92603,7e-05,7.41219]
[1777130477322,35.98,77684.74,0.0,0.92611,7e-05,7.40627]
[1777130482358,35.97,77684.57,0.0,0.9261,7e-05,7.40667]
[1777130487392,35.97,77684.47,0.0,0.9261,7e-05,7.40674]
[1777130497460,35.97,77684.35,0.0,0.92615,7e-05,7.40193]
[1777130507530,35.97,77684.26,0.0,0.92615,7e-05,7.4018]
[1777130513574,35.97,77684.21,0.0,0.92615,7e-05,7.40182]
[1777130518610,35.97,77685.12,0.0,0.92622,7e-05,7.39666]
[1777130523645,35.97,77687.92,0.0,0.92642,7e-05,7.3811]
[1777130524651,35.97,77693.33,0.0,0.92682,7e-05,7.35123]
[1777130525660,35.97,77693.89,0.0,0.92686,7e-05,7.3482]
[1777130531174,35.97,77693.69,0.0,0.92684,7e-05,7.34959]
[1777130537742,35.97,77693.86,0.0,0.92685,7e-05,7.3491]
[1777130542777,35.97,77695.23,0.0,0.92694,7e-05,7.34191]
[1777130548819,35.97,77696.27,0.0,0.92701,7e-05,7.33663]
[1777130557882,35.97,77698.04,0.0,0.92717,7e-05,7.32298]
[1777130562917,35.97,77699.41,0.0,0.92726,7e-05,7.3159]
[1777130571455,35.98,77700.18,0.0,0.92731,7e-05,7.31251]
[1777130577015,35.98,77700.72,0.0,0.92734,7e-05,7.31002]
[1777130582051,35.98,77703.29,0.0,0.92752,7e-05,7.29639]
[1777130587087,35.98,77702.71,0.0,0.92747,7e-05,7.30014]
[1777130595144,35.98,77701.58,0.0,0.92738,7e-05,7.30694]
[1777130602197,35.98,77700.27,0.0,0.92728,7e-05,7.31489]
[1777130607234,35.98,77699.47,0.0,0.92721,7e-05,7.31981]
[1777130613278,35.99,77698.71,0.0,0.92719,7e-05,7.31999]
[1777130618312,35.99,77698.53,0.0,0.92717,7e-05,7.32152]
[1777130623350,35.99,77698.02,0.0,0.92713,7e-05,7.32485]
[1777130628384,35.99,77698.17,0.0,0.92713,7e-05,7.32453]
[1777130633419,35.99,77697.54,0.0,0.92708,7e-05,7.32859]
[1777130640469,35.99,77697.52,0.0,0.92707,7e-05,7.32938]
[1777130646510,35.99,77699.43,0.0,0.9272,7e-05,7.3195]
[1777130652017,36.0,77699.0,0.0,0.92716,7e-05,7.32243]
[1777130657589,36.0,77698.81,0.0,0.92714,7e-05,7.32413]
[1777130665645,36.01,77698.38,0.0,0.92705,7e-05,7.33061]
[1777130672166,36.06,77698.99,0.0,0.92683,7e-05,7.34604]
[1777130682237,36.08,77697.48,0.0,0.92665,7e-05,7.35971]
[1777130687799,36.08,77696.85,0.0,0.92657,7e-05,7.36635]
[1777130692833,36.09,77696.58,0.0,0.92651,7e-05,7.37045]
[1777130702391,36.09,77695.75,0.0,0.92645,7e-05,7.37552]
[1777130707939,36.1,77696.97,0.0,0.9265,7e-05,7.37144]
[1777130708947,36.1,77702.47,0.0,0.92689,7e-05,7.34171]
[1777130709953,36.1,77702.3,0.0,0.92687,7e-05,7.34322]
[1777130718010,36.11,77702.8,0.0,0.92686,7e-05,7.34471]
[1777130723045,36.12,77701.61,0.0,0.92673,7e-05,7.35421]
[1777130728080,36.12,77703.27,0.0,0.92681,7e-05,7.34808]
[1777130738149,36.14,77703.67,0.0,0.92678,7e-05,7.34902]
[1777130741171,36.14,77697.77,0.0,0.92635,7e-05,7.38181]
[1777130743185,36.14,77693.97,0.0,0.92605,7e-05,7.40376]
[1777130749228,36.15,77695.53,0.0,0.92613,7e-05,7.3983]
[1777130758289,36.16,77695.12,0.0,0.92604,7e-05,7.40532]
[1777130763327,36.17,77695.01,0.0,0.92599,7e-05,7.4086]
[1777130770380,36.18,77694.58,0.0,0.92591,7e-05,7.41471]
[1777130778435,36.23,77695.28,0.0,0.92566,7e-05,7.43391]
[1777130785483,36.31,77694.87,0.0,0.9252,7e-05,7.46912]
[1777130790519,36.33,77694.36,0.0,0.92508,7e-05,7.47803]
[1777130795553,36.33,77694.22,0.0,0.92508,7e-05,7.4763]
[1777130801595,36.34,77694.36,0.0,0.92506,7e-05,7.4781]
[1777130806633,36.34,77693.93,0.0,0.925,7e-05,7.48303]
[1777130811667,36.34,77693.06,0.0,0.92493,7e-05,7.48765]
[1777130818721,36.35,77693.53,0.0,0.92494,7e-05,7.48755]
[1777130823754,36.35,77690.49,0.0,0.92468,7e-05,7.50635]
[1777130828789,36.36,77691.74,0.0,0.92475,7e-05,7.50134]
[1777130834832,36.36,77692.07,0.0,0.92475,7e-05,7.50169]
[1777130839867,36.36,77691.77,0.0,0.92472,7e-05,7.50368]
[1777130844901,36.37,77690.38,0.0,0.92462,7e-05,7.51156]
[1777130850970,36.36,77690.85,0.0,0.92466,7e-05,7.50805]
[1777130855986,36.36,77691.08,0.0,0.92473,7e-05,7.50133]
[1777130861022,36.36,77691.6,0.0,0.92476,7e-05,7.49885]
[1777130866057,36.36,77692.05,0.0,0.92479,7e-05,7.49675]
[1777130872100,36.36,77692.88,0.0,0.92485,7e-05,7.49264]
[1777130877138,36.37,77691.95,0.0,0.92477,7e-05,7.49814]
[1777130882168,36.37,77691.48,0.0,0.92474,7e-05,7.50104]
[1777130887205,36.37,77692.14,0.0,0.92478,7e-05,7.4977]
[1777130892238,36.37,77691.89,0.0,0.92477,7e-05,7.49868]
[1777130898281,36.37,77692.33,0.0,0.9248,7e-05,7.49639]
[1777130903801,36.37,77692.04,0.0,0.92477,7e-05,7.49835]
[1777130913383,36.37,77692.12,0.0,0.92481,7e-05,7.49353]
[1777130919432,36.37,77692.16,0.0,0.92482,7e-05,7.49345]
[1777130924472,36.37,77692.02,0.0,0.9248,7e-05,7.49453]
[1777130929501,36.37,77693.37,0.0,0.9249,7e-05,7.48741]
[1777130934537,36.37,77694.26,0.0,0.92497,7e-05,7.48197]
[1777130939572,36.37,77694.7,0.0,0.92501,7e-05,7.47878]
[1777130948634,36.36,77694.14,0.0,0.92498,7e-05,7.48132]
[1777130953669,36.37,77693.9,0.0,0.92495,7e-05,7.48319]
[1777130960718,36.37,77693.86,0.0,0.92494,7e-05,7.48415]
[1777130965754,36.37,77693.69,0.0,0.92492,7e-05,7.48561]
[1777130974291,36.37,77693.91,0.0,0.92497,7e-05,7.48067]
[1777130979851,36.37,77693.85,0.0,0.92495,7e-05,7.48164]
[1777130984886,36.37,77694.08,0.0,0.92496,7e-05,7.48089]
[1777130989921,36.38,77693.82,0.0,0.92494,7e-05,7.4828]
[1777130994956,36.38,77693.94,0.0,0.92494,7e-05,7.4826]
[1777131000998,36.38,77694.18,0.0,0.92495,7e-05,7.48183]
[1777131006034,36.38,77696.89,0.0,0.92515,7e-05,7.46712]
[1777131014571,36.38,77697.85,0.0,0.92523,7e-05,7.46077]
[1777131020135,36.38,77695.83,0.0,0.92508,7e-05,7.47238]
[1777131025167,36.38,77694.73,0.0,0.92499,7e-05,7.47891]
[1777131033224,36.38,77695.01,0.0,0.92506,7e-05,7.47239]
[1777131039265,36.37,77695.57,0.0,0.92511,7e-05,7.46834]
[1777131044782,36.38,77696.06,0.0,0.92514,7e-05,7.46614]
[1777131050342,36.38,77693.13,0.0,0.92492,7e-05,7.48283]
[1777131055377,36.38,77692.45,0.0,0.92486,7e-05,7.48693]
[1777131060412,36.38,77693.01,0.0,0.9249,7e-05,7.48421]
[1777131065447,36.38,77692.61,0.0,0.92486,7e-05,7.48679]
[1777131071491,36.38,77693.45,0.0,0.92492,7e-05,7.48264]
[1777131078539,36.38,77693.08,0.0,0.92488,7e-05,7.48521]
[1777131083575,36.38,77687.21,0.0,0.92444,7e-05,7.51802]
[1777131089617,36.39,77685.79,0.0,0.92433,7e-05,7.52692]
[1777131094651,36.39,77685.92,0.0,0.92436,7e-05,7.5225]
[1777131099686,36.39,77684.01,0.0,0.92421,7e-05,7.53388]
[1777131104721,36.39,77683.97,0.0,0.9242,7e-05,7.53487]
[1777131109756,36.39,77684.48,0.0,0.92423,7e-05,7.53281]
[1777131114791,36.4,77684.98,0.0,0.92425,7e-05,7.53079]
[1777131120881,36.4,77685.26,0.0,0.92426,7e-05,7.53013]
[1777131125916,36.4,77685.69,0.0,0.92428,7e-05,7.52878]
[1777131131960,36.4,77686.38,0.0,0.92431,7e-05,7.52668]
[1777131143036,36.41,77686.71,0.0,0.92429,7e-05,7.52816]
[1777131149080,36.41,77686.6,0.0,0.92428,7e-05,7.52899]
[1777131155553,36.41,77687.18,0.0,0.92435,7e-05,7.52175]
[1777131161165,36.42,77687.05,0.0,0.92432,7e-05,7.52405]
[1777131166200,36.42,77686.99,0.0,0.92431,7e-05,7.52521]
[1777131172242,36.42,77686.81,0.0,0.92428,7e-05,7.5277]
[1777131182312,36.43,77686.92,0.0,0.92425,7e-05,7.52929]
[1777131187347,36.43,77690.84,0.0,0.92453,7e-05,7.50885]
[1777131189362,36.43,77694.82,0.0,0.92482,7e-05,7.48751]
[1777131194397,36.44,77693.25,0.0,0.92468,7e-05,7.4977]
[1777131199431,36.44,77691.26,0.0,0.92451,7e-05,7.51018]
[1777131204467,36.44,77690.99,0.0,0.92447,7e-05,7.51319]
[1777131211516,36.45,77690.43,0.0,0.92444,7e-05,7.51368]
[1777131215979,36.45,77695.3,0.0,0.92481,7e-05,7.48667]
[1777131221585,36.45,77693.94,0.0,0.92471,7e-05,7.49358]
[1777131227627,36.45,77693.62,0.0,0.9247,7e-05,7.49482]
[1777131233670,36.45,77694.43,0.0,0.92474,7e-05,7.49163]
[1777131239711,36.45,77694.17,0.0,0.9247,7e-05,7.49474]
[1777131244747,36.47,77694.17,0.0,0.92463,7e-05,7.50016]
[1777131249781,36.51,77693.46,0.0,0.92432,7e-05,7.52316]
[1777131254817,36.55,77694.05,0.0,0.92414,7e-05,7.53728]
[1777131259852,36.56,77694.06,0.0,0.92412,7e-05,7.53891]
[1777131265895,36.57,77693.39,0.0,0.924,7e-05,7.54743]
[1777131270928,36.57,77697.21,0.0,0.92426,7e-05,7.52813]
[1777131275963,36.58,77694.86,0.0,0.92411,7e-05,7.5376]
[1777131280998,36.58,77694.64,0.0,0.92408,7e-05,7.54045]
[1777131286471,36.59,77694.42,0.0,0.92403,7e-05,7.5436]
[1777131292075,36.59,77696.44,0.0,0.92417,7e-05,7.53317]
[1777131297110,36.59,77696.3,0.0,0.92416,7e-05,7.53423]
[1777131302145,36.59,77695.31,0.0,0.92407,7e-05,7.54132]
[1777131310202,36.59,77695.45,0.0,0.92406,7e-05,7.54208]
[1777131315237,36.6,77695.6,0.0,0.92406,7e-05,7.54193]
[1777131322285,36.6,77694.92,0.0,0.92398,7e-05,7.54786]
[1777131330342,36.61,77694.52,0.0,0.92392,7e-05,7.55248]
[1777131336831,36.61,77693.99,0.0,0.9239,7e-05,7.5525]
[1777131346901,36.62,77693.53,0.0,0.92382,7e-05,7.55793]
[1777131352496,36.62,77693.89,0.0,0.92383,7e-05,7.55766]
[1777131359544,36.63,77694.11,0.0,0.92382,7e-05,7.55843]
[1777131365587,36.63,77693.98,0.0,0.9238,7e-05,7.55974]
[1777131370621,36.63,77693.91,0.0,0.92379,7e-05,7.56063]
[1777131375657,36.63,77694.37,0.0,0.92383,7e-05,7.5576]
[1777131380693,36.63,77694.35,0.0,0.92384,7e-05,7.55703]
[1777131385727,36.63,77694.38,0.0,0.92385,7e-05,7.55627]
[1777131390762,36.63,77694.62,0.0,0.92387,7e-05,7.55443]
[1777131394791,36.62,77701.48,0.0,0.92442,7e-05,7.51172]
[1777131404863,36.62,77707.1,0.0,0.92484,7e-05,7.48055]
[1777131408895,36.62,77712.9,0.0,0.92527,7e-05,7.44861]
[1777131413928,36.62,77714.62,0.0,0.9254,7e-05,7.43903]
[1777131418963,36.62,77712.72,0.0,0.92526,7e-05,7.44913]
[1777131423999,36.62,77710.84,0.0,0.92513,7e-05,7.45903]
[1777131427021,36.62,77705.37,0.0,0.92473,7e-05,7.48871]
[1777131430042,36.62,77698.31,0.0,0.92421,7e-05,7.52729]
[1777131435077,36.62,77700.97,0.0,0.9244,7e-05,7.51309]
[1777131444141,36.62,77707.77,0.0,0.92491,7e-05,7.47573]
[1777131449175,36.62,77710.19,0.0,0.92509,7e-05,7.46187]
[1777131454211,36.62,77710.52,0.0,0.92516,7e-05,7.45484]
[1777131459245,36.62,77712.32,0.0,0.9253,7e-05,7.44449]
[1777131463273,36.62,77705.74,0.0,0.9248,7e-05,7.48183]
[1777131467742,36.62,77699.97,0.0,0.92437,7e-05,7.51439]
[1777131473345,36.63,77699.67,0.0,0.92433,7e-05,7.51743]
[1777131478380,36.63,77698.72,0.0,0.92424,7e-05,7.52374]
[1777131484423,36.63,77698.22,0.0,0.92419,7e-05,7.52771]
[1777131489458,36.63,77697.11,0.0,0.92409,7e-05,7.53473]
[1777131497953,36.64,77696.34,0.0,0.92402,7e-05,7.54034]
[1777131508023,36.64,77695.82,0.0,0.92396,7e-05,7.54491]
[1777131513625,36.64,77695.81,0.0,0.92398,7e-05,7.54129]
[1777131518660,36.65,77694.99,0.0,0.92391,7e-05,7.54668]
[1777131523695,36.65,77694.89,0.0,0.92389,7e-05,7.54811]
[1777131533762,36.65,77694.72,0.0,0.92386,7e-05,7.5508]
[1777131538804,36.65,77694.66,0.0,0.92384,7e-05,7.55201]
[1777131543837,36.66,77694.58,0.0,0.92382,7e-05,7.55332]
[1777131548871,36.66,77694.41,0.0,0.9238,7e-05,7.55511]
[1777131553906,36.66,77693.91,0.0,0.92375,7e-05,7.55871]
[1777131561961,36.66,77693.35,0.0,0.92369,7e-05,7.56314]
[1777131568443,36.67,77693.5,0.0,0.92369,7e-05,7.56346]
[1777131578513,36.67,77692.56,0.0,0.92364,7e-05,7.56555]
[1777131588144,36.67,77692.33,0.0,0.9236,7e-05,7.56829]
[1777131594190,36.68,77692.69,0.0,0.92361,7e-05,7.5673]
[1777131599225,36.68,77691.65,0.0,0.92353,7e-05,7.57385]
[1777131604261,36.68,77691.68,0.0,0.92352,7e-05,7.57451]
[1777131614330,36.68,77691.53,0.0,0.92349,7e-05,7.57696]
[1777131621379,36.69,77691.39,0.0,0.92346,7e-05,7.57885]
[1777131626415,36.69,77691.41,0.0,0.92345,7e-05,7.57956]
[1777131631452,36.69,77692.07,0.0,0.92353,7e-05,7.57203]
[1777131639505,36.69,77692.49,0.0,0.92354,7e-05,7.57104]
[1777131644541,36.7,77692.34,0.0,0.92352,7e-05,7.57268]
[1777131649577,36.7,77694.37,0.0,0.92366,7e-05,7.56253]
[1777131654612,36.7,77695.58,0.0,0.92374,7e-05,7.55677]
[1777131659647,36.7,77694.94,0.0,0.92368,7e-05,7.56122]
[1777131664681,36.7,77694.88,0.0,0.92366,7e-05,7.56253]
[1777131672738,36.71,77694.63,0.0,0.92362,7e-05,7.56551]
[1777131677772,36.71,77694.66,0.0,0.92361,7e-05,7.56635]
[1777131683814,36.71,77694.57,0.0,0.92359,7e-05,7.56806]
[1777131689288,36.72,77694.77,0.0,0.92359,7e-05,7.56798]
[1777131695898,36.72,77694.45,0.0,0.92359,7e-05,7.56648]
[1777131701940,36.72,77694.33,0.0,0.92356,7e-05,7.56841]
[1777131709428,36.73,77694.34,0.0,0.92354,7e-05,7.56985]
[1777131715031,36.73,77694.08,0.0,0.9235,7e-05,7.57294]
[1777131720068,36.73,77693.97,0.0,0.92347,7e-05,7.57487]
[1777131725102,36.74,77693.85,0.0,0.92345,7e-05,7.57679]
[1777131730138,36.74,77694.33,0.0,0.92347,7e-05,7.57513]
[1777131736179,36.74,77693.91,0.0,0.92343,7e-05,7.57842]
[1777131741214,36.74,77693.98,0.0,0.92342,7e-05,7.57907]
[1777131749708,36.74,77694.11,0.0,0.92344,7e-05,7.57743]
[1777131755313,36.74,77692.51,0.0,0.92337,7e-05,7.58095]
[1777131760348,36.74,77692.84,0.0,0.9234,7e-05,7.57907]
[1777131765385,36.74,77692.92,0.0,0.9234,7e-05,7.57857]
[1777131770417,36.74,77692.74,0.0,0.92339,7e-05,7.57946]
[1777131775454,36.74,77693.11,0.0,0.92342,7e-05,7.57732]
[1777131780487,36.74,77693.3,0.0,0.92344,7e-05,7.57616]
[1777131784516,36.74,77687.9,0.0,0.92304,7e-05,7.60567]
[1777131789989,36.74,77684.52,0.0,0.92278,7e-05,7.62425]
[1777131795592,36.74,77684.33,0.0,0.92277,7e-05,7.62494]
[1777131800628,36.74,77684.96,0.0,0.92283,7e-05,7.6209]
[1777131808687,36.73,77684.83,0.0,0.92284,7e-05,7.62001]
[1777131815755,36.72,77684.71,0.0,0.92292,7e-05,7.61261]
[1777131820776,36.72,77685.0,0.0,0.92297,7e-05,7.6089]
[1777131826819,36.71,77684.77,0.0,0.92298,7e-05,7.60768]
[1777131831854,36.71,77679.64,0.0,0.92262,7e-05,7.63439]
[1777131836890,36.71,77679.51,0.0,0.92263,7e-05,7.6341]
[1777131844945,36.7,77679.43,0.0,0.92264,7e-05,7.63283]
[1777131850418,36.7,77678.11,0.0,0.92256,8e-05,7.63901]
[1777131860488,36.69,77678.24,0.0,0.9226,8e-05,7.63587]
[1777131867100,36.69,77678.45,0.0,0.92264,8e-05,7.63278]
[1777131869113,36.69,77672.42,0.0,0.92219,8e-05,7.66584]
[1777131873142,36.69,77666.88,0.0,0.92183,8e-05,7.69056]
[1777131878177,36.68,77663.32,0.0,0.92158,8e-05,7.70925]
[1777131883211,36.68,77660.3,0.0,0.92136,8e-05,7.72494]
[1777131888247,36.68,77658.86,0.0,0.92126,8e-05,7.73225]
[1777131893286,36.68,77657.18,0.0,0.92115,8e-05,7.74068]
[1777131898322,36.67,77656.79,0.0,0.92113,8e-05,7.74155]
[1777131903357,36.67,77655.48,0.0,0.92106,8e-05,7.74716]
[1777131908393,36.66,77655.79,0.0,0.92111,8e-05,7.74334]
[1777131910838,36.66,77650.52,0.0,0.92071,8e-05,7.77213]
[1777131920908,36.66,77650.44,0.0,0.92074,8e-05,7.77015]
[1777131928534,36.65,77650.59,0.0,0.92078,8e-05,7.76722]
[1777131933568,36.65,77650.87,0.0,0.92086,8e-05,7.75998]
[1777131938603,36.65,77651.07,0.0,0.92088,8e-05,7.75813]
[1777131943637,36.65,77646.44,0.0,0.92054,8e-05,7.78275]
[1777131944644,36.65,77639.51,0.0,0.92001,8e-05,7.82132]
[1777131945652,36.64,77638.11,0.0,0.91991,8e-05,7.82874]
[1777131949679,36.64,77628.23,0.0,0.91916,8e-05,7.88294]
[1777131954715,36.64,77621.2,0.0,0.91863,8e-05,7.92115]
[1777131959751,36.63,77622.72,0.0,0.91877,8e-05,7.91132]
[1777131964787,36.63,77622.79,0.0,0.9188,8e-05,7.90908]
[1777131970829,36.63,77623.8,0.0,0.91891,8e-05,7.90122]
[1777131975865,36.62,77624.02,0.0,0.91895,8e-05,7.8984]
[1777131980902,36.62,77624.11,0.0,0.91896,8e-05,7.89756]
[1777131986943,36.62,77623.89,0.0,0.91895,8e-05,7.89848]
[1777131991976,36.62,77623.57,0.0,0.91897,8e-05,7.89529]
[1777131996005,36.62,77615.32,0.0,0.91832,8e-05,7.94167]
[1777131997012,36.62,77610.33,0.0,0.91793,8e-05,7.96976]
[1777131999025,36.62,77606.84,0.0,0.91766,8e-05,7.98922]
[1777132005069,36.62,77605.58,0.0,0.91758,8e-05,7.99535]
[1777132011551,36.61,77604.48,0.0,0.9175,8e-05,8.00059]
[1777132017152,36.61,77604.17,0.0,0.91751,8e-05,7.99997]
[1777132018159,36.61,77598.44,0.0,0.91706,8e-05,8.03203]
[1777132019165,36.61,77598.03,0.0,0.91704,8e-05,8.03387]
[1777132023194,36.6,77603.66,0.0,0.91751,8e-05,7.99995]
[1777132028229,36.59,77603.25,0.0,0.91752,8e-05,7.99931]
[1777132033263,36.59,77614.07,0.0,0.91842,8e-05,7.93481]
[1777132034270,36.58,77616.69,0.0,0.91863,8e-05,7.91945]
[1777132039306,36.58,77617.53,0.0,0.91873,8e-05,7.912]
[1777132041761,36.57,77611.93,0.0,0.91831,8e-05,7.94254]
[1777132044340,36.57,77610.53,0.0,0.91822,8e-05,7.94871]
[1777132050382,36.56,77609.96,0.0,0.91822,8e-05,7.94833]
[1777132055417,36.55,77610.17,0.0,0.91833,8e-05,7.93934]
[1777132060452,36.55,77610.58,0.0,0.9184,8e-05,7.93407]
[1777132065490,36.54,77611.85,0.0,0.91854,8e-05,7.92405]
[1777132066497,36.54,77617.66,0.0,0.919,8e-05,7.89068]
[1777132068511,36.54,77617.62,0.0,0.91901,8e-05,7.88987]
[1777132076567,36.53,77618.39,0.0,0.91912,8e-05,7.88154]
[1777132082041,36.52,77620.71,0.0,0.91934,8e-05,7.86562]
[1777132087644,36.51,77621.61,0.0,0.91944,8e-05,7.85828]
[1777132091673,36.51,77608.43,0.0,0.91844,8e-05,7.93094]
[1777132092680,36.51,77603.33,0.0,0.91804,8e-05,7.95928]
[1777132093687,36.51,77603.89,0.0,0.9181,8e-05,7.95551]
[1777132098721,36.5,77608.54,0.0,0.91849,8e-05,7.92681]
[1777132100736,36.5,77593.23,0.0,0.9173,8e-05,8.0127]
[1777132101743,36.5,77590.04,0.0,0.91705,8e-05,8.03032]
[1777132102749,36.5,77581.2,0.0,0.91635,8e-05,8.08019]
[1777132103760,36.5,77580.28,0.0,0.91629,8e-05,8.08482]
[1777132106781,36.49,77592.48,0.0,0.91729,8e-05,8.01331]
[1777132107791,36.49,77593.24,0.0,0.91736,8e-05,8.00845]
[1777132112823,36.48,77589.41,0.0,0.91713,8e-05,8.02276]
[1777132117857,36.48,77587.86,0.0,0.91705,8e-05,8.02873]
[1777132122892,36.47,77586.94,0.0,0.91702,8e-05,8.03099]
[1777132126920,36.46,77581.18,0.0,0.91659,8e-05,8.06144]
[1777132131957,36.46,77574.55,0.0,0.9161,8e-05,8.09619]
[1777132136994,36.45,77569.02,0.0,0.9157,8e-05,8.12468]
[1777132142028,36.44,77565.74,0.0,0.91548,8e-05,8.14041]
[1777132147065,36.43,77561.91,0.0,0.91521,8e-05,8.15933]
[1777132152104,36.43,77554.22,0.0,0.91463,8e-05,8.20042]
[1777132153104,36.42,77547.51,0.0,0.91408,8e-05,8.23898]
[1777132154112,36.42,77545.92,0.0,0.91395,8e-05,8.24793]
[1777132157134,36.43,77528.81,0.0,0.91253,8e-05,8.34752]
[1777132158139,36.42,77527.66,0.0,0.91244,8e-05,8.35399]
[1777132160156,36.42,77520.84,0.0,0.91187,8e-05,8.39359]
[1777132162606,36.42,77514.98,0.0,0.91139,8e-05,8.42757]
[1777132164181,36.42,77514.0,0.0,0.91131,8e-05,8.433]
[1777132166195,36.42,77504.38,0.0,0.9105,8e-05,8.48892]
[1777132167203,36.42,77498.13,0.0,0.91001,8e-05,8.52305]
[1777132168210,36.41,77494.38,0.0,0.90973,9e-05,8.54212]
[1777132171231,36.41,77488.86,0.0,0.90932,9e-05,8.56874]
[1777132172677,36.4,77496.12,0.0,0.90999,9e-05,8.52258]
[1777132173245,36.4,77496.11,0.0,0.90999,9e-05,8.52235]
[1777132176266,36.4,77501.9,0.0,0.91049,8e-05,8.48759]
[1777132179288,36.39,77509.06,0.0,0.91111,8e-05,8.445]
[1777132184322,36.39,77517.16,0.0,0.9118,8e-05,8.39669]
[1777132189358,36.39,77519.06,0.0,0.91197,8e-05,8.38481]
[1777132191373,36.39,77512.74,0.0,0.91145,8e-05,8.42136]
[1777132192822,36.39,77508.14,0.0,0.91106,8e-05,8.44802]
[1777132198421,36.38,77507.71,0.0,0.91105,8e-05,8.44891]
[1777132202896,36.38,77503.83,0.0,0.91074,8e-05,8.47046]
[1777132205470,36.38,77497.5,0.0,0.91022,8e-05,8.50659]
[1777132210505,36.37,77498.78,0.0,0.91035,8e-05,8.49715]
[1777132212966,36.37,77516.38,0.0,0.91184,8e-05,8.39344]
[1777132213527,36.37,77516.38,0.0,0.91185,8e-05,8.39318]
[1777132214533,36.37,77510.74,0.0,0.91138,8e-05,8.42591]
[1777132215540,36.37,77505.84,0.0,0.91097,8e-05,8.45431]
[1777132217554,36.37,77503.42,0.0,0.91077,8e-05,8.46781]
[1777132223037,36.37,77494.79,0.0,0.91007,9e-05,8.51677]
[1777132223595,36.36,77494.79,0.0,0.91008,9e-05,8.51603]
[1777132228632,36.35,77491.34,0.0,0.90986,9e-05,8.53098]
[1777132230645,36.35,77500.52,0.0,0.91065,8e-05,8.47628]
[1777132233107,36.35,77513.72,0.0,0.91182,8e-05,8.3935]
[1777132233671,36.35,77513.72,0.0,0.91182,8e-05,8.39325]
[1777132237700,36.34,77521.86,0.0,0.91251,8e-05,8.34494]
[1777132239714,36.34,77524.47,0.0,0.91273,8e-05,8.32945]
[1777132244749,36.34,77516.9,0.0,0.91211,8e-05,8.37287]
[1777132248778,36.34,77511.08,0.0,0.91163,8e-05,8.40611]
[1777132253814,36.34,77507.91,0.0,0.91138,8e-05,8.42365]
[1777132259856,36.34,77504.51,0.0,0.91111,8e-05,8.44239]
[1777132264890,36.33,77508.06,0.0,0.91142,8e-05,8.42075]
[1777132269926,36.33,77504.62,0.0,0.91114,8e-05,8.44013]
[1777132274961,36.33,77502.54,0.0,0.91098,8e-05,8.45156]
[1777132279996,36.33,77504.62,0.0,0.91117,8e-05,8.4385]
[1777132285031,36.33,77498.03,0.0,0.91062,8e-05,8.47633]
[1777132287045,36.32,77495.22,0.0,0.91039,8e-05,8.49238]
[1777132290066,36.32,77484.43,0.0,0.90948,9e-05,8.55514]
[1777132291073,36.31,77480.07,0.0,0.9092,9e-05,8.57253]
[1777132295104,36.29,77489.73,0.0,0.91019,9e-05,8.50433]
[1777132296108,36.29,77490.49,0.0,0.91025,9e-05,8.50014]
[1777132298122,36.29,77482.61,0.0,0.90957,9e-05,8.54666]
[1777132303157,36.29,77480.35,0.0,0.90938,9e-05,8.55975]
[1777132308217,36.29,77456.66,0.0,0.90734,9e-05,8.69979]
[1777132311227,36.29,77455.52,0.0,0.90725,9e-05,8.70596]
[1777132316261,36.28,77459.32,0.0,0.90762,9e-05,8.68038]
[1777132321302,36.28,77457.01,0.0,0.90742,9e-05,8.6939]
[1777132326332,36.29,77456.74,0.0,0.90732,9e-05,8.70085]
[1777132328348,36.29,77466.02,0.0,0.9081,9e-05,8.64756]
[1777132329353,36.3,77468.57,0.0,0.90832,9e-05,8.6327]
[1777132331366,36.31,77475.12,0.0,0.90881,9e-05,8.59949]
[1777132336402,36.33,77475.34,0.0,0.90872,9e-05,8.60518]
[1777132341437,36.34,77472.4,0.0,0.90839,9e-05,8.62814]
[1777132346474,36.35,77467.42,0.0,0.90789,9e-05,8.66246]
[1777132351508,36.36,77465.53,0.0,0.9077,9e-05,8.67372]
[1777132353953,36.36,77471.39,0.0,0.9082,9e-05,8.63934]
[1777132356543,36.37,77453.68,0.0,0.90665,9e-05,8.74495]
[1777132357550,36.37,77448.88,0.0,0.90623,9e-05,8.77358]
[1777132358557,36.37,77431.78,0.0,0.90472,9e-05,8.87563]
[1777132359564,36.37,77428.68,0.0,0.90445,9e-05,8.89405]
[1777132364022,36.37,77422.36,0.0,0.90386,9e-05,8.93324]
[1777132369634,36.38,77424.88,0.0,0.904,9e-05,8.92437]
[1777132371648,36.4,77429.77,0.0,0.90436,9e-05,8.90031]
[1777132376683,36.41,77429.03,0.0,0.90418,9e-05,8.91234]
[1777132379705,36.42,77436.66,0.0,0.90483,9e-05,8.86908]
[1777132384162,36.42,77424.64,0.0,0.90376,9e-05,8.94077]
[1777132384738,36.42,77424.64,0.0,0.90376,9e-05,8.94083]
[1777132386754,36.42,77421.79,0.0,0.9035,9e-05,8.95796]
[1777132390781,36.42,77412.83,0.0,0.9027,9e-05,9.0117]
[1777132391788,36.42,77410.54,0.0,0.90249,9e-05,9.02529]
[1777132392798,36.42,77392.58,0.0,0.90086,9e-05,9.1333]
[1777132394813,36.42,77388.68,0.0,0.90051,9e-05,9.15653]
[1777132396827,36.42,77390.54,0.0,0.90067,9e-05,9.14639]
[1777132399847,36.42,77386.82,0.0,0.90031,9e-05,9.16977]
[1777132404884,36.42,77388.66,0.0,0.90048,9e-05,9.15889]
[1777132409919,36.42,77391.55,0.0,0.90076,9e-05,9.13997]
[1777132414954,36.42,77393.11,0.0,0.90097,9e-05,9.12431]
[1777132420997,36.41,77389.87,0.0,0.9007,9e-05,9.14236]
[1777132426032,36.41,77388.87,0.0,0.90062,9e-05,9.1471]
[1777132431066,36.41,77388.95,0.0,0.90065,9e-05,9.14533]
[1777132436103,36.4,77386.43,0.0,0.90044,9e-05,9.15932]
[1777132441140,36.4,77388.06,0.0,0.90061,9e-05,9.14788]
[1777132442144,36.4,77398.17,0.0,0.90154,9e-05,9.0868]
[1777132443152,36.4,77401.66,0.0,0.90186,9e-05,9.06534]
[1777132446173,36.4,77396.63,0.0,0.90142,9e-05,9.09448]
[1777132449203,36.39,77401.87,0.0,0.90192,9e-05,9.06119]
[1777132453231,36.39,77386.17,0.0,0.90051,9e-05,9.15474]
[1777132454240,36.39,77379.41,0.0,0.89989,9e-05,9.19515]
[1777132455245,36.39,77381.37,0.0,0.90008,9e-05,9.18267]
[1777132459272,36.38,77368.67,0.0,0.89894,9e-05,9.25733]
[1777132460280,36.38,77366.88,0.0,0.89878,9e-05,9.26784]
[1777132465315,36.37,77362.33,0.0,0.89839,9e-05,9.29379]
[1777132470395,36.37,77351.1,0.0,0.89734,9e-05,9.36182]
[1777132472369,36.37,77340.21,0.0,0.89637,9e-05,9.42297]
[1777132473375,36.37,77340.21,0.0,0.89637,9e-05,9.42265]
[1777132474382,36.37,77349.41,0.0,0.89724,9e-05,9.36609]
[1777132475389,36.37,77354.0,0.0,0.89768,9e-05,9.33785]
[1777132477402,36.37,77364.76,0.0,0.89869,9e-05,9.27195]
[1777132478410,36.37,77366.91,0.0,0.8989,9e-05,9.25803]
[1777132479417,36.37,77353.16,0.0,0.89762,9e-05,9.34175]
[1777132480424,36.37,77341.55,0.0,0.89653,9e-05,9.41253]
[1777132481434,36.37,77340.5,0.0,0.89643,9e-05,9.41865]
[1777132485459,36.36,77327.6,0.0,0.89522,0.0001,9.49718]
[1777132486466,36.36,77323.88,0.0,0.89486,0.0001,9.51994]
[1777132489487,36.36,77317.95,0.0,0.8943,0.0001,9.55601]
[1777132494523,36.36,77316.7,0.0,0.89421,0.0001,9.56158]
[1777132495530,36.36,77323.71,0.0,0.8949,0.0001,9.51716]
[1777132496538,36.35,77325.89,0.0,0.89511,0.0001,9.5037]
[1777132500565,36.36,77320.45,0.0,0.89458,0.0001,9.53795]
[1777132505014,36.35,77327.19,0.0,0.89524,0.0001,9.49566]
[1777132506608,36.35,77333.86,0.0,0.89587,0.0001,9.45471]
[1777132508622,36.36,77339.0,0.0,0.89636,9e-05,9.42362]
[1777132510635,36.36,77342.83,0.0,0.89672,9e-05,9.40033]
[1777132516678,36.36,77343.18,0.0,0.89674,9e-05,9.39874]
[1777132519701,36.36,77337.26,0.0,0.89617,9e-05,9.43575]
[1777132521713,36.36,77332.86,0.0,0.89575,0.0001,9.46276]
[1777132525157,36.36,77339.73,0.0,0.8964,9e-05,9.4207]
[1777132530775,36.36,77341.38,0.0,0.89653,9e-05,9.4121]
[1777132535811,36.37,77341.22,0.0,0.89655,9e-05,9.4093]
[1777132540845,36.37,77342.79,0.0,0.89667,9e-05,9.40134]
[1777132542859,36.37,77349.36,0.0,0.89729,9e-05,9.36135]
[1777132547894,36.37,77353.94,0.0,0.89771,9e-05,9.33409]
[1777132552930,36.37,77352.44,0.0,0.89756,9e-05,9.34383]
[1777132557964,36.38,77355.73,0.0,0.89786,9e-05,9.32443]
[1777132559979,36.38,77348.2,0.0,0.89715,9e-05,9.37057]
[1777132561997,36.38,77362.14,0.0,0.89845,9e-05,9.2858]
[1777132564010,36.39,77380.71,0.0,0.90011,9e-05,9.17687]
[1777132569046,36.39,77382.16,0.0,0.90024,9e-05,9.16818]
[1777132572066,36.39,77373.37,0.0,0.89943,9e-05,9.22149]
[1777132577101,36.39,77369.09,0.0,0.89904,9e-05,9.24712]
[1777132579117,36.39,77383.42,0.0,0.90036,9e-05,9.16014]
[1777132581129,36.39,77368.84,0.0,0.89902,9e-05,9.24856]
[1777132583143,36.39,77363.26,0.0,0.8985,9e-05,9.28227]
[1777132586164,36.38,77367.77,0.0,0.89893,9e-05,9.25457]
[1777132590193,36.38,77374.66,0.0,0.89957,9e-05,9.21245]
[1777132593213,36.38,77379.87,0.0,0.9001,9e-05,9.17589]
[1777132595227,36.38,77385.0,0.0,0.90057,9e-05,9.14495]
[1777132597242,36.38,77377.85,0.0,0.89991,9e-05,9.18837]
[1777132598247,36.38,77371.26,0.0,0.8993,9e-05,9.22833]
[1777132603283,36.38,77370.69,0.0,0.89925,9e-05,9.23165]
[1777132607310,36.38,77375.91,0.0,0.89973,9e-05,9.19997]
[1777132612345,36.38,77375.25,0.0,0.89967,9e-05,9.20409]
[1777132617380,36.38,77375.38,0.0,0.89968,9e-05,9.20348]
[1777132622415,36.39,77378.98,0.0,0.9,9e-05,9.18189]
[1777132625437,36.39,77384.57,0.0,0.90051,9e-05,9.14836]
[1777132627450,36.39,77389.86,0.0,0.90099,9e-05,9.11672]
[1777132629464,36.39,77400.89,0.0,0.902,9e-05,9.0502]
[1777132634499,36.39,77401.35,0.0,0.90204,9e-05,9.04719]
[1777132639539,36.39,77402.79,0.0,0.90218,9e-05,9.0384]
[1777132644572,36.39,77399.32,0.0,0.90186,9e-05,9.05921]
[1777132649607,36.39,77398.76,0.0,0.90181,9e-05,9.06247]
[1777132654641,36.39,77392.37,0.0,0.90127,9e-05,9.09625]
[1777132656659,36.39,77388.65,0.0,0.90093,9e-05,9.11893]
[1777132662699,36.39,77392.31,0.0,0.90126,9e-05,9.09738]
[1777132667734,36.39,77391.95,0.0,0.90123,9e-05,9.09924]
[1777132670756,36.39,77386.52,0.0,0.90073,9e-05,9.13184]
[1777132676221,36.39,77383.22,0.0,0.90043,9e-05,9.15192]
[1777132681835,36.39,77384.54,0.0,0.90055,9e-05,9.14413]
[1777132683847,36.39,77376.05,0.0,0.89976,9e-05,9.19568]
[1777132684856,36.39,77372.4,0.0,0.89943,9e-05,9.21775]
[1777132687875,36.39,77362.56,0.0,0.89852,9e-05,9.27745]
[1777132688881,36.39,77353.83,0.0,0.89771,9e-05,9.33027]
[1777132693916,36.38,77355.55,0.0,0.89788,9e-05,9.3186]
[1777132698952,36.38,77355.28,0.0,0.89788,9e-05,9.31894]
[1777132703986,36.38,77357.23,0.0,0.89808,9e-05,9.3057]
[1777132708048,36.38,77364.38,0.0,0.89876,9e-05,9.26138]
[1777132709056,36.37,77365.82,0.0,0.8989,9e-05,9.25221]
[1777132714090,36.37,77371.2,0.0,0.89948,9e-05,9.21227]
[1777132719124,36.36,77372.33,0.0,0.89962,9e-05,9.20316]
[1777132724161,36.36,77369.45,0.0,0.89939,9e-05,9.21827]
[1777132728187,36.33,77362.96,0.0,0.89895,9e-05,9.24661]
[1777132729195,36.33,77351.17,0.0,0.89785,9e-05,9.31816]
[1777132734230,36.32,77354.14,0.0,0.89816,9e-05,9.29835]
[1777132739274,36.32,77355.84,0.0,0.89834,9e-05,9.28645]
[1777132741282,36.32,77346.87,0.0,0.89751,9e-05,9.34053]
[1777132745313,36.32,77340.95,0.0,0.89697,9e-05,9.37521]
[1777132750346,36.31,77344.35,0.0,0.89733,9e-05,9.35236]
[1777132755382,36.31,77346.61,0.0,0.89757,9e-05,9.33659]
[1777132760417,36.3,77348.35,0.0,0.89776,9e-05,9.32415]
[1777132765453,36.3,77351.32,0.0,0.89806,9e-05,9.30436]
[1777132771494,36.29,77350.63,0.0,0.89807,9e-05,9.30169]
[1777132776528,36.29,77355.19,0.0,0.89852,9e-05,9.27248]
[1777132781563,36.29,77360.22,0.0,0.89901,9e-05,9.24056]
[1777132786603,36.28,77359.45,0.0,0.89894,9e-05,9.24468]
[1777132791637,36.29,77360.21,0.0,0.899,9e-05,9.24086]
[1777132794659,36.29,77354.53,0.0,0.89847,9e-05,9.27592]
[1777132796672,36.29,77349.25,0.0,0.89797,9e-05,9.30832]
[1777132801740,36.29,77340.71,0.0,0.89716,9e-05,9.36089]
[1777132802747,36.29,77326.62,0.0,0.89582,0.0001,9.44734]
[1777132803754,36.29,77319.4,0.0,0.89514,0.0001,9.49162]
[1777132804761,36.29,77316.52,0.0,0.89486,0.0001,9.50917]
[1777132809797,36.29,77317.69,0.0,0.89499,0.0001,9.50086]
[1777132814831,36.28,77314.94,0.0,0.89474,0.0001,9.51677]
[1777132819868,36.28,77316.02,0.0,0.89486,0.0001,9.50897]
[1777132824903,36.28,77313.82,0.0,0.89467,0.0001,9.52137]
[1777132829938,36.27,77314.01,0.0,0.89471,0.0001,9.51897]
[1777132834972,36.27,77315.64,0.0,0.89493,0.0001,9.50265]
[1777132837361,36.27,77336.78,0.0,0.89695,9e-05,9.37214]
[1777132839000,36.27,77337.66,0.0,0.89704,9e-05,9.36671]
[1777132841016,36.27,77346.32,0.0,0.89785,9e-05,9.31363]
[1777132842023,36.27,77352.44,0.0,0.89843,9e-05,9.27615]
[1777132844038,36.27,77354.31,0.0,0.89861,9e-05,9.26449]
[1777132846081,36.27,77361.53,0.0,0.89928,9e-05,9.22027]
[1777132851094,36.27,77361.3,0.0,0.89927,9e-05,9.22139]
[1777132856127,36.27,77373.73,0.0,0.90042,9e-05,9.14556]
[1777132857501,36.27,77376.67,0.0,0.90069,9e-05,9.12786]
[1777132860158,36.27,77385.33,0.0,0.90149,9e-05,9.07489]
[1777132861163,36.26,77386.55,0.0,0.90161,9e-05,9.067]
[1777132863179,36.26,77390.62,0.0,0.902,9e-05,9.04145]
[1777132865191,36.26,77402.45,0.0,0.90308,9e-05,8.96919]
[1777132866199,36.26,77402.81,0.0,0.90312,9e-05,8.96671]
[1777132871239,36.26,77400.64,0.0,0.90295,9e-05,8.97809]
[1777132876273,36.25,77399.37,0.0,0.90286,9e-05,8.98424]
[1777132881308,36.25,77399.82,0.0,0.90292,9e-05,8.98006]
[1777132886344,36.25,77399.24,0.0,0.90289,9e-05,8.98221]
[1777132890372,36.24,77404.53,0.0,0.90338,9e-05,8.94933]
[1777132895406,36.24,77401.24,0.0,0.90314,9e-05,8.96314]
[1777132900442,36.24,77397.03,0.0,0.90278,9e-05,8.98744]
[1777132903463,36.24,77391.19,0.0,0.90226,9e-05,9.02197]
[1777132908498,36.23,77387.2,0.0,0.90192,9e-05,9.04466]
[1777132913532,36.23,77384.74,0.0,0.90171,9e-05,9.05802]
[1777132918568,36.22,77386.22,0.0,0.90187,9e-05,9.04752]
[1777132922596,36.22,77391.83,0.0,0.9024,9e-05,9.01242]
[1777132926624,36.22,77398.41,0.0,0.90301,9e-05,8.97183]
[1777132931659,36.22,77396.41,0.0,0.90284,9e-05,8.98294]
[1777132936694,36.21,77395.69,0.0,0.90279,9e-05,8.98629]
[1777132941728,36.21,77385.65,0.0,0.9019,9e-05,9.04589]
[1777132946764,36.21,77381.48,0.0,0.90154,9e-05,9.06956]
[1777132950792,36.2,77374.62,0.0,0.90093,9e-05,9.10974]
[1777132953813,36.2,77369.07,0.0,0.90048,9e-05,9.13727]
[1777132956835,36.2,77377.01,0.0,0.90123,9e-05,9.0878]
[1777132961869,36.19,77382.71,0.0,0.90178,9e-05,9.05163]
[1777132966904,36.19,77383.61,0.0,0.90188,9e-05,9.04469]
[1777132971940,36.19,77380.83,0.0,0.90165,9e-05,9.06006]
[1777132976976,36.18,77379.53,0.0,0.90155,9e-05,9.06635]
[1777132982013,36.18,77381.14,0.0,0.90172,9e-05,9.05501]
[1777132987049,36.18,77381.85,0.0,0.90181,9e-05,9.0492]
[1777132992084,36.17,77380.48,0.0,0.90171,9e-05,9.05602]
[1777132997118,36.17,77381.61,0.0,0.90183,9e-05,9.04766]
[1777133002153,36.17,77383.22,0.0,0.902,9e-05,9.0365]
[1777133007190,36.16,77382.48,0.0,0.90195,9e-05,9.03962]
[1777133012223,36.16,77383.68,0.0,0.90213,9e-05,9.02597]
[1777133016256,36.16,77395.26,0.0,0.9032,9e-05,8.95485]
[1777133017262,36.16,77405.38,0.0,0.90412,9e-05,8.8936]
[1777133018632,36.15,77409.31,0.0,0.90448,9e-05,8.86944]
[1777133024310,36.15,77407.77,0.0,0.90436,9e-05,8.87714]
[1777133029345,36.14,77404.78,0.0,0.90413,9e-05,8.8927]
[1777133034381,36.14,77402.43,0.0,0.90393,9e-05,8.90601]
[1777133039415,36.14,77400.67,0.0,0.90378,9e-05,8.91573]
[1777133044450,36.14,77401.37,0.0,0.90386,9e-05,8.91053]
[1777133049492,36.14,77401.59,0.0,0.90389,9e-05,8.9084]
[1777133050495,36.14,77393.22,0.0,0.90314,9e-05,8.95851]
[1777133051499,36.13,77386.49,0.0,0.90254,9e-05,8.99893]
[1777133056535,36.13,77386.95,0.0,0.9026,9e-05,8.9945]
[1777133060563,36.13,77392.81,0.0,0.90315,9e-05,8.95791]
[1777133065597,36.12,77393.51,0.0,0.90323,9e-05,8.95246]
[1777133071639,36.12,77391.61,0.0,0.90313,9e-05,8.95754]
[1777133076674,36.12,77391.31,0.0,0.90312,9e-05,8.95818]
[1777133081710,36.12,77390.47,0.0,0.90306,9e-05,8.96214]
[1777133086745,36.11,77396.6,0.0,0.90363,9e-05,8.92405]
[1777133091780,36.11,77395.38,0.0,0.90353,9e-05,8.9306]
[1777133096814,36.11,77392.33,0.0,0.90327,9e-05,8.94818]
[1777133102858,36.11,77392.2,0.0,0.90327,9e-05,8.94783]
[1777133104870,36.11,77386.12,0.0,0.90272,9e-05,8.98421]
[1777133109906,36.1,77383.91,0.0,0.90254,9e-05,8.99635]
[1777133114941,36.1,77382.25,0.0,0.90241,9e-05,9.00512]
[1777133119976,36.1,77381.01,0.0,0.90232,9e-05,9.01127]
[1777133120983,36.09,77363.23,0.0,0.90069,9e-05,9.11907]
[1777133121989,36.09,77352.46,0.0,0.89969,9e-05,9.18434]
[1777133127025,36.09,77357.15,0.0,0.90017,9e-05,9.15316]
[1777133130045,36.08,77362.52,0.0,0.90069,9e-05,9.11896]
[1777133135083,36.08,77365.14,0.0,0.901,9e-05,9.09597]
[1777133140116,36.07,77363.36,0.0,0.90087,9e-05,9.10487]
[1777133146160,36.07,77363.9,0.0,0.90095,9e-05,9.09927]
[1777133151192,36.06,77364.18,0.0,0.90101,9e-05,9.09569]
[1777133156228,36.06,77364.92,0.0,0.9011,9e-05,9.08936]
[1777133159618,36.06,77377.71,0.0,0.9023,9e-05,9.01016]
[1777133162271,36.05,77385.6,0.0,0.90303,9e-05,8.96177]
[1777133163277,36.05,77386.54,0.0,0.90312,9e-05,8.9559]
[1777133168315,36.05,77386.66,0.0,0.90314,9e-05,8.95431]
[1777133169689,36.05,77392.42,0.0,0.90367,9e-05,8.91908]
[1777133175363,36.05,77392.75,0.0,0.90371,9e-05,8.91644]
[1777133180398,36.05,77392.3,0.0,0.90368,9e-05,8.91848]
[1777133185432,36.05,77394.06,0.0,0.90385,9e-05,8.90709]
[1777133189828,36.05,77398.78,0.0,0.90428,9e-05,8.87797]
[1777133195503,36.04,77399.35,0.0,0.90439,9e-05,8.869]
[1777133200538,36.04,77396.51,0.0,0.90413,9e-05,8.88582]
[1777133203560,36.04,77387.39,0.0,0.90331,9e-05,8.94061]
[1777133208594,36.04,77385.59,0.0,0.90316,9e-05,8.95058]
[1777133213632,36.04,77385.48,0.0,0.90317,9e-05,8.95034]
[1777133220042,36.03,77385.43,0.0,0.90318,9e-05,8.94959]
[1777133224713,36.03,77378.75,0.0,0.90258,9e-05,8.98924]
[1777133230115,36.03,77378.81,0.0,0.9026,9e-05,8.98787]
[1777133235790,36.03,77380.04,0.0,0.90273,9e-05,8.97908]
[1777133240824,36.02,77380.32,0.0,0.90278,9e-05,8.97632]
[1777133245860,36.02,77381.41,0.0,0.90289,9e-05,8.96867]
[1777133250894,36.02,77382.44,0.0,0.903,9e-05,8.96145]
[1777133256937,36.02,77386.59,0.0,0.90344,9e-05,8.93035]
[1777133261971,36.02,77386.18,0.0,0.90341,9e-05,8.93211]
[1777133267007,36.01,77390.65,0.0,0.90383,9e-05,8.90433]
[1777133273050,36.01,77394.29,0.0,0.90416,9e-05,8.88178]
[1777133278084,36.01,77395.27,0.0,0.90426,9e-05,8.8755]
[1777133283120,36.01,77394.71,0.0,0.90421,9e-05,8.87855]
[1777133290168,36.01,77394.51,0.0,0.9042,9e-05,8.8793]
[1777133296211,36.01,77393.11,0.0,0.90408,9e-05,8.88728]
[1777133301245,36.01,77395.22,0.0,0.90428,9e-05,8.87416]
[1777133306280,36.01,77394.89,0.0,0.90425,9e-05,8.87586]
[1777133311316,36.01,77391.28,0.0,0.90398,9e-05,8.89232]
[1777133313329,36.01,77385.64,0.0,0.90347,9e-05,8.92628]
[1777133318364,36.0,77391.87,0.0,0.90404,9e-05,8.88784]
[1777133323400,36.0,77391.52,0.0,0.90402,9e-05,8.88951]
[1777133328439,36.0,77393.05,0.0,0.90416,9e-05,8.87982]
[1777133335483,36.0,77394.01,0.0,0.90426,9e-05,8.87358]
[1777133340893,36.0,77400.57,0.0,0.90485,9e-05,8.83356]
[1777133346561,36.0,77403.17,0.0,0.90509,9e-05,8.81784]
[1777133349582,36.0,77408.6,0.0,0.90557,9e-05,8.78505]
[1777133350963,36.0,77416.45,0.0,0.90627,9e-05,8.73788]
[1777133355623,36.0,77433.93,0.0,0.90783,9e-05,8.63242]
[1777133356631,36.0,77436.49,0.0,0.90806,9e-05,8.617]
[1777133359652,36.0,77440.68,0.0,0.90843,9e-05,8.5914]
[1777133364688,35.99,77433.63,0.0,0.90784,9e-05,8.63195]
[1777133365696,35.99,77432.0,0.0,0.90769,9e-05,8.64153]
[1777133371103,35.99,77429.28,0.0,0.9075,9e-05,8.65301]
[1777133376772,35.99,77431.14,0.0,0.90766,9e-05,8.64187]
[1777133382815,35.99,77430.59,0.0,0.90763,9e-05,8.64434]
[1777133387851,35.99,77432.08,0.0,0.90777,9e-05,8.63476]
[1777133392884,35.99,77434.67,0.0,0.908,9e-05,8.61867]
[1777133396913,35.99,77421.28,0.0,0.90683,9e-05,8.69858]
[1777133401948,35.99,77419.65,0.0,0.90668,9e-05,8.70837]
[1777133404016,35.99,77414.22,0.0,0.9062,9e-05,8.74097]
[1777133404974,35.99,77409.01,0.0,0.90573,9e-05,8.77225]
[1777133405977,35.99,77384.98,0.0,0.90357,9e-05,8.91728]
[1777133407990,35.98,77390.49,0.0,0.90408,9e-05,8.88332]
[1777133410007,35.98,77395.71,0.0,0.90456,9e-05,8.8513]
[1777133415041,35.98,77395.96,0.0,0.90459,9e-05,8.84882]
[1777133420075,35.98,77393.47,0.0,0.90438,9e-05,8.86289]
[1777133425111,35.98,77392.72,0.0,0.90433,9e-05,8.86641]
[1777133431529,35.97,77392.22,0.0,0.90435,9e-05,8.86324]
[1777133437194,35.97,77391.79,0.0,0.90433,9e-05,8.86465]
[1777133442229,35.97,77389.96,0.0,0.90418,9e-05,8.87471]
[1777133447267,35.97,77389.84,0.0,0.90418,9e-05,8.87439]
[1777133452301,35.96,77393.42,0.0,0.90452,9e-05,8.85177]
[1777133457336,35.96,77391.21,0.0,0.90433,9e-05,8.86429]
[1777133462371,35.96,77389.51,0.0,0.90419,9e-05,8.87374]
[1777133467405,35.96,77388.53,0.0,0.90412,9e-05,8.87882]
[1777133473447,35.95,77388.02,0.0,0.90408,9e-05,8.8809]
[1777133478485,35.95,77387.42,0.0,0.90404,9e-05,8.88369]
[1777133482511,35.95,77395.49,0.0,0.90478,9e-05,8.83414]
[1777133483518,35.95,77398.53,0.0,0.90506,9e-05,8.81566]
[1777133488553,35.95,77396.49,0.0,0.90488,9e-05,8.82766]
[1777133493589,35.95,77398.72,0.0,0.90513,9e-05,8.80887]
[1777133498623,35.95,77396.8,0.0,0.90496,9e-05,8.8204]
[1777133504666,35.95,77394.38,0.0,0.90474,9e-05,8.83495]
[1777133509700,35.95,77393.34,0.0,0.90465,9e-05,8.8412]
[1777133514736,35.95,77394.63,0.0,0.90476,9e-05,8.83336]
[1777133519770,35.95,77393.88,0.0,0.9047,9e-05,8.838]
[1777133524806,35.95,77391.64,0.0,0.90449,9e-05,8.85165]
[1777133529840,35.95,77390.29,0.0,0.90437,9e-05,8.85983]
[1777133533869,35.95,77385.14,0.0,0.9039,9e-05,8.89096]
[1777133538904,35.95,77386.77,0.0,0.90405,9e-05,8.88092]
[1777133543938,35.95,77386.71,0.0,0.90405,9e-05,8.88116]
[1777133545952,35.95,77380.22,0.0,0.90346,9e-05,8.92044]
[1777133548974,35.95,77374.52,0.0,0.90295,9e-05,8.95477]
[1777133554009,35.95,77375.5,0.0,0.90309,9e-05,8.94308]
[1777133556025,35.94,77394.41,0.0,0.90482,9e-05,8.82796]
[1777133557030,35.94,77408.24,0.0,0.90606,9e-05,8.74432]
[1777133562441,35.94,77408.52,0.0,0.90609,9e-05,8.7421]
[1777133568108,35.94,77405.88,0.0,0.90587,9e-05,8.75718]
[1777133574150,35.94,77406.62,0.0,0.90595,9e-05,8.75193]
[1777133582581,35.94,77408.93,0.0,0.90615,9e-05,8.7384]
[1777133589255,35.94,77410.96,0.0,0.90632,9e-05,8.72648]
[1777133594290,35.94,77411.78,0.0,0.90639,9e-05,8.72173]
[1777133601338,35.94,77411.4,0.0,0.90636,9e-05,8.72418]
[1777133613420,35.94,77415.32,0.0,0.90675,9e-05,8.69557]
[1777133618457,35.94,77415.96,0.0,0.90681,9e-05,8.69179]
[1777133624499,35.94,77415.7,0.0,0.90679,9e-05,8.6934]
[1777133629534,35.94,77416.45,0.0,0.90685,9e-05,8.68892]
[1777133634570,35.94,77418.15,0.0,0.907,9e-05,8.67877]
[1777133639605,35.94,77419.53,0.0,0.90712,9e-05,8.67059]
[1777133644645,35.94,77419.53,0.0,0.90712,9e-05,8.6707]
[1777133649679,35.94,77421.31,0.0,0.90728,9e-05,8.66012]
[1777133654714,35.94,77423.28,0.0,0.90745,9e-05,8.6485]
[1777133656729,35.94,77428.86,0.0,0.90794,9e-05,8.61495]
[1777133657737,35.94,77434.33,0.0,0.90842,9e-05,8.58211]
[1777133658742,35.94,77435.39,0.0,0.90852,9e-05,8.57573]
[1777133663778,35.94,77434.46,0.0,0.90844,9e-05,8.58118]
[1777133668814,35.94,77433.9,0.0,0.90839,9e-05,8.58447]
[1777133673848,35.94,77432.26,0.0,0.90829,9e-05,8.58936]
[1777133678883,35.94,77434.65,0.0,0.9085,9e-05,8.57517]
[1777133683281,35.94,77440.1,0.0,0.90897,9e-05,8.54301]
[1777133688954,35.94,77444.47,0.0,0.90934,9e-05,8.51763]
[1777133693989,35.95,77444.2,0.0,0.9093,9e-05,8.52018]
[1777133699027,35.95,77441.43,0.0,0.90905,9e-05,8.5378]
[1777133704063,35.95,77439.8,0.0,0.90889,9e-05,8.54839]
[1777133709097,35.95,77438.44,0.0,0.90876,9e-05,8.55729]
[1777133714132,35.96,77439.03,0.0,0.9088,9e-05,8.55458]
[1777133719167,35.96,77437.57,0.0,0.90866,9e-05,8.56408]
[1777133724203,35.96,77437.79,0.0,0.90867,9e-05,8.56355]
[1777133729238,35.96,77437.84,0.0,0.90866,9e-05,8.56404]
[1777133734274,35.96,77435.92,0.0,0.90853,9e-05,8.57137]
[1777133739308,35.97,77439.12,0.0,0.9088,9e-05,8.5531]
[1777133744345,35.97,77438.66,0.0,0.90875,9e-05,8.5567]
[1777133749378,35.97,77436.82,0.0,0.90857,9e-05,8.56845]
[1777133754414,35.97,77436.86,0.0,0.90857,9e-05,8.56898]
[1777133759448,35.97,77437.34,0.0,0.9086,9e-05,8.56688]
[1777133764483,35.97,77437.55,0.0,0.9086,9e-05,8.5664]
[1777133769519,35.98,77439.57,0.0,0.90877,9e-05,8.55514]
[1777133774553,35.98,77442.57,0.0,0.90902,9e-05,8.53824]
[1777133780596,35.98,77443.11,0.0,0.90905,9e-05,8.53626]
[1777133785631,35.98,77443.5,0.0,0.90907,9e-05,8.53495]
[1777133793686,35.99,77443.29,0.0,0.90908,9e-05,8.53244]
[1777133798721,35.99,77442.86,0.0,0.90905,9e-05,8.53408]
[1777133804763,35.98,77441.4,0.0,0.90894,9e-05,8.54157]
[1777133810806,35.98,77441.34,0.0,0.90895,9e-05,8.54102]
[1777133816848,35.98,77441.01,0.0,0.90894,9e-05,8.54171]
[1777133821884,35.97,77441.03,0.0,0.90896,9e-05,8.54053]
[1777133826918,35.97,77440.51,0.0,0.90893,9e-05,8.54255]
[1777133832020,35.97,77442.73,0.0,0.90914,9e-05,8.52826]
[1777133837054,35.97,77441.89,0.0,0.90908,9e-05,8.53229]
[1777133842095,35.96,77442.24,0.0,0.90912,9e-05,8.52921]
[1777133847130,35.96,77442.18,0.0,0.90913,9e-05,8.52861]
[1777133852165,35.96,77444.06,0.0,0.90935,9e-05,8.51152]
[1777133864548,35.95,77449.48,0.0,0.90986,9e-05,8.47688]
[1777133870291,35.95,77451.27,0.0,0.91003,9e-05,8.46511]
[1777133875326,35.95,77453.91,0.0,0.91027,9e-05,8.44852]
[1777133880361,35.95,77454.96,0.0,0.91037,9e-05,8.4414]
[1777133885396,35.94,77454.32,0.0,0.91033,9e-05,8.44426]
[1777133890431,35.94,77455.7,0.0,0.91046,9e-05,8.43511]
[1777133896474,35.94,77456.77,0.0,0.91057,9e-05,8.42762]
[1777133902516,35.94,77457.75,0.0,0.91067,9e-05,8.42067]
[1777133907551,35.93,77457.7,0.0,0.91068,9e-05,8.42003]
[1777133912585,35.93,77456.28,0.0,0.91061,9e-05,8.42295]
[1777133917621,35.94,77453.46,0.0,0.91036,9e-05,8.44046]
[1777133922656,35.94,77454.42,0.0,0.91043,9e-05,8.43543]
[1777133927691,35.94,77450.29,0.0,0.91007,9e-05,8.46055]
[1777133932725,35.94,77452.05,0.0,0.91021,9e-05,8.45065]
[1777133937760,35.94,77448.15,0.0,0.90986,9e-05,8.47455]
[1777133942798,35.94,77446.32,0.0,0.9097,9e-05,8.48596]
[1777133947831,35.94,77445.33,0.0,0.90965,9e-05,8.48876]
[1777133952867,35.93,77444.02,0.0,0.90959,9e-05,8.49344]
[1777133959914,35.92,77441.96,0.0,0.90947,9e-05,8.50129]
[1777133960922,35.92,77436.51,0.0,0.909,9e-05,8.53315]
[1777133962936,35.92,77428.13,0.0,0.90827,9e-05,8.58317]
[1777133967970,35.91,77427.9,0.0,0.90825,9e-05,8.58424]
[1777133973006,35.91,77426.71,0.0,0.90821,9e-05,8.58528]
[1777133978041,35.91,77426.03,0.0,0.90818,9e-05,8.58765]
[1777133983076,35.9,77422.92,0.0,0.90793,9e-05,8.6045]
[1777133988116,35.9,77423.25,0.0,0.90798,9e-05,8.60065]
[1777133994157,35.89,77423.89,0.0,0.90807,9e-05,8.59458]
[1777133999194,35.89,77424.1,0.0,0.90812,9e-05,8.59145]
[1777134004228,35.88,77425.39,0.0,0.90826,9e-05,8.58188]
[1777134008257,35.88,77433.69,0.0,0.90901,9e-05,8.53075]
[1777134009264,35.88,77436.36,0.0,0.90925,9e-05,8.51451]
[1777134014299,35.88,77431.91,0.0,0.90887,9e-05,8.53982]
[1777134019334,35.87,77431.53,0.0,0.90886,9e-05,8.54079]
[1777134024368,35.87,77429.03,0.0,0.90866,9e-05,8.55447]
[1777134029404,35.87,77428.43,0.0,0.90862,9e-05,8.55678]
[1777134034439,35.86,77428.34,0.0,0.90868,9e-05,8.55089]
[1777134037459,35.86,77433.6,0.0,0.90916,9e-05,8.51855]
[1777134042495,35.83,77437.11,0.0,0.90966,9e-05,8.48391]
[1777134047529,35.82,77438.0,0.0,0.90978,9e-05,8.47569]
[1777134052569,35.82,77437.57,0.0,0.90978,9e-05,8.47531]
[1777134057604,35.81,77438.13,0.0,0.90986,9e-05,8.46998]
[1777134062639,35.81,77438.52,0.0,0.90992,9e-05,8.46592]
[1777134067674,35.8,77439.81,0.0,0.91006,9e-05,8.45652]
[1777134073716,35.8,77439.89,0.0,0.91009,9e-05,8.45403]
[1777134078750,35.79,77439.32,0.0,0.91007,9e-05,8.45575]
[1777134083785,35.79,77439.38,0.0,0.9101,9e-05,8.4537]
[1777134089827,35.78,77440.28,0.0,0.9102,9e-05,8.44632]
[1777134094862,35.78,77440.23,0.0,0.91027,9e-05,8.44004]
[1777134099897,35.78,77440.82,0.0,0.91034,9e-05,8.43491]
[1777134104932,35.77,77441.03,0.0,0.91039,9e-05,8.43162]
[1777134110974,35.77,77440.56,0.0,0.91038,9e-05,8.43199]
[1777134116011,35.76,77441.81,0.0,0.91052,9e-05,8.4229]
[1777134121045,35.76,77441.83,0.0,0.91054,9e-05,8.42119]
[1777134126079,35.75,77441.94,0.0,0.91058,9e-05,8.41811]
[1777134129101,35.75,77436.86,0.0,0.91016,9e-05,8.4472]
[1777134130109,35.75,77431.24,0.0,0.90967,9e-05,8.48057]
[1777134135142,35.75,77428.93,0.0,0.90948,9e-05,8.49351]
[1777134140178,35.74,77426.3,0.0,0.90929,9e-05,8.50658]
[1777134146220,35.73,77425.89,0.0,0.90931,9e-05,8.50534]
[1777134151256,35.73,77424.5,0.0,0.90925,9e-05,8.50734]
[1777134156289,35.72,77429.13,0.0,0.90968,9e-05,8.47816]
[1777134158304,35.72,77432.93,0.0,0.91002,9e-05,8.45495]
[1777134163339,35.72,77430.12,0.0,0.90981,9e-05,8.46942]
[1777134168373,35.71,77430.07,0.0,0.90984,9e-05,8.46697]
[1777134173409,35.7,77428.83,0.0,0.90977,9e-05,8.47168]
[1777134178443,35.7,77429.27,0.0,0.90985,9e-05,8.46635]
[1777134183479,35.69,77426.55,0.0,0.90965,9e-05,8.47998]
[1777134188514,35.69,77424.87,0.0,0.90954,9e-05,8.48727]
[1777134193552,35.68,77424.03,0.0,0.90952,9e-05,8.4889]
[1777134198584,35.67,77420.28,0.0,0.90923,9e-05,8.50867]
[1777134203618,35.67,77420.49,0.0,0.90927,9e-05,8.50544]
[1777134209661,35.66,77417.65,0.0,0.90906,9e-05,8.52023]
[1777134214695,35.66,77418.75,0.0,0.90923,9e-05,8.50663]
[1777134219731,35.65,77419.53,0.0,0.90933,9e-05,8.49995]
[1777134225772,35.64,77418.96,0.0,0.90931,9e-05,8.50096]
[1777134230807,35.64,77423.94,0.0,0.90977,9e-05,8.46938]
[1777134237144,35.64,77423.33,0.0,0.90975,9e-05,8.47095]
[1777134242891,35.63,77419.75,0.0,0.90946,9e-05,8.49031]
[1777134247927,35.62,77419.41,0.0,0.90947,9e-05,8.48982]
[1777134252962,35.62,77419.79,0.0,0.90954,9e-05,8.48502]
[1777134257996,35.62,77420.35,0.0,0.9096,9e-05,8.48062]
[1777134263031,35.61,77420.9,0.0,0.90966,9e-05,8.47651]
[1777134268067,35.61,77421.95,0.0,0.90978,9e-05,8.46824]
[1777134275115,35.6,77421.8,0.0,0.90986,9e-05,8.46126]
[1777134280150,35.6,77422.1,0.0,0.90991,9e-05,8.4574]
[1777134285185,35.59,77423.71,0.0,0.9101,9e-05,8.44465]
[1777134290220,35.58,77422.88,0.0,0.91007,9e-05,8.44665]
[1777134297272,35.57,77423.06,0.0,0.91014,9e-05,8.44145]
[1777134302307,35.57,77423.01,0.0,0.91018,9e-05,8.43885]
[1777134307343,35.56,77422.43,0.0,0.91017,9e-05,8.43945]
[1777134314392,35.55,77422.61,0.0,0.91025,9e-05,8.43436]
[1777134320435,35.54,77422.13,0.0,0.91025,9e-05,8.43389]
[1777134325468,35.54,77422.18,0.0,0.9103,9e-05,8.43081]
[1777134330503,35.53,77422.67,0.0,0.91038,9e-05,8.42512]
[1777134335539,35.52,77423.1,0.0,0.9105,9e-05,8.41494]
[1777134340574,35.52,77422.95,0.0,0.91052,9e-05,8.4132]
[1777134345608,35.51,77422.74,0.0,0.91054,9e-05,8.41184]
[1777134353666,35.5,77422.77,0.0,0.9106,9e-05,8.40756]
[1777134358700,35.49,77422.98,0.0,0.91066,9e-05,8.40378]
[1777134364741,35.49,77423.08,0.0,0.91072,9e-05,8.39975]
[1777134369777,35.48,77425.1,0.0,0.91092,9e-05,8.38534]
[1777134376825,35.47,77424.35,0.0,0.9109,9e-05,8.3867]
[1777134382870,35.47,77424.01,0.0,0.91091,9e-05,8.38609]
[1777134388208,35.46,77424.0,0.0,0.91094,9e-05,8.384]
[1777134390928,35.46,77409.1,0.0,0.90965,9e-05,8.47291]
[1777134391934,35.46,77367.02,0.0,0.90593,9e-05,8.72261]
[1777134393949,35.46,77362.7,0.0,0.90555,9e-05,8.74823]
[1777134396968,35.45,77367.72,0.0,0.90603,9e-05,8.71586]
[1777134399989,35.45,77372.86,0.0,0.90652,9e-05,8.68292]
[1777134405024,35.44,77375.07,0.0,0.90676,9e-05,8.66697]
[1777134410059,35.44,77379.42,0.0,0.90719,9e-05,8.63808]
[1777134415098,35.43,77381.56,0.0,0.90741,9e-05,8.62286]
[1777134417108,35.43,77375.85,0.0,0.90691,9e-05,8.65673]
[1777134422143,35.42,77362.54,0.0,0.90574,9e-05,8.73546]
[1777134423151,35.42,77357.24,0.0,0.90526,9e-05,8.76729]
[1777134427177,35.41,77348.34,0.0,0.90449,9e-05,8.81932]
[1777134430198,35.41,77341.59,0.0,0.90388,9e-05,8.8596]
[1777134435234,35.41,77337.17,0.0,0.90348,9e-05,8.88633]
[1777134438572,35.41,77331.9,0.0,0.90299,9e-05,8.91855]
[1777134444296,35.41,77331.42,0.0,0.90295,9e-05,8.92136]
[1777134449335,35.41,77328.77,0.0,0.9027,9e-05,8.9376]
[1777134451349,35.41,77351.12,0.0,0.90483,9e-05,8.79461]
[1777134452356,35.41,77360.71,0.0,0.90571,9e-05,8.73563]
[1777134457390,35.4,77360.96,0.0,0.90576,9e-05,8.73192]
[1777134460412,35.4,77356.33,0.0,0.90535,9e-05,8.75935]
[1777134463432,35.4,77361.66,0.0,0.90585,9e-05,8.72567]
[1777134464441,35.4,77378.14,0.0,0.90735,9e-05,8.62453]
[1777134465447,35.4,77388.12,0.0,0.90826,9e-05,8.56345]
[1777134466455,35.4,77396.46,0.0,0.909,9e-05,8.51258]
[1777134471489,35.39,77394.68,0.0,0.90886,9e-05,8.52223]
[1777134476524,35.39,77393.05,0.0,0.90873,9e-05,8.53098]
[1777134481559,35.39,77391.89,0.0,0.90865,9e-05,8.53691]
[1777134486595,35.39,77387.2,0.0,0.90824,9e-05,8.56429]
[1777134490626,35.38,77382.42,0.0,0.90783,9e-05,8.59229]
[1777134495658,35.38,77377.91,0.0,0.90745,9e-05,8.61827]
[1777134498679,35.38,77375.08,0.0,0.90721,9e-05,8.63449]
[1777134504722,35.37,77377.36,0.0,0.90744,9e-05,8.61845]
[1777134509756,35.37,77378.94,0.0,0.90761,9e-05,8.6071]
[1777134514792,35.36,77379.6,0.0,0.90774,9e-05,8.59646]
[1777134519144,35.36,77400.04,0.0,0.90959,9e-05,8.47073]
[1777134521840,35.36,77399.1,0.0,0.90951,9e-05,8.47614]
[1777134526876,35.36,77396.83,0.0,0.90932,9e-05,8.48919]
[1777134531911,35.36,77395.44,0.0,0.9092,9e-05,8.49679]
[1777134539285,35.35,77395.4,0.0,0.90921,9e-05,8.49631]
[1777134546008,35.35,77396.07,0.0,0.90928,9e-05,8.4916]
[1777134551044,35.35,77394.18,0.0,0.90912,9e-05,8.50273]
[1777134556080,35.35,77397.98,0.0,0.90946,9e-05,8.47942]
[1777134561115,35.35,77395.08,0.0,0.9092,9e-05,8.49689]
[1777134566150,35.35,77393.14,0.0,0.90903,9e-05,8.50854]
[1777134569173,35.35,77383.83,0.0,0.9082,9e-05,8.56503]
[1777134574232,35.35,77384.0,0.0,0.90827,9e-05,8.55858]
[1777134579600,35.35,77383.55,0.0,0.90823,9e-05,8.56089]
[1777134585308,35.35,77384.0,0.0,0.90828,9e-05,8.55763]
[1777134591349,35.35,77383.87,0.0,0.90828,9e-05,8.55795]
[1777134596385,35.34,77383.91,0.0,0.90829,9e-05,8.55732]
[1777134601420,35.34,77387.85,0.0,0.90864,9e-05,8.53312]
[1777134606454,35.34,77385.2,0.0,0.90841,9e-05,8.54898]
[1777134615517,35.34,77384.62,0.0,0.90836,9e-05,8.55196]
[1777134620553,35.34,77384.52,0.0,0.90836,9e-05,8.55227]
[1777134628609,35.34,77384.53,0.0,0.90837,9e-05,8.55173]
[1777134633644,35.34,77388.87,0.0,0.9088,9e-05,8.52021]
[1777134634652,35.34,77394.87,0.0,0.90934,9e-05,8.48377]
[1777134635658,35.34,77399.06,0.0,0.90971,9e-05,8.45841]
[1777134640694,35.34,77401.39,0.0,0.90991,9e-05,8.44477]
[1777134645730,35.34,77399.26,0.0,0.90971,9e-05,8.45828]
[1777134650764,35.34,77397.24,0.0,0.90952,9e-05,8.47112]
[1777134655800,35.35,77395.86,0.0,0.90939,9e-05,8.48006]
[1777134660836,35.35,77394.16,0.0,0.90923,9e-05,8.49094]
[1777134667886,35.35,77395.48,0.0,0.90934,9e-05,8.48368]
[1777134672919,35.35,77397.53,0.0,0.90952,9e-05,8.47177]
[1777134677954,35.35,77398.3,0.0,0.90958,9e-05,8.46761]
[1777134682989,35.35,77399.95,0.0,0.90972,9e-05,8.45811]
[1777134688026,35.35,77401.35,0.0,0.90983,9e-05,8.45015]
[1777134693061,35.35,77403.59,0.0,0.91007,9e-05,8.43236]
[1777134698096,35.36,77402.94,0.0,0.91,9e-05,8.43684]
[1777134703134,35.36,77393.57,0.0,0.90916,9e-05,8.49403]
[1777134709173,35.36,77392.28,0.0,0.90905,9e-05,8.50206]
[1777134714209,35.36,77390.8,0.0,0.90891,9e-05,8.51123]
[1777134719244,35.36,77390.04,0.0,0.90884,9e-05,8.51606]
[1777134722264,35.36,77384.8,0.0,0.90837,9e-05,8.54797]
[1777134728307,35.36,77383.57,0.0,0.90826,9e-05,8.55545]
[1777134734349,35.36,77383.6,0.0,0.90826,9e-05,8.5553]
[1777134739384,35.36,77383.9,0.0,0.90829,9e-05,8.55354]
[1777134744421,35.36,77384.22,0.0,0.90831,9e-05,8.55175]
[1777134749453,35.36,77383.27,0.0,0.90823,9e-05,8.5576]
[1777134754489,35.36,77379.6,0.0,0.90795,9e-05,8.57493]
[1777134759532,35.36,77380.05,0.0,0.90799,9e-05,8.57197]
[1777134764558,35.36,77381.28,0.0,0.9081,9e-05,8.56427]
[1777134769597,35.36,77384.41,0.0,0.90839,9e-05,8.54497]
[1777134774629,35.36,77383.35,0.0,0.9083,9e-05,8.55119]
[1777134779663,35.36,77383.07,0.0,0.90827,9e-05,8.55266]
[1777134783692,35.36,77371.64,0.0,0.90725,9e-05,8.62205]
[1777134784699,35.36,77361.63,0.0,0.90634,9e-05,8.68302]
[1777134788727,35.36,77361.1,0.0,0.9063,9e-05,8.68624]
[1777134793761,35.35,77358.82,0.0,0.90609,9e-05,8.70002]
[1777134798797,35.35,77356.08,0.0,0.90585,9e-05,8.71629]
[1777134801818,35.35,77352.62,0.0,0.90554,9e-05,8.73699]
[1777134806852,35.35,77354.9,0.0,0.90576,9e-05,8.72206]
[1777134811893,35.35,77350.49,0.0,0.90542,9e-05,8.74322]
[1777134813903,35.35,77339.28,0.0,0.90439,9e-05,8.81175]
[1777134814911,35.35,77336.73,0.0,0.90416,9e-05,8.82716]
[1777134819946,35.34,77332.47,0.0,0.90377,9e-05,8.85314]
[1777134824982,35.34,77330.18,0.0,0.90356,9e-05,8.86707]
[1777134825990,35.34,77323.72,0.0,0.90296,9e-05,8.90672]
[1777134828002,35.34,77324.12,0.0,0.90301,9e-05,8.90356]
[1777134833037,35.34,77325.98,0.0,0.9032,9e-05,8.89034]
[1777134838071,35.33,77325.76,0.0,0.90321,9e-05,8.8901]
[1777134843106,35.33,77320.9,0.0,0.90278,9e-05,8.91862]
[1777134848146,35.33,77323.18,0.0,0.90302,9e-05,8.90279]
[1777134855195,35.32,77323.3,0.0,0.90306,9e-05,8.8998]
[1777134860230,35.32,77323.54,0.0,0.90311,9e-05,8.89644]
[1777134861582,35.32,77332.56,0.0,0.90396,9e-05,8.84032]
[1777134862247,35.32,77332.56,0.0,0.90396,9e-05,8.8401]
[1777134863254,35.31,77347.6,0.0,0.90535,9e-05,8.74727]
[1777134868288,35.31,77352.14,0.0,0.90577,9e-05,8.71898]
[1777134871653,35.31,77385.85,0.0,0.90887,9e-05,8.50799]
[1777134872316,35.31,77385.85,0.0,0.90887,9e-05,8.50822]
[1777134877351,35.31,77383.64,0.0,0.90867,9e-05,8.52159]
[1777134882388,35.31,77383.52,0.0,0.90867,9e-05,8.52191]
[1777134887423,35.31,77379.05,0.0,0.90827,9e-05,8.54901]
[1777134892457,35.32,77378.41,0.0,0.9082,9e-05,8.55394]
[1777134897492,35.32,77378.55,0.0,0.90819,9e-05,8.55409]
[1777134902528,35.32,77380.17,0.0,0.90832,9e-05,8.54523]
[1777134907562,35.32,77383.31,0.0,0.90859,9e-05,8.52719]
[1777134912599,35.33,77384.08,0.0,0.90864,9e-05,8.52364]
[1777134917633,35.33,77383.08,0.0,0.90854,9e-05,8.5308]
[1777134922012,35.33,77399.17,0.0,0.90996,9e-05,8.43372]
[1777134927703,35.33,77397.89,0.0,0.90985,9e-05,8.44144]
[1777134932737,35.33,77396.92,0.0,0.90981,9e-05,8.44233]
[1777134935758,35.33,77389.86,0.0,0.90918,9e-05,8.48504]
[1777134937773,35.33,77377.42,0.0,0.90807,9e-05,8.56047]
[1777134942807,35.33,77375.66,0.0,0.90792,9e-05,8.57104]
[1777134947842,35.33,77377.74,0.0,0.9081,9e-05,8.55843]
[1777134952878,35.33,77378.93,0.0,0.90821,9e-05,8.55128]
[1777134957913,35.33,77378.54,0.0,0.90817,9e-05,8.55374]
[1777134962950,35.33,77379.66,0.0,0.90827,9e-05,8.54702]
[1777134965969,35.33,77393.5,0.0,0.90951,9e-05,8.46291]
[1777134966977,35.33,77423.73,0.0,0.91216,9e-05,8.28068]
[1777134968990,35.33,77428.76,0.0,0.91259,9e-05,8.25104]
[1777134971006,35.33,77421.2,0.0,0.91193,9e-05,8.29695]
[1777134973018,35.33,77417.23,0.0,0.91158,9e-05,8.32126]
[1777134978054,35.33,77411.6,0.0,0.91107,9e-05,8.35599]
[1777134980068,35.34,77406.59,0.0,0.91063,9e-05,8.38644]
[1777134985102,35.34,77400.97,0.0,0.91013,9e-05,8.42082]
[1777134990138,35.34,77397.85,0.0,0.90984,9e-05,8.44008]
[1777134995172,35.34,77396.6,0.0,0.90977,9e-05,8.44311]
[1777134997189,35.34,77383.95,0.0,0.90864,9e-05,8.52004]
[1777134998195,35.34,77383.79,0.0,0.90863,9e-05,8.52099]
[1777135000208,35.34,77377.91,0.0,0.9081,9e-05,8.55672]
[1777135002223,35.34,77373.14,0.0,0.90767,9e-05,8.58616]
[1777135007259,35.34,77372.43,0.0,0.90759,9e-05,8.59114]
[1777135012646,35.34,77374.39,0.0,0.90776,9e-05,8.57992]
[1777135018340,35.34,77372.72,0.0,0.9076,9e-05,8.59071]
[1777135020353,35.34,77367.78,0.0,0.90715,9e-05,8.62103]
[1777135022717,35.34,77355.57,0.0,0.90604,9e-05,8.69582]
[1777135024382,35.34,77354.83,0.0,0.90597,9e-05,8.70026]
[1777135027404,35.34,77348.19,0.0,0.90537,9e-05,8.74066]
[1777135031435,35.34,77343.18,0.0,0.90492,9e-05,8.7705]
[1777135036465,35.34,77337.99,0.0,0.90446,9e-05,8.80131]
[1777135041500,35.34,77337.22,0.0,0.90441,9e-05,8.80486]
[1777135046536,35.33,77342.94,0.0,0.90495,9e-05,8.76856]
[1777135051571,35.33,77343.7,0.0,0.90508,9e-05,8.75797]
[1777135054602,35.33,77338.53,0.0,0.90461,9e-05,8.78919]
[1777135057621,35.33,77332.68,0.0,0.90408,9e-05,8.82457]
[1777135060643,35.33,77321.92,0.0,0.90308,9e-05,8.89098]
[1777135064671,35.33,77316.87,0.0,0.9026,9e-05,8.92223]
[1777135068698,35.33,77310.51,0.0,0.90201,9e-05,8.96156]
[1777135070713,35.33,77304.23,0.0,0.90141,9e-05,9.00048]
[1777135071720,35.33,77304.23,0.0,0.90142,9e-05,9.00035]
[1777135076755,35.32,77304.71,0.0,0.90147,9e-05,8.9966]
[1777135081791,35.32,77306.59,0.0,0.90166,9e-05,8.98415]
[1777135083141,35.32,77300.18,0.0,0.90106,0.0001,9.0239]
[1777135083806,35.32,77300.18,0.0,0.90109,0.0001,9.02173]
[1777135085818,35.32,77273.02,0.0,0.89849,0.0001,9.1911]
[1777135090853,35.31,77275.56,0.0,0.89875,0.0001,9.1741]
[1777135095887,35.34,77271.11,0.0,0.89815,0.0001,9.21289]
[1777135097907,35.35,77207.53,0.0,0.89179,0.0001,9.61811]
[1777135098925,35.33,77173.3,0.0,0.88837,0.0001,9.83091]
[1777135099919,35.32,77154.78,0.0,0.88648,0.00011,9.9474]
[1777135100925,35.29,77156.16,0.0,0.88683,0.00011,9.92522]
[1777135103287,35.27,77163.37,0.0,0.88771,0.0001,9.87151]
[1777135104954,35.26,77168.98,0.0,0.88838,0.0001,9.82974]
[1777135106967,35.23,77174.18,0.0,0.88914,0.0001,9.78258]
[1777135109990,35.2,77164.49,0.0,0.88832,0.0001,9.83286]
[1777135113360,35.18,77172.12,0.0,0.88925,0.0001,9.77324]
[1777135115025,35.18,77189.74,0.0,0.89109,0.0001,9.65837]
[1777135116037,35.18,77206.31,0.0,0.89279,0.0001,9.5518]
[1777135118048,35.18,77196.45,0.0,0.8918,0.0001,9.61386]
[1777135120060,35.17,77203.04,0.0,0.89248,0.0001,9.57136]
[1777135121067,35.17,77196.9,0.0,0.89186,0.0001,9.61046]
[1777135123081,35.17,77189.13,0.0,0.89107,0.0001,9.65982]
[1777135128115,35.17,77194.02,0.0,0.89159,0.0001,9.62735]
[1777135132154,35.17,77200.14,0.0,0.89222,0.0001,9.58746]
[1777135137196,35.17,77202.42,0.0,0.89246,0.0001,9.57229]
[1777135139209,35.17,77210.63,0.0,0.8933,0.0001,9.51972]
[1777135144246,35.17,77211.88,0.0,0.89342,0.0001,9.51177]
[1777135147266,35.17,77221.23,0.0,0.89436,0.0001,9.45221]
[1777135148273,35.17,77223.06,0.0,0.89455,0.0001,9.44067]
[1777135153307,35.17,77220.18,0.0,0.89425,0.0001,9.45964]
[1777135158342,35.17,77217.72,0.0,0.89399,0.0001,9.47569]
[1777135163378,35.17,77223.75,0.0,0.8946,0.0001,9.43749]
[1777135166399,35.17,77226.84,0.0,0.8949,0.0001,9.4181]
[1777135172441,35.17,77230.79,0.0,0.89533,0.0001,9.38852]
[1777135177477,35.17,77233.42,0.0,0.89559,0.0001,9.37238]
[1777135179491,35.17,77238.56,0.0,0.89609,0.0001,9.34002]
[1777135184527,35.18,77239.84,0.0,0.89621,0.0001,9.3327]
[1777135186540,35.18,77252.2,0.0,0.89742,0.0001,9.2548]
[1777135187546,35.18,77254.48,0.0,0.89765,0.0001,9.24031]
[1777135192582,35.18,77252.47,0.0,0.89745,0.0001,9.25275]
[1777135197617,35.18,77253.52,0.0,0.89756,0.0001,9.24586]
[1777135203996,35.18,77254.74,0.0,0.89768,0.0001,9.23819]
[1777135208694,35.18,77247.56,0.0,0.89697,0.0001,9.28365]
[1777135210713,35.18,77250.13,0.0,0.89723,0.0001,9.26732]
[1777135211720,35.18,77265.53,0.0,0.89873,0.0001,9.17014]
[1777135212727,35.18,77270.52,0.0,0.89922,0.0001,9.13887]
[1777135217762,35.18,77275.81,0.0,0.89971,0.0001,9.10641]
[1777135222797,35.18,77277.0,0.0,0.89982,0.0001,9.09976]
[1777135226825,35.18,77267.1,0.0,0.89886,0.0001,9.16166]
[1777135227831,35.18,77267.4,0.0,0.89889,0.0001,9.15988]
[1777135232867,35.18,77290.88,0.0,0.9012,0.0001,9.00767]
[1777135234207,35.18,77290.0,0.0,0.90112,0.0001,9.01304]
[1777135237902,35.18,77296.81,0.0,0.90177,0.0001,8.9704]
[1777135238909,35.18,77310.89,0.0,0.9031,9e-05,8.8826]
[1777135239916,35.18,77313.99,0.0,0.90339,9e-05,8.86309]
[1777135244951,35.18,77313.03,0.0,0.90331,9e-05,8.8687]
[1777135246965,35.18,77308.57,0.0,0.90287,9e-05,8.89739]
[1777135252000,35.19,77309.53,0.0,0.90292,9e-05,8.89416]
[1777135257036,35.19,77309.45,0.0,0.90288,9e-05,8.89694]
[1777135262071,35.2,77306.64,0.0,0.90259,9e-05,8.91617]
[1777135264427,35.2,77317.8,0.0,0.90363,9e-05,8.84745]
[1777135267107,35.2,77323.48,0.0,0.90415,9e-05,8.81279]
[1777135271136,35.2,77329.4,0.0,0.9047,9e-05,8.77665]
[1777135276170,35.2,77326.24,0.0,0.90442,9e-05,8.79548]
[1777135278184,35.2,77318.08,0.0,0.90366,9e-05,8.84568]
[1777135283219,35.2,77317.94,0.0,0.90365,9e-05,8.84623]
[1777135288254,35.2,77316.29,0.0,0.9035,9e-05,8.85615]
[1777135293288,35.2,77312.65,0.0,0.90319,9e-05,8.87448]
[1777135298324,35.2,77314.3,0.0,0.90334,9e-05,8.86486]
[1777135303359,35.2,77312.48,0.0,0.90316,9e-05,8.87691]
[1777135308395,35.2,77308.26,0.0,0.90275,9e-05,8.90372]
[1777135313430,35.2,77306.5,0.0,0.90258,9e-05,8.91508]
[1777135318464,35.2,77308.31,0.0,0.90275,9e-05,8.90415]
[1777135323500,35.2,77311.27,0.0,0.90302,9e-05,8.88579]
[1777135328535,35.21,77310.84,0.0,0.90298,9e-05,8.88901]
[1777135333570,35.21,77314.09,0.0,0.90328,9e-05,8.86895]
[1777135335584,35.2,77317.94,0.0,0.90365,9e-05,8.84458]
[1777135340620,35.2,77317.51,0.0,0.90362,9e-05,8.84624]
[1777135345659,35.2,77320.76,0.0,0.90394,9e-05,8.82507]
[1777135350693,35.2,77322.19,0.0,0.90409,9e-05,8.81542]
[1777135352707,35.2,77333.55,0.0,0.90519,9e-05,8.73983]
[1777135355062,35.2,77335.36,0.0,0.90536,9e-05,8.72848]
[1777135360762,35.2,77336.93,0.0,0.90551,9e-05,8.71858]
[1777135365798,35.2,77337.72,0.0,0.90559,9e-05,8.71361]
[1777135370839,35.2,77332.92,0.0,0.90514,9e-05,8.74314]
[1777135375202,35.2,77325.75,0.0,0.90448,9e-05,8.78758]
[1777135379896,35.2,77331.15,0.0,0.90496,9e-05,8.75542]
[1777135385272,35.2,77333.57,0.0,0.90516,9e-05,8.74211]
[1777135386944,35.2,77339.3,0.0,0.90569,9e-05,8.7067]
[1777135388959,35.2,77342.83,0.0,0.90601,9e-05,8.68496]
[1777135391979,35.2,77349.25,0.0,0.9066,9e-05,8.64552]
[1777135395342,35.2,77358.57,0.0,0.90745,9e-05,8.58854]
[1777135397016,35.2,77359.73,0.0,0.90755,9e-05,8.58156]
[1777135400037,35.2,77353.86,0.0,0.90701,9e-05,8.6179]
[1777135405412,35.21,77356.01,0.0,0.9072,9e-05,8.60522]
[1777135411113,35.21,77361.73,0.0,0.90776,9e-05,8.56571]
[1777135416149,35.21,77363.63,0.0,0.90792,9e-05,8.55512]
[1777135421184,35.21,77364.43,0.0,0.90798,9e-05,8.55121]
[1777135426220,35.21,77364.37,0.0,0.90796,9e-05,8.55258]
[1777135431254,35.22,77364.81,0.0,0.90798,9e-05,8.55092]
[1777135437295,35.22,77364.77,0.0,0.90796,9e-05,8.55242]
[1777135442330,35.22,77362.81,0.0,0.90777,9e-05,8.56543]
[1777135447365,35.22,77364.26,0.0,0.90788,9e-05,8.55759]
[1777135452402,35.23,77364.6,0.0,0.9079,9e-05,8.55655]
[1777135457437,35.23,77365.07,0.0,0.90793,9e-05,8.55472]
[1777135462471,35.23,77365.38,0.0,0.90794,9e-05,8.55389]
[1777135465492,35.23,77376.52,0.0,0.90893,9e-05,8.48646]
[1777135466499,35.23,77382.18,0.0,0.90944,9e-05,8.45218]
[1777135471534,35.24,77381.61,0.0,0.90942,9e-05,8.45156]
[1777135476569,35.24,77383.18,0.0,0.90955,9e-05,8.44283]
[1777135481603,35.24,77385.55,0.0,0.90975,9e-05,8.42931]
[1777135486639,35.24,77383.99,0.0,0.9096,9e-05,8.43968]
[1777135490667,35.24,77372.86,0.0,0.90859,9e-05,8.50809]
[1777135491674,35.24,77372.44,0.0,0.90855,9e-05,8.51071]
[1777135496709,35.25,77372.18,0.0,0.90848,9e-05,8.51531]
[1777135501743,35.25,77379.99,0.0,0.90918,9e-05,8.46813]
[1777135502751,35.25,77382.44,0.0,0.9094,9e-05,8.45286]
[1777135507789,35.25,77382.7,0.0,0.90944,9e-05,8.45052]
[1777135511815,35.25,77390.68,0.0,0.91015,9e-05,8.40198]
[1777135512822,35.25,77392.06,0.0,0.91026,9e-05,8.39412]
[1777135517858,35.26,77394.71,0.0,0.91045,9e-05,8.38131]
[1777135522892,35.26,77395.14,0.0,0.91046,9e-05,8.38078]
[1777135527926,35.26,77393.74,0.0,0.91033,9e-05,8.3896]
[1777135532964,35.27,77394.33,0.0,0.91042,9e-05,8.38169]
[1777135537997,35.27,77393.44,0.0,0.91032,9e-05,8.38852]
[1777135541019,35.27,77388.36,0.0,0.90986,9e-05,8.42014]
[1777135546398,35.27,77390.77,0.0,0.91005,9e-05,8.40724]
[1777135552097,35.28,77389.3,0.0,0.90991,9e-05,8.41636]
[1777135557131,35.28,77388.5,0.0,0.90984,9e-05,8.42139]
[1777135562168,35.28,77387.61,0.0,0.90972,9e-05,8.42959]
[1777135567203,35.29,77387.5,0.0,0.90967,9e-05,8.43337]
[1777135572239,35.29,77388.66,0.0,0.90975,9e-05,8.428]
[1777135577275,35.29,77390.71,0.0,0.90993,9e-05,8.41558]
[1777135582324,35.29,77389.87,0.0,0.90985,9e-05,8.4207]
[1777135587360,35.29,77393.82,0.0,0.9102,9e-05,8.3968]
[1777135589374,35.29,77399.57,0.0,0.91074,9e-05,8.35982]
[1777135594410,35.3,77398.12,0.0,0.91061,9e-05,8.36696]
[1777135599444,35.3,77395.1,0.0,0.91034,9e-05,8.38559]
[1777135604480,35.3,77393.32,0.0,0.91018,9e-05,8.39663]
[1777135609515,35.3,77393.62,0.0,0.9102,9e-05,8.39505]
[1777135614550,35.3,77394.27,0.0,0.91026,9e-05,8.39135]
[1777135619584,35.3,77394.59,0.0,0.91028,9e-05,8.38966]
[1777135624620,35.3,77394.51,0.0,0.91029,9e-05,8.3889]
[1777135629654,35.29,77394.61,0.0,0.91031,9e-05,8.38745]
[1777135632676,35.29,77385.81,0.0,0.90954,9e-05,8.44049]
[1777135637710,35.29,77385.58,0.0,0.90952,9e-05,8.44176]
[1777135642745,35.29,77385.72,0.0,0.90953,9e-05,8.44073]
[1777135647780,35.29,77378.55,0.0,0.90889,9e-05,8.4841]
[1777135649795,35.29,77376.68,0.0,0.90873,9e-05,8.49526]
[1777135654830,35.29,77379.31,0.0,0.90902,9e-05,8.47372]
[1777135659865,35.29,77380.08,0.0,0.9091,9e-05,8.46845]
[1777135663893,35.29,77368.67,0.0,0.90808,9e-05,8.53747]
[1777135665907,35.29,77364.04,0.0,0.90766,9e-05,8.56538]
[1777135668929,35.29,77357.08,0.0,0.90704,9e-05,8.60746]
[1777135671949,35.29,77349.07,0.0,0.90631,9e-05,8.65627]
[1777135673962,35.28,77342.24,0.0,0.90569,9e-05,8.69747]
[1777135678997,35.28,77350.17,0.0,0.90644,9e-05,8.64737]
[1777135680028,35.28,77350.55,0.0,0.90648,9e-05,8.64471]
[1777135687386,35.27,77351.94,0.0,0.90664,9e-05,8.63416]
[1777135692089,35.27,77360.63,0.0,0.90745,9e-05,8.57939]
[1777135694102,35.27,77365.38,0.0,0.90789,9e-05,8.54987]
[1777135699138,35.27,77380.06,0.0,0.90923,9e-05,8.4594]
[1777135700145,35.27,77383.78,0.0,0.90956,9e-05,8.4367]
[1777135705180,35.27,77384.52,0.0,0.90963,9e-05,8.4319]
[1777135711225,35.27,77384.41,0.0,0.90967,9e-05,8.42726]
[1777135716261,35.26,77382.51,0.0,0.90952,9e-05,8.4377]
[1777135721295,35.26,77382.99,0.0,0.90959,9e-05,8.43255]
[1777135727667,35.25,77385.17,0.0,0.90983,9e-05,8.41638]
[1777135733380,35.25,77383.71,0.0,0.90973,9e-05,8.42317]
[1777135738416,35.24,77385.27,0.0,0.9099,9e-05,8.41167]
[1777135743452,35.24,77385.91,0.0,0.90998,9e-05,8.4058]
[1777135748485,35.23,77386.85,0.0,0.9101,9e-05,8.39783]
[1777135753519,35.23,77389.34,0.0,0.91035,9e-05,8.38097]
[1777135758555,35.22,77389.63,0.0,0.9104,9e-05,8.37756]
[1777135763590,35.22,77392.04,0.0,0.91063,9e-05,8.36135]
[1777135768625,35.22,77389.94,0.0,0.91047,9e-05,8.37255]
[1777135773659,35.21,77391.62,0.0,0.91068,9e-05,8.35599]
[1777135778694,35.21,77388.92,0.0,0.91046,9e-05,8.37103]
[1777135783729,35.21,77389.22,0.0,0.91051,9e-05,8.36784]
[1777135788764,35.2,77388.43,0.0,0.91046,9e-05,8.37128]
[1777135793800,35.2,77387.6,0.0,0.9104,9e-05,8.37497]
[1777135799842,35.2,77386.31,0.0,0.91031,9e-05,8.38116]
[1777135805883,35.19,77385.9,0.0,0.9103,9e-05,8.38204]
[1777135813939,35.19,77385.51,0.0,0.9103,9e-05,8.38231]
[1777135818976,35.18,77384.97,0.0,0.91027,9e-05,8.3843]
[1777135824014,35.18,77384.84,0.0,0.91027,9e-05,8.38379]
[1777135830055,35.18,77384.65,0.0,0.91028,9e-05,8.38338]
[1777135836102,35.17,77385.47,0.0,0.91042,9e-05,8.37199]
[1777135841132,35.17,77385.08,0.0,0.9104,9e-05,8.37317]
[1777135846170,35.17,77386.77,0.0,0.91057,9e-05,8.36154]
[1777135851204,35.16,77386.75,0.0,0.91059,9e-05,8.36041]
[1777135857246,35.16,77386.21,0.0,0.91056,9e-05,8.36223]
[1777135862284,35.16,77386.43,0.0,0.9106,9e-05,8.35972]
[1777135867316,35.16,77385.22,0.0,0.91051,9e-05,8.36592]
[1777135872352,35.15,77384.97,0.0,0.9105,9e-05,8.36627]
[1777135877387,35.15,77385.33,0.0,0.91055,9e-05,8.36299]
[1777135883428,35.15,77385.23,0.0,0.91054,9e-05,8.36363]
[1777135888797,35.15,77384.93,0.0,0.91051,9e-05,8.36555]
[1777135894507,35.15,77384.48,0.0,0.91053,9e-05,8.36241]
[1777135901555,35.15,77384.68,0.0,0.91056,9e-05,8.35999]
[1777135906589,35.14,77391.39,0.0,0.91117,9e-05,8.31846]
[1777135907596,35.14,77390.4,0.0,0.91109,9e-05,8.32437]
[1777135912631,35.14,77388.56,0.0,0.91093,9e-05,8.33503]
[1777135917671,35.14,77386.71,0.0,0.91077,9e-05,8.34563]
[1777135922702,35.14,77385.95,0.0,0.91071,9e-05,8.34975]
[1777135927738,35.14,77384.05,0.0,0.91055,9e-05,8.36068]
[1777135933779,35.14,77384.05,0.0,0.91056,9e-05,8.35999]
[1777135939159,35.13,77383.59,0.0,0.91053,9e-05,8.36222]
[1777135944859,35.13,77384.23,0.0,0.9106,9e-05,8.35766]
[1777135949892,35.13,77384.18,0.0,0.9106,9e-05,8.3576]
[1777135954929,35.13,77384.4,0.0,0.91067,9e-05,8.35081]
[1777135960971,35.13,77383.97,0.0,0.91064,9e-05,8.35285]
[1777135969036,35.13,77384.05,0.0,0.91066,9e-05,8.35162]
[1777135974070,35.13,77383.74,0.0,0.91064,9e-05,8.35304]
[1777135979105,35.13,77382.02,0.0,0.91049,9e-05,8.36303]
[1777135984141,35.12,77383.79,0.0,0.91066,9e-05,8.3518]
[1777135989510,35.12,77384.17,0.0,0.91069,9e-05,8.34909]
[1777135995219,35.12,77384.13,0.0,0.9107,9e-05,8.34885]
[1777136000252,35.12,77382.45,0.0,0.91055,9e-05,8.35867]
[1777136005288,35.12,77380.02,0.0,0.91034,9e-05,8.37297]
[1777136010323,35.12,77378.11,0.0,0.91018,9e-05,8.38401]
[1777136015359,35.12,77379.1,0.0,0.91033,9e-05,8.3724]
[1777136020392,35.12,77378.0,0.0,0.91024,9e-05,8.37835]
[1777136025428,35.11,77377.96,0.0,0.91025,9e-05,8.37775]
[1777136030462,35.11,77378.18,0.0,0.91028,9e-05,8.37553]
[1777136035500,35.11,77378.72,0.0,0.91034,9e-05,8.3713]
[1777136042548,35.11,77379.79,0.0,0.91046,9e-05,8.36333]
[1777136047583,35.1,77379.27,0.0,0.91043,9e-05,8.36538]
[1777136049931,35.1,77390.99,0.0,0.91148,9e-05,8.29358]
[1777136060011,35.1,77390.33,0.0,0.91144,9e-05,8.29641]
[1777136065710,35.1,77390.68,0.0,0.91147,9e-05,8.29378]
[1777136070745,35.1,77390.52,0.0,0.91147,9e-05,8.29429]
[1777136075779,35.1,77390.09,0.0,0.91148,9e-05,8.29155]
[1777136082831,35.09,77390.16,0.0,0.91149,9e-05,8.29063]
[1777136084845,35.09,77384.9,0.0,0.91103,9e-05,8.32238]
[1777136090231,35.09,77382.04,0.0,0.91078,9e-05,8.3391]
[1777136095941,35.09,77383.23,0.0,0.9109,9e-05,8.33105]
[1777136100976,35.09,77382.9,0.0,0.91088,9e-05,8.3323]
[1777136106010,35.09,77383.22,0.0,0.91092,9e-05,8.32958]
[1777136112052,35.09,77384.37,0.0,0.91104,9e-05,8.32166]
[1777136114066,35.08,77379.24,0.0,0.91059,9e-05,8.35246]
[1777136119101,35.08,77379.16,0.0,0.9106,9e-05,8.35191]
[1777136124136,35.08,77378.8,0.0,0.91058,9e-05,8.35301]
[1777136131186,35.08,77378.82,0.0,0.91065,9e-05,8.34644]
[1777136136220,35.07,77378.42,0.0,0.91063,9e-05,8.34785]
[1777136137227,35.07,77371.76,0.0,0.91004,9e-05,8.38815]
[1777136142263,35.07,77373.28,0.0,0.91019,9e-05,8.37749]
[1777136149312,35.06,77374.61,0.0,0.91034,9e-05,8.36742]
[1777136154347,35.06,77374.9,0.0,0.91039,9e-05,8.36417]
[1777136160390,35.06,77376.1,0.0,0.91052,9e-05,8.35504]
[1777136162404,35.06,77381.64,0.0,0.91102,9e-05,8.32071]
[1777136163412,35.05,77387.34,0.0,0.91153,9e-05,8.28581]
[1777136168446,35.05,77387.3,0.0,0.91154,9e-05,8.28495]
[1777136173482,35.05,77387.14,0.0,0.91155,9e-05,8.28476]
[1777136178519,35.05,77387.43,0.0,0.91159,9e-05,8.28179]
[1777136180532,35.05,77397.13,0.0,0.91245,9e-05,8.22258]
[1777136184560,35.04,77397.57,0.0,0.9125,9e-05,8.21935]
[1777136190937,35.04,77397.55,0.0,0.91251,9e-05,8.21879]
[1777136201006,35.04,77396.42,0.0,0.91247,9e-05,8.21973]
[1777136208727,35.04,77396.56,0.0,0.91248,9e-05,8.21846]
[1777136214770,35.03,77402.61,0.0,0.91304,9e-05,8.17972]
[1777136221146,35.03,77406.05,0.0,0.91339,9e-05,8.15616]
[1777136227862,35.02,77411.47,0.0,0.91389,9e-05,8.12118]
[1777136232896,35.02,77413.52,0.0,0.91409,9e-05,8.10697]
[1777136237931,35.01,77415.54,0.0,0.91429,9e-05,8.09299]
[1777136242967,35.01,77418.65,0.0,0.91459,9e-05,8.07252]
[1777136248001,35.01,77421.51,0.0,0.91486,9e-05,8.05368]
[1777136253036,35.0,77421.48,0.0,0.91492,9e-05,8.04733]
[1777136258072,35.0,77413.87,0.0,0.91429,9e-05,8.09139]
[1777136263108,35.0,77411.48,0.0,0.91408,9e-05,8.10578]
[1777136268141,35.0,77409.48,0.0,0.91392,9e-05,8.11707]
[1777136273176,34.99,77406.94,0.0,0.9137,9e-05,8.13204]
[1777136278213,35.0,77406.03,0.0,0.91362,9e-05,8.13761]
[1777136284254,35.0,77404.57,0.0,0.91349,9e-05,8.14654]
[1777136289288,35.0,77403.34,0.0,0.91339,9e-05,8.15406]
[1777136294323,35.0,77402.48,0.0,0.91331,9e-05,8.15937]
[1777136301373,35.0,77401.58,0.0,0.91323,9e-05,8.16499]
[1777136307414,35.0,77401.04,0.0,0.91318,9e-05,8.16845]
[1777136315471,35.0,77399.92,0.0,0.91312,9e-05,8.17063]
[1777136320506,35.0,77397.4,0.0,0.9129,9e-05,8.18605]
[1777136325540,35.0,77396.31,0.0,0.9128,9e-05,8.19284]
[1777136330576,35.0,77395.64,0.0,0.91274,9e-05,8.1971]
[1777136335611,35.0,77394.83,0.0,0.91266,9e-05,8.20224]
[1777136342006,35.0,77395.22,0.0,0.91269,9e-05,8.20013]
[1777136347695,35.0,77395.41,0.0,0.91271,9e-05,8.19922]
[1777136352735,35.0,77400.24,0.0,0.91314,9e-05,8.16944]
[1777136354749,35.0,77406.32,0.0,0.91368,9e-05,8.13216]
[1777136359783,34.99,77410.71,0.0,0.91408,9e-05,8.10441]
[1777136364819,34.99,77412.93,0.0,0.91429,9e-05,8.08974]
[1777136369854,34.99,77412.02,0.0,0.91423,9e-05,8.0939]
[1777136375895,34.98,77412.91,0.0,0.91437,9e-05,8.08194]
[1777136380930,34.98,77412.12,0.0,0.91431,9e-05,8.08616]
[1777136385967,34.98,77410.99,0.0,0.91422,9e-05,8.09267]
[1777136391002,34.98,77408.83,0.0,0.91404,9e-05,8.10539]
[1777136396037,34.98,77408.11,0.0,0.91398,9e-05,8.10945]
[1777136401073,34.98,77406.97,0.0,0.91388,9e-05,8.11607]
[1777136406108,34.98,77400.04,0.0,0.91328,9e-05,8.1576]
[1777136407116,34.98,77390.88,0.0,0.91248,9e-05,8.21292]
[1777136408125,34.98,77390.63,0.0,0.91246,9e-05,8.21445]
[1777136413157,34.98,77392.29,0.0,0.9126,9e-05,8.20447]
[1777136415170,34.98,77382.27,0.0,0.91172,9e-05,8.26528]
[1777136416178,34.98,77381.19,0.0,0.91162,9e-05,8.27177]
[1777136421213,34.98,77381.33,0.0,0.91164,9e-05,8.27039]
[1777136426249,34.98,77382.22,0.0,0.91173,9e-05,8.26444]
[1777136432642,34.98,77387.02,0.0,0.91221,9e-05,8.22966]
[1777136434303,34.98,77390.68,0.0,0.91253,9e-05,8.20734]
[1777136439343,34.97,77388.61,0.0,0.91236,9e-05,8.21957]
[1777136444374,34.97,77388.3,0.0,0.91233,9e-05,8.22103]
[1777136449408,34.97,77386.91,0.0,0.91222,9e-05,8.22895]
[1777136454444,34.97,77386.28,0.0,0.91217,9e-05,8.23215]
[1777136459479,34.97,77385.74,0.0,0.91213,9e-05,8.23476]
[1777136464516,34.97,77382.45,0.0,0.91185,9e-05,8.25394]
[1777136469552,34.97,77382.5,0.0,0.91187,9e-05,8.25284]
[1777136470558,34.97,77390.75,0.0,0.9126,9e-05,8.20271]
[1777136472573,34.97,77396.89,0.0,0.91314,9e-05,8.16548]
[1777136477609,34.96,77395.9,0.0,0.91307,9e-05,8.17056]
[1777136482645,34.96,77394.31,0.0,0.91293,9e-05,8.18]
[1777136487680,34.96,77394.69,0.0,0.91297,9e-05,8.17683]
[1777136492714,34.96,77394.22,0.0,0.91298,9e-05,8.17462]
[1777136497751,34.96,77391.11,0.0,0.91271,9e-05,8.19343]
[1777136500769,34.96,77385.4,0.0,0.91221,9e-05,8.22793]
[1777136505805,34.96,77384.33,0.0,0.91212,9e-05,8.23412]
[1777136510840,34.96,77385.07,0.0,0.91219,9e-05,8.22934]
[1777136515876,34.96,77381.91,0.0,0.91191,9e-05,8.24816]
[1777136520913,34.96,77381.62,0.0,0.91189,9e-05,8.24945]
[1777136525946,34.96,77381.07,0.0,0.91185,9e-05,8.25215]
[1777136530981,34.95,77379.95,0.0,0.91176,9e-05,8.25819]
[1777136536018,34.95,77379.25,0.0,0.91171,9e-05,8.2616]
[1777136541052,34.95,77376.88,0.0,0.91152,9e-05,8.27513]
[1777136546087,34.95,77377.84,0.0,0.91162,9e-05,8.26826]
[1777136552136,34.94,77378.42,0.0,0.91173,9e-05,8.25854]
[1777136560192,34.94,77379.41,0.0,0.91186,9e-05,8.24977]
[1777136565227,34.93,77376.96,0.0,0.91167,9e-05,8.26251]
[1777136570262,34.93,77379.38,0.0,0.9119,9e-05,8.24666]
[1777136575299,34.93,77379.18,0.0,0.9119,9e-05,8.24679]
[1777136580333,34.92,77380.1,0.0,0.912,9e-05,8.24012]
[1777136585368,34.92,77380.67,0.0,0.91206,9e-05,8.23558]
[1777136590404,34.92,77380.71,0.0,0.91209,9e-05,8.23409]
[1777136595439,34.92,77381.16,0.0,0.91214,9e-05,8.23033]
[1777136600474,34.91,77386.26,0.0,0.9126,9e-05,8.19841]
[1777136605509,34.91,77386.69,0.0,0.91265,9e-05,8.19509]
[1777136610543,34.91,77385.71,0.0,0.91258,9e-05,8.20035]
[1777136615579,34.91,77385.56,0.0,0.91262,9e-05,8.19569]
[1777136620614,34.91,77385.0,0.0,0.91258,9e-05,8.19849]
[1777136625649,34.91,77384.74,0.0,0.91256,9e-05,8.19942]
[1777136630684,34.91,77384.47,0.0,0.91255,9e-05,8.2004]
[1777136635719,34.9,77383.79,0.0,0.9125,9e-05,8.20383]
[1777136640753,34.9,77382.3,0.0,0.91238,9e-05,8.21208]
[1777136645788,34.9,77380.61,0.0,0.91224,9e-05,8.22154]
[1777136650824,34.9,77379.85,0.0,0.91218,9e-05,8.22529]
[1777136655858,34.9,77381.23,0.0,0.91232,9e-05,8.21606]
[1777136660894,34.89,77381.47,0.0,0.91235,9e-05,8.21384]
[1777136665928,34.89,77381.85,0.0,0.91239,9e-05,8.21085]
[1777136673985,34.89,77382.24,0.0,0.91249,9e-05,8.20256]
[1777136680031,34.89,77382.17,0.0,0.91249,9e-05,8.20234]
[1777136686069,34.89,77382.08,0.0,0.91249,9e-05,8.20228]
[1777136691105,34.89,77385.07,0.0,0.91276,9e-05,8.18368]
[1777136700169,34.89,77385.43,0.0,0.9128,9e-05,8.18099]
[1777136704545,34.88,77378.38,0.0,0.91218,9e-05,8.22343]
[1777136710236,34.88,77378.18,0.0,0.91218,9e-05,8.22401]
[1777136715272,34.88,77378.62,0.0,0.91222,9e-05,8.22069]
[1777136720306,34.88,77379.67,0.0,0.91233,9e-05,8.21366]
[1777136725341,34.88,77380.06,0.0,0.91237,9e-05,8.21069]
[1777136730377,34.88,77380.36,0.0,0.9124,9e-05,8.20827]
[1777136736419,34.88,77381.17,0.0,0.91253,9e-05,8.19772]
[1777136741454,34.87,77381.09,0.0,0.91253,9e-05,8.19765]
[1777136746488,34.87,77381.19,0.0,0.91255,9e-05,8.19646]
[1777136751524,34.87,77381.75,0.0,0.91261,9e-05,8.19246]
[1777136756559,34.87,77381.67,0.0,0.91261,9e-05,8.19237]
[1777136762602,34.87,77382.63,0.0,0.9127,9e-05,8.1858]
[1777136767635,34.87,77381.01,0.0,0.91257,9e-05,8.1951]
[1777136772670,34.87,77380.27,0.0,0.91251,9e-05,8.199]
[1777136777706,34.86,77378.14,0.0,0.91233,9e-05,8.21132]
[1777136782741,34.86,77377.51,0.0,0.91229,9e-05,8.21444]
[1777136787775,34.86,77377.24,0.0,0.91227,9e-05,8.21537]
[1777136792810,34.86,77377.58,0.0,0.91236,9e-05,8.20766]
[1777136797847,34.86,77378.22,0.0,0.91242,9e-05,8.20312]
[1777136802881,34.86,77378.26,0.0,0.91244,9e-05,8.20226]
[1777136807916,34.85,77377.7,0.0,0.9124,9e-05,8.20502]
[1777136812951,34.85,77375.07,0.0,0.91217,9e-05,8.22033]
[1777136817994,34.85,77373.85,0.0,0.91208,9e-05,8.22701]
[1777136823036,34.85,77372.33,0.0,0.91195,9e-05,8.23547]
[1777136828070,34.85,77371.32,0.0,0.91188,9e-05,8.24072]
[1777136833107,34.84,77371.72,0.0,0.91192,9e-05,8.23734]
[1777136838144,34.84,77371.81,0.0,0.91195,9e-05,8.23585]
[1777136843177,34.84,77371.85,0.0,0.91196,9e-05,8.23463]
[1777136850231,34.84,77372.43,0.0,0.91203,9e-05,8.22971]
[1777136851238,34.84,77378.28,0.0,0.9126,9e-05,8.18896]
[1777136853252,34.84,77381.36,0.0,0.91288,9e-05,8.16997]
[1777136858286,34.83,77380.35,0.0,0.9128,9e-05,8.17558]
[1777136864329,34.83,77380.04,0.0,0.91278,9e-05,8.17678]
[1777136869363,34.83,77377.19,0.0,0.91253,9e-05,8.19354]
[1777136875741,34.83,77376.52,0.0,0.91249,9e-05,8.19656]
[1777136881447,34.83,77374.89,0.0,0.91236,9e-05,8.2057]
[1777136890510,34.82,77371.69,0.0,0.9121,9e-05,8.22353]
[1777136895882,34.82,77368.46,0.0,0.91183,9e-05,8.2421]
[1777136902595,34.82,77368.5,0.0,0.91185,9e-05,8.24073]
[1777136907629,34.82,77369.53,0.0,0.91195,9e-05,8.23355]
[1777136912665,34.81,77368.7,0.0,0.91193,9e-05,8.23283]
[1777136919713,34.81,77368.1,0.0,0.9119,9e-05,8.23522]
[1777136926092,34.81,77367.29,0.0,0.91184,9e-05,8.23923]
[1777136931799,34.81,77366.32,0.0,0.91177,9e-05,8.24419]
[1777136936834,34.8,77365.88,0.0,0.91174,9e-05,8.24607]
[1777136942875,34.8,77364.72,0.0,0.91165,9e-05,8.25216]
[1777136951939,34.8,77364.72,0.0,0.91167,9e-05,8.25066]
[1777136956973,34.8,77365.27,0.0,0.91173,9e-05,8.24653]
[1777136962011,34.8,77364.84,0.0,0.9117,9e-05,8.2484]
[1777136974093,34.79,77364.71,0.0,0.91176,9e-05,8.24248]
[1777136979127,34.79,77363.81,0.0,0.91169,9e-05,8.24728]
[1777136985170,34.79,77364.62,0.0,0.91178,9e-05,8.24154]
[1777136992218,34.79,77364.64,0.0,0.91179,9e-05,8.24054]
[1777136997253,34.78,77368.28,0.0,0.91212,9e-05,8.21775]
[1777137002289,34.78,77367.78,0.0,0.91209,9e-05,8.22032]
[1777137004303,34.78,77362.67,0.0,0.91163,9e-05,8.25133]
[1777137011352,34.78,77363.43,0.0,0.91171,9e-05,8.24574]
[1777137016387,34.78,77363.58,0.0,0.91174,9e-05,8.24416]
[1777137021422,34.78,77363.75,0.0,0.91176,9e-05,8.24247]
[1777137026799,34.78,77363.25,0.0,0.91173,9e-05,8.24487]
[1777137032499,34.77,77363.61,0.0,0.91182,9e-05,8.23692]
[1777137038542,34.77,77363.7,0.0,0.91184,9e-05,8.23559]
[1777137043576,34.77,77364.13,0.0,0.91188,9e-05,8.2323]
[1777137052638,34.77,77364.45,0.0,0.91193,9e-05,8.22919]
[1777137059688,34.76,77364.44,0.0,0.91196,9e-05,8.22686]
[1777137064725,34.76,77359.63,0.0,0.91156,9e-05,8.25451]
[1777137069758,34.75,77357.91,0.0,0.91144,9e-05,8.26244]
[1777137075800,34.75,77355.29,0.0,0.91124,9e-05,8.27581]
[1777137080837,34.74,77354.01,0.0,0.91114,9e-05,8.28267]
[1777137085870,34.74,77352.52,0.0,0.91102,9e-05,8.29119]
[1777137094933,34.74,77350.94,0.0,0.91094,9e-05,8.29476]
[1777137107367,34.74,77348.93,0.0,0.91078,9e-05,8.30582]
[1777137113060,34.73,77348.18,0.0,0.91072,9e-05,8.3098]
[1777137120110,34.73,77347.54,0.0,0.91068,9e-05,8.31263]
[1777137127507,34.72,77346.91,0.0,0.91067,9e-05,8.31314]
[1777137135214,34.72,77346.58,0.0,0.91068,9e-05,8.31255]
[1777137140252,34.72,77346.39,0.0,0.91066,9e-05,8.31331]
[1777137147649,34.72,77346.06,0.0,0.91064,9e-05,8.31475]
[1777137154347,34.71,77345.9,0.0,0.91068,9e-05,8.3102]
[1777137160389,34.71,77345.75,0.0,0.91068,9e-05,8.31067]
[1777137165425,34.71,77345.52,0.0,0.91067,9e-05,8.3113]
[1777137170460,34.71,77343.09,0.0,0.91045,9e-05,8.32576]
[1777137175494,34.71,77345.1,0.0,0.91064,9e-05,8.31286]
[1777137180530,34.71,77343.72,0.0,0.91052,9e-05,8.32086]
[1777137185566,34.71,77344.38,0.0,0.91059,9e-05,8.31624]
[1777137191608,34.7,77344.02,0.0,0.91057,9e-05,8.31778]
[1777137198005,34.7,77345.32,0.0,0.9107,9e-05,8.30913]
[1777137206714,34.7,77345.01,0.0,0.91068,9e-05,8.31005]
[1777137212756,34.7,77345.23,0.0,0.91076,9e-05,8.30307]
[1777137218145,34.7,77345.3,0.0,0.91077,9e-05,8.30199]
[1777137223839,34.7,77346.72,0.0,0.91091,9e-05,8.29275]
[1777137234915,34.69,77346.18,0.0,0.91088,9e-05,8.29505]
[1777137239951,34.69,77345.8,0.0,0.91085,9e-05,8.29691]
[1777137244985,34.69,77345.82,0.0,0.91086,9e-05,8.29629]
[1777137252035,34.69,77344.8,0.0,0.91078,9e-05,8.30185]
[1777137257070,34.69,77344.18,0.0,0.91073,9e-05,8.30512]
[1777137262105,34.69,77344.28,0.0,0.91074,9e-05,8.30399]
[1777137268497,34.69,77344.1,0.0,0.91074,9e-05,8.30441]
[1777137275196,34.68,77343.99,0.0,0.91078,9e-05,8.29945]
[1777137280230,34.68,77343.49,0.0,0.91074,9e-05,8.30209]
[1777137285265,34.68,77343.79,0.0,0.91077,9e-05,8.30023]
[1777137290301,34.68,77343.76,0.0,0.91076,9e-05,8.30081]
[1777137298707,34.68,77343.69,0.0,0.91076,9e-05,8.30124]
[1777137304398,34.69,77344.13,0.0,0.91078,9e-05,8.29941]
[1777137309434,34.69,77343.88,0.0,0.91075,9e-05,8.30169]
[1777137314469,34.69,77344.14,0.0,0.91076,9e-05,8.30081]
[1777137319504,34.69,77344.16,0.0,0.91076,9e-05,8.30138]
[1777137328921,34.69,77344.85,0.0,0.9108,9e-05,8.29839]
[1777137339643,34.69,77345.02,0.0,0.91086,9e-05,8.2923]
[1777137344678,34.69,77345.01,0.0,0.91087,9e-05,8.29191]
[1777137346693,34.69,77329.8,0.0,0.90948,9e-05,8.38578]
[1777137347699,34.69,77319.09,0.0,0.9085,9e-05,8.45216]
[1777137348707,34.69,77316.61,0.0,0.90827,9e-05,8.46752]
[1777137352735,34.69,77322.52,0.0,0.90882,9e-05,8.4307]
[1777137357769,34.69,77324.49,0.0,0.909,9e-05,8.41864]
[1777137362805,34.69,77324.91,0.0,0.90903,9e-05,8.41653]
[1777137367839,34.69,77325.09,0.0,0.90904,9e-05,8.41542]
[1777137372875,34.69,77325.53,0.0,0.90908,9e-05,8.41275]
[1777137379271,34.7,77326.02,0.0,0.90913,9e-05,8.40985]
[1777137384958,34.7,77326.38,0.0,0.90916,9e-05,8.40774]
[1777137389998,34.7,77326.47,0.0,0.90916,9e-05,8.40734]
[1777137397047,34.7,77327.08,0.0,0.90926,9e-05,8.39886]
[1777137402082,34.7,77327.43,0.0,0.90929,9e-05,8.39692]
[1777137407117,34.7,77327.57,0.0,0.9093,9e-05,8.3963]
[1777137412151,34.7,77327.24,0.0,0.90927,9e-05,8.39859]
[1777137417186,34.7,77327.91,0.0,0.90932,9e-05,8.39473]
[1777137422221,34.7,77326.45,0.0,0.90919,9e-05,8.40405]
[1777137428264,34.7,77327.02,0.0,0.90923,9e-05,8.40091]
[1777137439692,34.7,77327.61,0.0,0.90927,9e-05,8.39814]
[1777137445382,34.7,77328.22,0.0,0.90932,9e-05,8.39488]
[1777137450418,34.7,77328.29,0.0,0.90932,9e-05,8.39488]
[1777137455453,34.71,77328.52,0.0,0.90938,9e-05,8.38892]
[1777137460487,34.71,77328.39,0.0,0.90936,9e-05,8.39019]
[1777137465522,34.71,77327.36,0.0,0.90926,9e-05,8.39702]
[1777137470557,34.71,77327.7,0.0,0.90929,9e-05,8.39541]
[1777137476601,34.71,77327.97,0.0,0.9093,9e-05,8.39436]
[1777137481636,34.71,77327.95,0.0,0.90929,9e-05,8.39502]
[1777137483651,34.71,77321.99,0.0,0.90875,9e-05,8.43202]
[1777137488686,34.71,77320.13,0.0,0.90857,9e-05,8.4438]
[1777137492714,34.71,77312.12,0.0,0.90783,9e-05,8.49374]
[1777137494728,34.71,77308.24,0.0,0.90746,9e-05,8.51799]
[1777137498756,34.71,77302.08,0.0,0.90689,9e-05,8.55638]
[1777137501781,34.71,77300.58,0.0,0.90675,9e-05,8.56559]
[1777137503793,34.71,77316.73,0.0,0.90825,9e-05,8.46525]
[1777137504800,34.71,77319.76,0.0,0.90853,9e-05,8.44653]
[1777137509845,34.71,77319.27,0.0,0.90848,9e-05,8.45009]
[1777137514871,34.72,77318.42,0.0,0.90844,9e-05,8.45093]
[1777137519907,34.72,77318.53,0.0,0.90844,9e-05,8.45091]
[1777137524946,34.72,77318.14,0.0,0.90839,9e-05,8.45403]
[1777137530331,34.72,77318.89,0.0,0.90845,9e-05,8.45019]
[1777137536021,34.72,77318.13,0.0,0.90836,9e-05,8.45591]
[1777137541061,34.73,77317.74,0.0,0.90831,9e-05,8.4592]
[1777137546091,34.73,77316.05,0.0,0.90815,9e-05,8.47054]
[1777137551126,34.73,77315.85,0.0,0.90812,9e-05,8.4726]
[1777137556162,34.73,77316.42,0.0,0.90816,9e-05,8.46991]
[1777137567245,34.74,77315.93,0.0,0.90808,9e-05,8.47485]
[1777137572277,34.74,77316.51,0.0,0.90817,9e-05,8.46714]
[1777137580685,34.74,77316.06,0.0,0.9081,9e-05,8.47157]
[1777137590754,34.75,77315.67,0.0,0.90804,9e-05,8.47579]
[1777137596454,34.75,77316.07,0.0,0.90807,9e-05,8.47421]
[1777137603502,34.75,77315.7,0.0,0.90801,9e-05,8.47796]
[1777137608537,34.75,77314.62,0.0,0.9079,9e-05,8.48554]
[1777137613572,34.76,77314.28,0.0,0.90785,9e-05,8.4885]
[1777137618608,34.76,77314.49,0.0,0.90786,9e-05,8.48805]
[1777137623642,34.76,77313.52,0.0,0.90776,9e-05,8.49491]
[1777137631035,34.76,77313.71,0.0,0.90781,9e-05,8.48983]
[1777137641105,34.77,77313.52,0.0,0.90777,9e-05,8.49255]
[1777137646804,34.77,77314.38,0.0,0.90783,9e-05,8.48812]
[1777137651838,34.77,77314.5,0.0,0.90783,9e-05,8.48812]
[1777137659894,34.77,77314.57,0.0,0.90782,9e-05,8.48886]
[1777137664930,34.77,77314.42,0.0,0.9078,9e-05,8.4905]
[1777137669965,34.78,77314.46,0.0,0.90779,9e-05,8.49094]
[1777137680037,34.78,77314.77,0.0,0.9078,9e-05,8.49038]
[1777137687085,34.78,77314.68,0.0,0.90778,9e-05,8.49185]
[1777137692120,34.78,77317.1,0.0,0.90804,9e-05,8.47257]
[1777137697156,34.79,77316.82,0.0,0.908,9e-05,8.47508]
[1777137708230,34.79,77316.3,0.0,0.90793,9e-05,8.47999]
[1777137713267,34.79,77316.16,0.0,0.9079,9e-05,8.48162]
[1777137721667,34.8,77315.94,0.0,0.90786,9e-05,8.48472]
[1777137731737,34.8,77315.69,0.0,0.90781,9e-05,8.48776]
[1777137737438,34.8,77316.74,0.0,0.9079,9e-05,8.48203]
[1777137738448,34.8,77338.28,0.0,0.90987,9e-05,8.34923]
[1777137739454,34.8,77355.66,0.0,0.91144,9e-05,8.24256]
[1777137740460,34.8,77357.01,0.0,0.91156,9e-05,8.23438]
[1777137745504,34.8,77360.2,0.0,0.91184,9e-05,8.2153]
[1777137747519,34.8,77366.33,0.0,0.91239,9e-05,8.17805]
[1777137754561,34.8,77370.77,0.0,0.91282,9e-05,8.14673]
[1777137760604,34.81,77377.08,0.0,0.91337,9e-05,8.10898]
[1777137765640,34.81,77378.25,0.0,0.91346,9e-05,8.10251]
[1777137772022,34.81,77378.61,0.0,0.91348,9e-05,8.1012]
[1777137776719,34.81,77387.81,0.0,0.91428,9e-05,8.04614]
[1777137777726,34.81,77400.66,0.0,0.91539,9e-05,7.96892]
[1777137782091,34.81,77395.25,0.0,0.91491,9e-05,8.00282]
[1777137783768,34.82,77387.71,0.0,0.91424,9e-05,8.04885]
[1777137788803,34.82,77386.84,0.0,0.91415,9e-05,8.05509]
[1777137793837,34.82,77387.8,0.0,0.91422,9e-05,8.05024]
[1777137798872,34.82,77387.6,0.0,0.91419,9e-05,8.05244]
[1777137803909,34.82,77386.88,0.0,0.91411,9e-05,8.05772]
[1777137809949,34.83,77384.2,0.0,0.91386,9e-05,8.07488]
[1777137814985,34.83,77383.95,0.0,0.91388,9e-05,8.07222]
[1777137820021,34.83,77384.03,0.0,0.91387,9e-05,8.07248]
[1777137825056,34.83,77378.02,0.0,0.91334,9e-05,8.10959]
[1777137832104,34.83,77378.79,0.0,0.91339,9e-05,8.10565]
[1777137837141,34.84,77377.8,0.0,0.91329,9e-05,8.11299]
[1777137842175,34.84,77379.33,0.0,0.9134,9e-05,8.10503]
[1777137847209,34.84,77376.87,0.0,0.91317,9e-05,8.12112]
[1777137852244,34.85,77377.33,0.0,0.91319,9e-05,8.11941]
[1777137857280,34.85,77374.34,0.0,0.91292,9e-05,8.13851]
[1777137862315,34.85,77374.99,0.0,0.91296,9e-05,8.13545]
[1777137865340,34.85,77383.46,0.0,0.9137,9e-05,8.08442]
[1777137866347,34.85,77391.32,0.0,0.91439,9e-05,8.03693]
[1777137867356,34.85,77390.26,0.0,0.9143,9e-05,8.04346]
[1777137872723,34.85,77388.97,0.0,0.91422,9e-05,8.04693]
[1777137878430,34.85,77389.38,0.0,0.91424,9e-05,8.04528]
[1777137883468,34.86,77385.73,0.0,0.91391,9e-05,8.06807]
[1777137888504,34.86,77385.91,0.0,0.91392,9e-05,8.06765]
[1777137893538,34.86,77384.64,0.0,0.9138,9e-05,8.07601]
[1777137898574,34.86,77384.11,0.0,0.91374,9e-05,8.07986]
[1777137905624,34.86,77385.62,0.0,0.91386,9e-05,8.07167]
[1777137910659,34.86,77386.46,0.0,0.91393,9e-05,8.0673]
[1777137915693,34.87,77387.62,0.0,0.91402,9e-05,8.06106]
[1777137920737,34.87,77399.31,0.0,0.91503,9e-05,7.99131]
[1777137923080,34.87,77408.0,0.0,0.91577,9e-05,7.93979]
[1777137924760,34.87,77407.19,0.0,0.91569,9e-05,7.945]
[1777137929795,34.88,77409.43,0.0,0.91586,9e-05,7.93368]
[1777137934846,34.88,77409.88,0.0,0.91592,9e-05,7.92753]
[1777137940873,34.88,77405.33,0.0,0.91549,9e-05,7.9572]
[1777137945908,34.89,77404.12,0.0,0.91537,9e-05,7.9661]
[1777137949935,34.89,77398.76,0.0,0.91488,9e-05,7.99951]
[1777137954971,34.89,77396.43,0.0,0.91466,9e-05,8.01495]
[1777137960018,34.9,77394.53,0.0,0.91448,9e-05,8.02776]
[1777137965043,34.9,77393.37,0.0,0.91436,9e-05,8.0361]
[1777137968062,34.9,77384.83,0.0,0.9136,9e-05,8.08836]
[1777137973434,34.9,77384.4,0.0,0.91355,9e-05,8.09188]
[1777137980146,34.91,77384.5,0.0,0.91354,9e-05,8.09248]
[1777137986188,34.91,77384.06,0.0,0.91349,9e-05,8.09613]
[1777137992230,34.91,77384.15,0.0,0.91353,9e-05,8.09155]
[1777137997267,34.91,77379.0,0.0,0.91306,9e-05,8.12335]
[1777138002299,34.91,77381.51,0.0,0.91328,9e-05,8.10877]
[1777138007334,34.92,77381.82,0.0,0.91329,9e-05,8.10756]
[1777138013714,34.92,77381.76,0.0,0.91328,9e-05,8.10872]
[1777138021432,34.92,77382.73,0.0,0.91335,9e-05,8.10388]
[1777138026468,34.92,77382.32,0.0,0.9133,9e-05,8.10701]
[1777138031503,34.92,77382.84,0.0,0.91334,9e-05,8.1045]
[1777138036537,34.93,77383.36,0.0,0.91338,9e-05,8.10202]
[1777138041572,34.93,77383.15,0.0,0.91335,9e-05,8.10397]
[1777138048622,34.93,77383.14,0.0,0.91333,9e-05,8.10495]
[1777138053995,34.93,77384.87,0.0,0.91352,9e-05,8.09034]
[1777138059702,34.93,77385.55,0.0,0.91357,9e-05,8.08698]
[1777138066753,34.94,77384.77,0.0,0.91349,9e-05,8.09272]
[1777138072794,34.94,77384.78,0.0,0.91348,9e-05,8.09351]
[1777138077829,34.94,77385.01,0.0,0.91349,9e-05,8.09282]
[1777138082869,34.94,77384.63,0.0,0.91344,9e-05,8.09582]
[1777138088910,34.94,77381.15,0.0,0.91313,9e-05,8.11753]
[1777138094278,34.94,77381.75,0.0,0.91317,9e-05,8.11449]
[1777138099990,34.94,77378.68,0.0,0.91289,9e-05,8.13347]
[1777138105026,34.95,77377.39,0.0,0.91277,9e-05,8.14203]
[1777138110059,34.95,77377.9,0.0,0.91279,9e-05,8.14039]
[1777138117108,34.95,77378.4,0.0,0.91285,9e-05,8.13443]
[1777138122164,34.96,77379.07,0.0,0.9129,9e-05,8.13105]
[1777138123171,34.96,77373.07,0.0,0.91237,9e-05,8.16758]
[1777138124487,34.96,77367.09,0.0,0.91184,9e-05,8.20401]
[1777138130219,34.96,77365.09,0.0,0.91165,9e-05,8.21666]
[1777138135255,34.96,77364.67,0.0,0.91161,9e-05,8.21953]
[1777138139283,34.96,77352.56,0.0,0.91052,9e-05,8.29366]
[1777138143311,34.96,77345.08,0.0,0.90984,9e-05,8.33977]
[1777138144633,34.96,77339.77,0.0,0.90935,9e-05,8.3724]
[1777138149355,34.96,77331.83,0.0,0.90862,9e-05,8.42142]
[1777138153381,34.96,77326.01,0.0,0.90809,9e-05,8.4572]
[1777138158416,34.96,77324.42,0.0,0.90795,9e-05,8.46667]
[1777138164459,34.96,77323.27,0.0,0.90785,9e-05,8.47328]
[1777138170501,34.96,77322.41,0.0,0.90778,9e-05,8.47811]
[1777138175536,34.96,77322.0,0.0,0.90779,9e-05,8.47508]
[1777138180571,34.95,77324.85,0.0,0.90808,9e-05,8.45618]
[1777138190644,34.95,77322.7,0.0,0.90791,9e-05,8.46703]
[1777138196685,34.94,77321.96,0.0,0.90787,9e-05,8.47014]
[1777138201719,34.94,77320.33,0.0,0.90773,9e-05,8.47905]
[1777138206757,34.94,77315.97,0.0,0.90735,9e-05,8.50476]
[1777138207762,34.94,77324.21,0.0,0.90811,9e-05,8.45362]
[1777138208770,34.94,77327.36,0.0,0.9084,9e-05,8.43401]
[1777138213804,34.94,77325.44,0.0,0.90824,9e-05,8.44496]
[1777138218839,34.93,77320.63,0.0,0.90781,9e-05,8.47366]
[1777138223882,34.93,77320.28,0.0,0.90779,9e-05,8.47487]
[1777138228910,34.93,77319.32,0.0,0.90772,9e-05,8.47989]
[1777138235284,34.93,77319.38,0.0,0.90779,9e-05,8.47335]
[1777138240994,34.92,77320.68,0.0,0.90792,9e-05,8.4646]
[1777138246029,34.92,77320.02,0.0,0.90787,9e-05,8.46796]
[1777138252071,34.92,77319.2,0.0,0.90781,9e-05,8.47214]
[1777138258113,34.92,77319.5,0.0,0.90785,9e-05,8.46937]
[1777138263147,34.92,77319.56,0.0,0.90786,9e-05,8.46823]
[1777138269189,34.91,77319.7,0.0,0.90789,9e-05,8.46652]
[1777138274224,34.91,77319.27,0.0,0.90786,9e-05,8.46839]
[1777138280266,34.91,77318.59,0.0,0.90781,9e-05,8.47181]
[1777138285634,34.91,77317.59,0.0,0.90773,9e-05,8.47737]
[1777138291343,34.91,77318.23,0.0,0.90784,9e-05,8.46765]
[1777138297385,34.91,77317.98,0.0,0.90783,9e-05,8.46845]
[1777138302421,34.9,77318.19,0.0,0.90786,9e-05,8.46652]
[1777138307456,34.9,77320.01,0.0,0.90804,9e-05,8.45468]
[1777138313499,34.9,77320.53,0.0,0.90809,9e-05,8.45086]
[1777138318532,34.9,77321.07,0.0,0.90815,9e-05,8.44706]
[1777138323569,34.9,77314.56,0.0,0.90755,9e-05,8.48683]
[1777138324576,34.9,77313.48,0.0,0.90746,9e-05,8.49335]
[1777138329610,34.9,77314.43,0.0,0.90756,9e-05,8.48656]
[1777138334645,34.89,77314.88,0.0,0.90761,9e-05,8.48289]
[1777138339681,34.89,77315.71,0.0,0.9077,9e-05,8.47685]
[1777138344716,34.89,77315.92,0.0,0.90774,9e-05,8.47462]
[1777138349750,34.89,77316.38,0.0,0.90779,9e-05,8.47084]
[1777138354787,34.89,77316.45,0.0,0.90786,9e-05,8.46445]
[1777138359827,34.88,77316.29,0.0,0.90786,9e-05,8.46447]
[1777138360830,34.88,77307.19,0.0,0.90701,9e-05,8.5209]
[1777138361836,34.88,77295.8,0.0,0.90594,9e-05,8.59184]
[1777138362844,34.88,77295.8,0.0,0.90594,9e-05,8.59195]
[1777138366871,34.89,77288.18,0.0,0.90521,9e-05,8.64054]
[1777138367883,34.89,77280.11,0.0,0.90444,0.0001,8.69112]
[1777138368889,34.89,77280.03,0.0,0.90443,0.0001,8.69178]
[1777138373930,34.89,77277.67,0.0,0.90419,0.0001,8.70734]
[1777138378965,34.89,77273.57,0.0,0.90379,0.0001,8.73382]
[1777138384004,34.89,77266.05,0.0,0.90306,0.0001,8.78185]
[1777138385012,34.89,77254.75,0.0,0.90196,0.0001,8.853]
[1777138386342,34.89,77255.91,0.0,0.90208,0.0001,8.84578]
[1777138392056,34.89,77254.67,0.0,0.90195,0.0001,8.85366]
[1777138397091,34.89,77257.96,0.0,0.90227,0.0001,8.83301]
[1777138403133,34.9,77260.46,0.0,0.90251,0.0001,8.81748]
[1777138405147,34.9,77265.58,0.0,0.90299,0.0001,8.786]
[1777138411190,34.9,77266.4,0.0,0.9031,0.0001,8.77708]
[1777138416553,34.9,77265.91,0.0,0.90303,0.0001,8.7819]
[1777138422266,34.91,77257.23,0.0,0.90214,0.0001,8.84]
[1777138423273,34.91,77253.87,0.0,0.90181,0.0001,8.86112]
[1777138428308,34.91,77260.74,0.0,0.90249,0.0001,8.81727]
[1777138433351,34.93,77261.61,0.0,0.90242,0.0001,8.82144]
[1777138438381,35.0,77265.15,0.0,0.90235,0.0001,8.82651]
[1777138443417,35.05,77266.56,0.0,0.90217,0.0001,8.83905]
[1777138448450,35.06,77267.08,0.0,0.90218,0.0001,8.83827]
[1777138452479,35.07,77273.52,0.0,0.9027,0.0001,8.80474]
[1777138455500,35.09,77282.07,0.0,0.9034,0.0001,8.75867]
[1777138460535,35.17,77284.02,0.0,0.90313,0.0001,8.77745]
[1777138465570,35.22,77281.41,0.0,0.90253,0.0001,8.81701]
[1777138471620,35.23,77279.17,0.0,0.90229,0.0001,8.83066]
[1777138476972,35.24,77276.07,0.0,0.90194,0.0001,8.85352]
[1777138482697,35.25,77275.86,0.0,0.90187,0.0001,8.85784]
[1777138487732,35.26,77274.52,0.0,0.9017,0.0001,8.86864]
[1777138492809,35.26,77273.96,0.0,0.90161,0.0001,8.87449]
[1777138499854,35.27,77274.53,0.0,0.90162,0.0001,8.87425]
[1777138504889,35.27,77273.64,0.0,0.9015,0.0001,8.88215]
[1777138509923,35.28,77273.71,0.0,0.90147,0.0001,8.88404]
[1777138514958,35.29,77280.76,0.0,0.90211,0.0001,8.8425]
[1777138515965,35.29,77287.72,0.0,0.90277,0.0001,8.79967]
[1777138516973,35.29,77289.32,0.0,0.90291,0.0001,8.79023]
[1777138522008,35.29,77292.4,0.0,0.90319,9e-05,8.77237]
[1777138527043,35.29,77296.76,0.0,0.90358,9e-05,8.74677]
[1777138532077,35.3,77298.73,0.0,0.90379,9e-05,8.73096]
[1777138537402,35.3,77299.68,0.0,0.90386,9e-05,8.72657]
[1777138543154,35.31,77299.62,0.0,0.90383,9e-05,8.72863]
[1777138548189,35.31,77300.52,0.0,0.90389,9e-05,8.72436]
[1777138553224,35.31,77301.8,0.0,0.904,9e-05,8.71766]
[1777138561281,35.32,77302.67,0.0,0.90405,9e-05,8.7141]
[1777138563296,35.32,77297.63,0.0,0.90357,9e-05,8.74567]
[1777138568330,35.32,77299.9,0.0,0.90377,9e-05,8.73252]
[1777138573365,35.32,77301.4,0.0,0.9039,9e-05,8.72426]
[1777138578400,35.32,77301.96,0.0,0.90393,9e-05,8.72193]
[1777138583436,35.33,77303.52,0.0,0.90406,9e-05,8.71348]
[1777138590486,35.33,77304.55,0.0,0.90413,9e-05,8.70886]
[1777138596528,35.34,77307.54,0.0,0.90443,9e-05,8.68732]
[1777138601563,35.34,77307.53,0.0,0.90441,9e-05,8.6888]
[1777138606598,35.34,77307.66,0.0,0.9044,9e-05,8.68943]
[1777138611634,35.35,77307.59,0.0,0.90437,9e-05,8.69126]
[1777138616668,35.35,77309.17,0.0,0.90449,9e-05,8.6833]
[1777138621702,35.36,77312.7,0.0,0.9048,9e-05,8.66313]
[1777138626737,35.36,77313.43,0.0,0.90484,9e-05,8.66033]
[1777138631772,35.36,77312.98,0.0,0.90478,9e-05,8.6647]
[1777138636808,35.37,77319.58,0.0,0.90537,9e-05,8.62589]
[1777138643858,35.37,77320.18,0.0,0.90538,9e-05,8.62501]
[1777138648892,35.38,77318.14,0.0,0.90516,9e-05,8.6395]
[1777138658961,35.39,77317.13,0.0,0.90506,9e-05,8.64447]
[1777138663996,35.39,77316.54,0.0,0.90498,9e-05,8.64991]
[1777138669032,35.4,77315.59,0.0,0.90486,9e-05,8.65752]
[1777138678097,35.41,77316.98,0.0,0.9049,9e-05,8.65522]
[1777138685144,35.42,77315.85,0.0,0.90472,9e-05,8.66691]
[1777138688165,35.43,77321.18,0.0,0.90519,9e-05,8.63617]
[1777138690179,35.43,77324.23,0.0,0.90545,9e-05,8.61889]
[1777138695215,35.44,77322.75,0.0,0.90526,9e-05,8.63161]
[1777138702265,35.45,77321.39,0.0,0.90506,9e-05,8.64491]
[1777138708596,35.46,77320.16,0.0,0.90488,9e-05,8.65656]
[1777138714348,35.47,77319.95,0.0,0.90485,9e-05,8.65681]
[1777138719382,35.48,77320.2,0.0,0.90485,9e-05,8.65687]
[1777138728736,35.48,77320.55,0.0,0.90484,9e-05,8.65781]
[1777138738807,35.49,77320.75,0.0,0.90481,9e-05,8.65953]
[1777138744561,35.49,77320.72,0.0,0.90479,9e-05,8.66112]
[1777138749594,35.5,77321.71,0.0,0.90486,9e-05,8.65643]
[1777138752615,35.5,77328.34,0.0,0.90546,9e-05,8.6167]
[1777138757650,35.51,77323.82,0.0,0.90501,9e-05,8.64647]
[1777138764699,35.51,77322.11,0.0,0.90481,9e-05,8.65952]
[1777138769733,35.52,77319.64,0.0,0.90455,9e-05,8.6766]
[1777138774769,35.52,77318.79,0.0,0.90449,9e-05,8.67875]
[1777138777790,35.52,77313.58,0.0,0.90399,9e-05,8.71188]
[1777138782824,35.53,77314.56,0.0,0.90405,9e-05,8.70769]
[1777138787859,35.53,77315.47,0.0,0.90411,9e-05,8.704]
[1777138795916,35.54,77318.97,0.0,0.90439,9e-05,8.68586]
[1777138802964,35.55,77317.89,0.0,0.90424,9e-05,8.69545]
[1777138809302,35.55,77317.07,0.0,0.90413,9e-05,8.70305]
[1777138816060,35.56,77316.23,0.0,0.904,9e-05,8.71119]
[1777138827138,35.57,77315.54,0.0,0.90387,9e-05,8.72017]
[1777138832173,35.58,77314.12,0.0,0.90375,9e-05,8.72596]
[1777138837208,35.58,77314.16,0.0,0.90372,9e-05,8.72785]
[1777138846271,35.59,77313.95,0.0,0.90364,9e-05,8.73297]
[1777138856339,35.6,77313.88,0.0,0.90357,9e-05,8.73761]
[1777138861380,35.61,77313.8,0.0,0.90354,9e-05,8.74019]
[1777138866416,35.61,77313.71,0.0,0.9035,9e-05,8.7428]
[1777138873464,35.62,77313.93,0.0,0.90347,9e-05,8.74428]
[1777138879836,35.63,77313.88,0.0,0.90343,9e-05,8.74738]
[1777138887566,35.63,77313.8,0.0,0.90338,9e-05,8.75061]
[1777138894624,35.64,77313.57,0.0,0.90336,9e-05,8.74966]
[1777138899977,35.65,77313.64,0.0,0.90334,9e-05,8.75154]
[1777138905730,35.65,77313.57,0.0,0.9033,9e-05,8.75387]
[1777138910763,35.66,77314.96,0.0,0.9034,9e-05,8.74727]
[1777138915799,35.66,77312.78,0.0,0.90316,9e-05,8.76288]
[1777138920834,35.67,77313.01,0.0,0.90316,9e-05,8.76327]
[1777138925869,35.67,77313.32,0.0,0.90316,9e-05,8.76315]
[1777138928891,35.67,77302.14,0.0,0.90209,9e-05,8.83277]
[1777138933927,35.68,77306.33,0.0,0.90247,9e-05,8.80828]
[1777138938962,35.68,77306.85,0.0,0.9025,9e-05,8.80618]
[1777138943997,35.68,77311.0,0.0,0.90288,9e-05,8.78173]
[1777138949031,35.68,77312.04,0.0,0.90296,9e-05,8.77636]
[1777138954067,35.69,77312.63,0.0,0.90305,9e-05,8.76856]
[1777138959101,35.69,77312.78,0.0,0.90305,9e-05,8.76851]
[1777138966151,35.69,77313.61,0.0,0.90311,9e-05,8.76455]
[1777138971186,35.69,77313.23,0.0,0.90307,9e-05,8.76758]
[1777138976223,35.69,77313.87,0.0,0.90312,9e-05,8.76428]
[1777138981257,35.69,77314.31,0.0,0.90315,9e-05,8.76215]
[1777138986291,35.7,77314.71,0.0,0.90318,9e-05,8.76024]
[1777138991327,35.7,77315.57,0.0,0.90325,9e-05,8.75548]
[1777138996362,35.7,77315.46,0.0,0.90323,9e-05,8.75665]
[1777139001397,35.7,77315.67,0.0,0.90325,9e-05,8.75585]
[1777139007441,35.7,77315.91,0.0,0.90326,9e-05,8.75492]
[1777139012476,35.7,77316.14,0.0,0.90332,9e-05,8.74887]
[1777139017510,35.7,77317.33,0.0,0.90343,9e-05,8.74204]
[1777139022545,35.7,77317.04,0.0,0.90339,9e-05,8.74433]
[1777139027581,35.71,77316.9,0.0,0.90337,9e-05,8.74565]
[1777139032615,35.71,77317.07,0.0,0.90338,9e-05,8.74506]
[1777139038658,35.71,77317.19,0.0,0.90339,9e-05,8.74485]
[1777139043692,35.71,77317.51,0.0,0.90341,9e-05,8.74332]
[1777139048728,35.71,77317.42,0.0,0.90339,9e-05,8.7443]
[1777139055776,35.71,77317.56,0.0,0.9034,9e-05,8.74406]
[1777139061103,35.71,77316.38,0.0,0.90328,9e-05,8.75174]
[1777139066856,35.71,77316.12,0.0,0.90325,9e-05,8.75369]
[1777139071891,35.71,77316.23,0.0,0.9033,9e-05,8.74827]
[1777139078944,35.72,77316.3,0.0,0.9033,9e-05,8.74839]
[1777139083975,35.72,77316.45,0.0,0.90331,9e-05,8.74775]
[1777139084983,35.72,77309.7,0.0,0.90268,9e-05,8.78918]
[1777139085989,35.72,77307.43,0.0,0.90246,9e-05,8.80311]
[1777139091313,35.72,77307.84,0.0,0.9025,9e-05,8.80049]
[1777139098075,35.72,77308.64,0.0,0.90256,9e-05,8.79651]
[1777139103109,35.72,77308.5,0.0,0.90253,9e-05,8.79897]
[1777139108143,35.73,77307.18,0.0,0.90238,9e-05,8.80866]
[1777139115192,35.73,77309.15,0.0,0.90253,9e-05,8.79881]
[1777139120227,35.74,77307.48,0.0,0.90235,9e-05,8.81061]
[1777139125263,35.74,77309.23,0.0,0.90249,9e-05,8.80137]
[1777139130299,35.75,77306.47,0.0,0.9022,9e-05,8.82064]
[1777139135334,35.75,77306.72,0.0,0.90223,9e-05,8.81632]
[1777139141664,35.76,77307.17,0.0,0.90223,9e-05,8.8163]
[1777139151734,35.77,77307.19,0.0,0.90217,9e-05,8.82077]
[1777139161805,35.78,77307.08,0.0,0.90208,9e-05,8.82612]
[1777139167559,35.79,77307.24,0.0,0.90206,9e-05,8.82799]
[1777139176624,35.8,77307.82,0.0,0.90204,9e-05,8.8289]
[1777139181659,35.81,77307.7,0.0,0.90199,9e-05,8.83212]
[1777139192027,35.82,77307.27,0.0,0.90193,9e-05,8.83459]
[1777139202093,35.83,77307.28,0.0,0.90185,9e-05,8.83991]
[1777139207841,35.84,77307.21,0.0,0.9018,9e-05,8.84279]
[1777139212875,35.84,77307.17,0.0,0.90176,9e-05,8.84547]
[1777139217912,35.85,77307.13,0.0,0.90172,9e-05,8.84815]
[1777139223953,35.86,77306.82,0.0,0.90165,9e-05,8.85291]
[1777139228988,35.86,77306.82,0.0,0.90161,9e-05,8.85528]
[1777139234022,35.87,77306.23,0.0,0.90152,9e-05,8.86121]
[1777139239068,35.87,77305.57,0.0,0.90142,9e-05,8.86753]
[1777139246117,35.88,77306.04,0.0,0.90145,9e-05,8.86579]
[1777139251152,35.88,77306.19,0.0,0.9015,9e-05,8.86049]
[1777139262517,35.88,77306.48,0.0,0.90151,9e-05,8.86005]
[1777139271293,35.88,77306.26,0.0,0.90147,9e-05,8.86284]
[1777139278343,35.89,77306.02,0.0,0.90142,9e-05,8.86614]
[1777139286398,35.89,77304.31,0.0,0.90124,9e-05,8.87771]
[1777139291433,35.9,77304.87,0.0,0.90126,9e-05,8.87637]
[1777139297475,35.9,77304.91,0.0,0.90123,9e-05,8.87856]
[1777139302797,35.91,77304.28,0.0,0.90114,9e-05,8.88431]
[1777139308553,35.91,77304.6,0.0,0.90114,9e-05,8.88445]
[1777139313587,35.92,77305.99,0.0,0.90129,9e-05,8.87253]
[1777139318622,35.92,77305.85,0.0,0.90125,9e-05,8.87504]
[1777139324664,35.93,77306.19,0.0,0.90126,9e-05,8.87487]
[1777139329700,35.93,77306.2,0.0,0.90123,9e-05,8.87646]
[1777139334735,35.93,77306.69,0.0,0.90125,9e-05,8.87498]
[1777139339769,35.94,77311.36,0.0,0.90168,9e-05,8.8474]
[1777139345812,35.94,77310.76,0.0,0.9016,9e-05,8.85239]
[1777139349840,35.94,77304.4,0.0,0.90098,9e-05,8.89278]
[1777139350846,35.94,77302.27,0.0,0.90077,0.0001,8.90613]
[1777139356889,35.95,77301.29,0.0,0.90065,0.0001,8.91376]
[1777139361923,35.95,77303.17,0.0,0.90081,0.0001,8.90349]
[1777139365953,35.95,77296.21,0.0,0.90014,0.0001,8.94716]
[1777139367967,35.95,77293.02,0.0,0.89983,0.0001,8.9671]
[1777139373290,35.96,77287.41,0.0,0.89932,0.0001,8.99748]
[1777139379043,35.96,77283.43,0.0,0.89892,0.0001,9.02282]
[1777139383360,35.96,77270.84,0.0,0.89769,0.0001,9.10132]
[1777139385091,35.96,77265.53,0.0,0.89717,0.0001,9.13422]
[1777139386092,35.96,77263.68,0.0,0.89699,0.0001,9.1457]
[1777139391127,35.96,77264.65,0.0,0.89708,0.0001,9.13975]
[1777139396161,35.96,77263.58,0.0,0.89698,0.0001,9.14638]
[1777139401197,35.96,77263.83,0.0,0.897,0.0001,9.14485]
[1777139408245,35.96,77263.3,0.0,0.89695,0.0001,9.14822]
[1777139413570,35.96,77262.66,0.0,0.89689,0.0001,9.1523]
[1777139419322,35.96,77262.04,0.0,0.89682,0.0001,9.15628]
[1777139424358,35.96,77261.5,0.0,0.89677,0.0001,9.15974]
[1777139429393,35.96,77258.41,0.0,0.89646,0.0001,9.17899]
[1777139434428,35.96,77258.32,0.0,0.8965,0.0001,9.17444]
[1777139440469,35.96,77258.8,0.0,0.89655,0.0001,9.17157]
[1777139446512,35.96,77258.63,0.0,0.89653,0.0001,9.17274]
[1777139451547,35.96,77255.12,0.0,0.89618,0.0001,9.19456]
[1777139453850,35.96,77241.27,0.0,0.89482,0.0001,9.28041]
[1777139459602,35.97,77244.77,0.0,0.89514,0.0001,9.2602]
[1777139464637,35.97,77247.65,0.0,0.8954,0.0001,9.24424]
[1777139469672,35.98,77251.89,0.0,0.89576,0.0001,9.22113]
[1777139479743,36.0,77256.11,0.0,0.89608,0.0001,9.20136]
[1777139484064,36.0,77264.28,0.0,0.89684,0.0001,9.15331]
[1777139486791,36.01,77264.44,0.0,0.89683,0.0001,9.15432]
[1777139494850,36.02,77265.43,0.0,0.89693,0.0001,9.14604]
[1777139502907,36.02,77265.67,0.0,0.8969,0.0001,9.14752]
[1777139507941,36.03,77267.15,0.0,0.89701,0.0001,9.14119]
[1777139514275,36.04,77267.08,0.0,0.89693,0.0001,9.14575]
[1777139524346,36.05,77266.9,0.0,0.89686,0.0001,9.1508]
[1777139530096,36.06,77266.83,0.0,0.89682,0.0001,9.15336]
[1777139539159,36.06,77266.66,0.0,0.89675,0.0001,9.15755]
[1777139544486,36.07,77266.37,0.0,0.89669,0.0001,9.16136]
[1777139550236,36.07,77266.39,0.0,0.89667,0.0001,9.16288]
[1777139558292,36.08,77266.68,0.0,0.8967,0.0001,9.15862]
[1777139563327,36.08,77266.45,0.0,0.89665,0.0001,9.16171]
[1777139569368,36.09,77266.26,0.0,0.8966,0.0001,9.16487]
[1777139574696,36.09,77266.12,0.0,0.89656,0.0001,9.1677]
[1777139584766,36.11,77265.85,0.0,0.89644,0.0001,9.17541]
[1777139590516,36.12,77265.51,0.0,0.89635,0.0001,9.18125]
[1777139596558,36.13,77266.6,0.0,0.8964,0.0001,9.17828]
[1777139601593,36.14,77266.93,0.0,0.89638,0.0001,9.17936]
[1777139606629,36.14,77267.09,0.0,0.89635,0.0001,9.18146]
[1777139614991,36.16,77266.77,0.0,0.89629,0.0001,9.18316]
[1777139620727,36.16,77266.94,0.0,0.89625,0.0001,9.18572]
[1777139627776,36.17,77266.77,0.0,0.8962,0.0001,9.18904]
[1777139635131,36.18,77266.59,0.0,0.89614,0.0001,9.19267]
[1777139640867,36.19,77266.71,0.0,0.8961,0.0001,9.1954]
[1777139645903,36.19,77266.45,0.0,0.89604,0.0001,9.19924]
[1777139655271,36.2,77266.46,0.0,0.896,0.0001,9.20149]
[1777139656979,36.2,77259.69,0.0,0.89533,0.0001,9.24375]
[1777139657987,36.2,77259.86,0.0,0.89534,0.0001,9.2432]
[1777139664028,36.21,77260.98,0.0,0.8954,0.0001,9.23932]
[1777139669063,36.21,77261.42,0.0,0.89541,0.0001,9.23912]
[1777139675108,36.22,77258.28,0.0,0.8951,0.0001,9.25628]
[1777139680141,36.23,77257.51,0.0,0.89499,0.0001,9.26336]
[1777139685177,36.23,77255.21,0.0,0.89473,0.0001,9.27972]
[1777139691217,36.24,77253.18,0.0,0.89449,0.0001,9.29478]
[1777139696253,36.24,77252.48,0.0,0.89439,0.0001,9.30119]
[1777139702296,36.25,77251.81,0.0,0.89428,0.0001,9.30784]
[1777139707330,36.26,77251.22,0.0,0.89419,0.0001,9.31359]
[1777139712365,36.26,77250.62,0.0,0.8941,0.0001,9.31938]
[1777139717400,36.27,77249.31,0.0,0.89393,0.0001,9.32955]
[1777139722436,36.27,77247.47,0.0,0.89372,0.0001,9.34296]
[1777139725762,36.28,77242.84,0.0,0.89324,0.0001,9.37305]
[1777139730492,36.28,77236.79,0.0,0.89261,0.0001,9.41186]
[1777139734519,36.28,77231.65,0.0,0.89213,0.0001,9.43969]
[1777139737541,36.28,77237.17,0.0,0.89267,0.0001,9.40625]
[1777139738547,36.28,77240.78,0.0,0.89302,0.0001,9.38422]
[1777139740567,36.29,77249.2,0.0,0.89385,0.0001,9.33291]
[1777139742581,36.29,77251.34,0.0,0.89405,0.0001,9.32061]
[1777139745902,36.29,77258.51,0.0,0.89472,0.0001,9.27845]
[1777139751645,36.3,77259.2,0.0,0.89474,0.0001,9.27714]
[1777139756681,36.31,77264.09,0.0,0.89518,0.0001,9.25003]
[1777139761720,36.32,77258.96,0.0,0.89462,0.0001,9.28523]
[1777139766042,36.32,77252.42,0.0,0.89394,0.0001,9.3278]
[1777139771785,36.33,77255.31,0.0,0.89417,0.0001,9.31305]
[1777139776821,36.34,77257.66,0.0,0.89437,0.0001,9.30104]
[1777139781856,36.34,77254.39,0.0,0.89401,0.0001,9.32358]
[1777139786892,36.35,77252.93,0.0,0.89383,0.0001,9.33481]
[1777139791927,36.36,77254.89,0.0,0.89404,0.0001,9.31964]
[1777139797970,36.36,77257.02,0.0,0.89421,0.0001,9.30893]
[1777139803005,36.37,77254.7,0.0,0.89395,0.0001,9.32514]
[1777139808041,36.37,77250.67,0.0,0.89352,0.0001,9.35182]
[1777139814084,36.38,77247.86,0.0,0.89321,0.0001,9.37128]
[1777139819119,36.38,77245.3,0.0,0.89293,0.0001,9.38879]
[1777139821133,36.38,77238.64,0.0,0.89225,0.0001,9.43062]
[1777139822139,36.38,77233.02,0.0,0.89168,0.0001,9.46567]
[1777139823147,36.38,77231.33,0.0,0.89151,0.0001,9.47635]
[1777139827174,36.39,77236.85,0.0,0.89205,0.0001,9.44301]
[1777139829189,36.39,77240.07,0.0,0.89237,0.0001,9.42364]
[1777139834224,36.39,77239.08,0.0,0.89224,0.0001,9.4312]
[1777139836239,36.39,77232.68,0.0,0.89159,0.0001,9.47135]
[1777139837244,36.39,77226.66,0.0,0.89098,0.0001,9.50887]
[1777139838251,36.39,77227.6,0.0,0.89108,0.0001,9.50321]
[1777139843287,36.4,77224.73,0.0,0.89077,0.0001,9.52184]
[1777139848324,36.4,77228.37,0.0,0.89113,0.0001,9.50005]
[1777139853359,36.4,77232.15,0.0,0.89155,0.0001,9.47227]
[1777139858394,36.4,77235.84,0.0,0.8919,0.0001,9.45031]
[1777139863429,36.4,77238.3,0.0,0.89213,0.0001,9.43609]
[1777139868464,36.4,77237.96,0.0,0.89211,0.0001,9.43767]
[1777139873499,36.4,77234.88,0.0,0.89181,0.0001,9.45619]
[1777139878536,36.4,77236.69,0.0,0.89201,0.0001,9.44379]
[1777139882564,36.4,77242.15,0.0,0.89255,0.0001,9.41008]
[1777139885586,36.4,77247.33,0.0,0.89308,0.0001,9.37722]
[1777139890621,36.39,77249.95,0.0,0.89336,0.0001,9.35971]
[1777139895657,36.39,77250.03,0.0,0.89339,0.0001,9.3578]
[1777139907028,36.38,77249.15,0.0,0.89336,0.0001,9.35959]
[1777139917098,36.37,77251.14,0.0,0.89365,0.0001,9.33955]
[1777139922848,36.37,77250.73,0.0,0.89363,0.0001,9.34091]
[1777139927885,36.37,77249.81,0.0,0.89356,0.0001,9.34526]
[1777139932920,36.37,77249.74,0.0,0.89356,0.0001,9.34526]
[1777139937953,36.36,77253.13,0.0,0.89391,0.0001,9.32349]
[1777139942989,36.36,77252.17,0.0,0.89383,0.0001,9.32859]
[1777139948024,36.36,77251.42,0.0,0.89376,0.0001,9.3324]
[1777139956085,36.36,77250.58,0.0,0.8937,0.0001,9.33631]
[1777139961119,36.35,77248.65,0.0,0.89352,0.0001,9.34745]
[1777139966155,36.35,77247.07,0.0,0.89338,0.0001,9.35644]
[1777139972197,36.35,77245.47,0.0,0.89328,0.0001,9.36026]
[1777139976225,36.35,77238.22,0.0,0.89257,0.0001,9.40444]
[1777139977518,36.35,77229.46,0.0,0.89169,0.0001,9.4584]
[1777139983275,36.34,77233.86,0.0,0.89216,0.0001,9.42982]
[1777139988311,36.34,77238.81,0.0,0.89267,0.0001,9.39798]
[1777139991331,36.34,77245.46,0.0,0.89335,0.0001,9.35622]
[1777139996366,36.34,77248.79,0.0,0.89369,0.0001,9.33483]
[1777140001404,36.34,77248.21,0.0,0.89364,0.0001,9.33776]
[1777140002408,36.34,77228.24,0.0,0.89165,0.0001,9.46131]
[1777140003415,36.34,77222.04,0.0,0.89102,0.0001,9.49975]
[1777140004422,36.34,77220.72,0.0,0.89089,0.0001,9.50786]
[1777140006440,36.34,77217.57,0.0,0.89057,0.0001,9.52738]
[1777140009461,36.34,77225.83,0.0,0.89141,0.0001,9.47609]
[1777140012482,36.33,77227.35,0.0,0.89157,0.0001,9.46619]
[1777140017518,36.33,77228.87,0.0,0.89175,0.0001,9.45499]
[1777140022552,36.33,77232.12,0.0,0.8921,0.0001,9.4333]
[1777140027587,36.32,77232.94,0.0,0.8922,0.0001,9.42677]
[1777140032622,36.32,77232.68,0.0,0.89225,0.0001,9.42181]
[1777140037657,36.31,77236.75,0.0,0.89268,0.0001,9.3953]
[1777140042692,36.31,77235.96,0.0,0.89262,0.0001,9.39908]
[1777140048067,36.31,77238.12,0.0,0.89285,0.0001,9.3847]
[1777140051759,36.31,77243.09,0.0,0.89335,0.0001,9.3533]
[1777140056793,36.31,77243.6,0.0,0.89341,0.0001,9.34962]
[1777140059814,36.31,77248.79,0.0,0.89393,0.0001,9.31732]
[1777140064848,36.3,77248.2,0.0,0.89388,0.0001,9.32064]
[1777140068207,36.3,77257.17,0.0,0.89477,0.0001,9.26511]
[1777140069883,36.3,77259.07,0.0,0.89496,0.0001,9.25335]
[1777140075926,36.3,77258.12,0.0,0.89486,0.0001,9.25919]
[1777140080961,36.3,77261.17,0.0,0.89517,0.0001,9.23989]
[1777140083983,36.3,77262.31,0.0,0.8953,0.0001,9.23187]
[1777140087003,36.3,77272.72,0.0,0.89634,0.0001,9.16688]
[1777140088348,36.3,77279.55,0.0,0.89701,0.0001,9.1245]
[1777140093046,36.29,77284.79,0.0,0.89758,0.0001,9.08647]
[1777140098418,36.29,77293.41,0.0,0.89842,0.0001,9.03281]
[1777140101103,36.29,77297.52,0.0,0.89882,0.0001,9.00756]
[1777140106139,36.29,77301.67,0.0,0.89922,0.0001,8.98212]
[1777140111173,36.29,77302.42,0.0,0.89929,0.0001,8.9775]
[1777140112180,36.29,77310.44,0.0,0.90005,9e-05,8.92867]
[1777140113188,36.29,77311.75,0.0,0.90018,9e-05,8.92077]
[1777140118558,36.29,77311.73,0.0,0.90017,9e-05,8.92139]
[1777140124264,36.29,77312.19,0.0,0.90021,9e-05,8.91899]
[1777140129300,36.29,77308.47,0.0,0.89985,0.0001,8.94204]
[1777140134336,36.3,77305.94,0.0,0.8996,0.0001,8.95767]
[1777140139371,36.3,77305.48,0.0,0.89956,0.0001,8.96063]
[1777140144406,36.3,77305.28,0.0,0.89953,0.0001,8.96201]
[1777140149443,36.3,77303.46,0.0,0.89936,0.0001,8.97323]
[1777140154476,36.3,77302.14,0.0,0.89928,0.0001,8.97623]
[1777140159511,36.3,77303.36,0.0,0.89939,0.0001,8.96892]
[1777140165555,36.3,77303.9,0.0,0.89944,0.0001,8.96584]
[1777140172604,36.3,77303.97,0.0,0.89944,0.0001,8.96569]
[1777140177640,36.3,77303.83,0.0,0.89943,0.0001,8.96673]
[1777140187709,36.3,77304.16,0.0,0.89945,0.0001,8.96517]
[1777140192745,36.3,77304.62,0.0,0.89949,0.0001,8.96262]
[1777140199794,36.3,77304.64,0.0,0.89949,0.0001,8.96284]
[1777140205836,36.3,77305.48,0.0,0.89957,0.0001,8.95802]
[1777140210869,36.3,77305.73,0.0,0.89958,0.0001,8.95678]
[1777140215905,36.3,77305.59,0.0,0.89962,0.0001,8.95278]
[1777140220940,36.3,77305.27,0.0,0.89958,0.0001,8.95502]
[1777140226982,36.31,77304.79,0.0,0.89953,0.0001,8.95824]
[1777140233026,36.31,77304.71,0.0,0.89952,0.0001,8.95902]
[1777140238060,36.31,77304.58,0.0,0.8995,0.0001,8.96005]
[1777140243095,36.31,77304.81,0.0,0.89952,0.0001,8.9589]
[1777140249475,36.31,77304.57,0.0,0.89949,0.0001,8.9607]
[1777140255178,36.31,77303.82,0.0,0.89942,0.0001,8.96549]
[1777140260214,36.31,77304.56,0.0,0.89948,0.0001,8.96121]
[1777140263235,36.31,77313.75,0.0,0.90036,9e-05,8.90551]
[1777140264242,36.31,77314.83,0.0,0.90046,9e-05,8.89908]
[1777140266255,36.31,77320.9,0.0,0.90103,9e-05,8.86222]
[1777140269620,36.31,77293.31,0.0,0.8984,0.0001,9.03013]
[1777140271301,36.31,77285.94,0.0,0.89774,0.0001,9.06997]
[1777140272298,36.31,77285.94,0.0,0.89774,0.0001,9.06984]
[1777140274312,36.31,77291.68,0.0,0.8983,0.0001,9.03453]
[1777140276325,36.31,77294.41,0.0,0.89856,0.0001,9.01775]
[1777140279690,36.31,77300.46,0.0,0.89915,0.0001,8.98076]
[1777140285388,36.31,77302.82,0.0,0.89937,0.0001,8.96649]
[1777140289760,36.31,77294.45,0.0,0.89857,0.0001,9.0176]
[1777140293445,36.31,77293.3,0.0,0.89846,0.0001,9.02441]
[1777140298480,36.31,77295.6,0.0,0.89869,0.0001,9.00988]
[1777140303516,36.31,77298.78,0.0,0.899,0.0001,8.99011]
[1777140308551,36.31,77301.31,0.0,0.89924,0.0001,8.97443]
[1777140309901,36.3,77275.31,0.0,0.89674,0.0001,9.13303]
[1777140315600,36.3,77277.97,0.0,0.89703,0.0001,9.11495]
[1777140321641,36.3,77281.45,0.0,0.89739,0.0001,9.09193]
[1777140326677,36.29,77283.51,0.0,0.89761,0.0001,9.078]
[1777140331712,36.29,77284.92,0.0,0.89782,0.0001,9.06304]
[1777140336746,36.29,77284.65,0.0,0.89781,0.0001,9.06366]
[1777140341782,36.28,77282.5,0.0,0.89761,0.0001,9.07591]
[1777140345810,36.28,77272.86,0.0,0.89669,0.0001,9.13426]
[1777140347826,36.28,77267.76,0.0,0.8962,0.0001,9.16511]
[1777140349838,36.28,77267.38,0.0,0.89617,0.0001,9.16682]
[1777140355879,36.28,77266.89,0.0,0.89615,0.0001,9.16791]
[1777140360914,36.27,77270.2,0.0,0.8965,0.0001,9.14591]
[1777140367968,36.27,77268.14,0.0,0.89633,0.0001,9.15634]
[1777140369978,36.26,77273.76,0.0,0.89689,0.0001,9.1212]
[1777140379041,36.26,77273.88,0.0,0.89694,0.0001,9.1179]
[1777140385087,36.25,77271.31,0.0,0.89672,0.0001,9.13191]
[1777140390462,36.25,77269.4,0.0,0.89656,0.0001,9.14217]
[1777140398181,36.24,77266.89,0.0,0.8964,0.0001,9.15016]
[1777140408251,36.24,77264.58,0.0,0.89621,0.0001,9.16162]
[1777140413286,36.23,77263.25,0.0,0.89611,0.0001,9.16841]
[1777140418321,36.23,77263.14,0.0,0.89612,0.0001,9.16765]
[1777140423357,36.23,77262.54,0.0,0.89608,0.0001,9.1699]
[1777140428391,36.22,77261.93,0.0,0.89604,0.0001,9.1722]
[1777140433427,36.22,77261.67,0.0,0.89604,0.0001,9.17234]
[1777140440822,36.21,77263.08,0.0,0.89621,0.0001,9.16139]
[1777140447524,36.21,77263.87,0.0,0.89632,0.0001,9.15485]
[1777140459608,36.2,77264.87,0.0,0.89652,0.0001,9.14001]
[1777140464643,36.19,77265.93,0.0,0.89665,0.0001,9.13166]
[1777140471033,36.19,77266.83,0.0,0.89677,0.0001,9.12434]
[1777140481103,36.18,77267.49,0.0,0.89688,0.0001,9.11747]
[1777140486798,36.18,77268.04,0.0,0.89696,0.0001,9.11246]
[1777140491833,36.18,77275.79,0.0,0.89773,0.0001,9.0635]
[1777140492839,36.17,77275.73,0.0,0.89773,0.0001,9.06368]
[1777140501244,36.17,77279.03,0.0,0.89807,0.0001,9.04198]
[1777140507945,36.17,77278.03,0.0,0.89799,0.0001,9.04693]
[1777140514993,36.17,77276.21,0.0,0.89788,0.0001,9.05207]
[1777140521035,36.16,77275.03,0.0,0.89777,0.0001,9.05874]
[1777140526070,36.16,77274.41,0.0,0.89772,0.0001,9.06212]
[1777140531106,36.16,77273.44,0.0,0.89763,0.0001,9.06774]
[1777140536140,36.16,77272.79,0.0,0.89757,0.0001,9.07144]
[1777140541175,36.16,77272.36,0.0,0.89753,0.0001,9.07383]
[1777140547239,36.16,77271.64,0.0,0.89747,0.0001,9.07794]
[1777140554288,36.16,77271.42,0.0,0.89745,0.0001,9.07887]
[1777140560334,36.16,77270.98,0.0,0.89742,0.0001,9.08116]
[1777140566375,36.16,77270.22,0.0,0.89735,0.0001,9.08538]
[1777140571738,36.16,77270.2,0.0,0.8974,0.0001,9.08]
[1777140578461,36.16,77269.83,0.0,0.89737,0.0001,9.08202]
[1777140583496,36.15,77269.6,0.0,0.89735,0.0001,9.08323]
[1777140588530,36.15,77271.91,0.0,0.89758,0.0001,9.06877]
[1777140596586,36.15,77275.74,0.0,0.89796,0.0001,9.04477]
[1777140601949,36.15,77277.17,0.0,0.8981,0.0001,9.03557]
[1777140607665,36.15,77271.0,0.0,0.89751,0.0001,9.07303]
[1777140609677,36.15,77267.1,0.0,0.89714,0.0001,9.09674]
[1777140614713,36.15,77266.4,0.0,0.89708,0.0001,9.10014]
[1777140619749,36.15,77266.82,0.0,0.89714,0.0001,9.0966]
[1777140627805,36.14,77267.11,0.0,0.89719,0.0001,9.09325]
[1777140633846,36.14,77268.62,0.0,0.8974,0.0001,9.07765]
[1777140638882,36.14,77268.55,0.0,0.89742,0.0001,9.07691]
[1777140643918,36.13,77268.18,0.0,0.8974,0.0001,9.07817]
[1777140648951,36.13,77268.22,0.0,0.89742,0.0001,9.07688]
[1777140654994,36.13,77268.22,0.0,0.89744,0.0001,9.07562]
[1777140660030,36.12,77268.31,0.0,0.89746,0.0001,9.07401]
[1777140666075,36.12,77276.76,0.0,0.8983,0.0001,9.02096]
[1777140672118,36.12,77279.07,0.0,0.89854,0.0001,9.00597]
[1777140678159,36.12,77281.71,0.0,0.8988,0.0001,8.98912]
[1777140682188,36.12,77290.22,0.0,0.89962,0.0001,8.93671]
[1777140683195,36.12,77292.06,0.0,0.8998,0.0001,8.92547]
[1777140688229,36.12,77290.9,0.0,0.89969,0.0001,8.93279]
[1777140693265,36.12,77287.83,0.0,0.89944,0.0001,8.94669]
[1777140698299,36.12,77284.91,0.0,0.89915,0.0001,8.96477]
[1777140703335,36.12,77285.03,0.0,0.89916,0.0001,8.96427]
[1777140708369,36.12,77285.25,0.0,0.89918,0.0001,8.96325]
[1777140714412,36.12,77285.92,0.0,0.89923,0.0001,8.95964]
[1777140719446,36.12,77287.16,0.0,0.89934,0.0001,8.95252]
[1777140724482,36.12,77288.19,0.0,0.89943,0.0001,8.94683]
[1777140729517,36.13,77287.8,0.0,0.89939,0.0001,8.94979]
[1777140737576,36.13,77287.33,0.0,0.89933,0.0001,8.95347]
[1777140742933,36.13,77287.37,0.0,0.89933,0.0001,8.95365]
[1777140748659,36.13,77286.82,0.0,0.89927,0.0001,8.95747]
[1777140754699,36.13,77286.9,0.0,0.89932,0.0001,8.95227]
[1777140759734,36.13,77286.74,0.0,0.8993,0.0001,8.95361]
[1777140765776,36.13,77286.18,0.0,0.89924,0.0001,8.95747]
[1777140770813,36.13,77286.33,0.0,0.89924,0.0001,8.95698]
[1777140778868,36.14,77286.38,0.0,0.89924,0.0001,8.95745]
[1777140787931,36.14,77286.76,0.0,0.89926,0.0001,8.95611]
[1777140790951,36.14,77291.28,0.0,0.89969,0.0001,8.92887]
[1777140795987,36.14,77292.81,0.0,0.89982,0.0001,8.92049]
[1777140801024,36.14,77296.99,0.0,0.9002,0.0001,8.89581]
[1777140807066,36.15,77298.04,0.0,0.90029,0.0001,8.89055]
[1777140812102,36.15,77298.28,0.0,0.90034,0.0001,8.8849]
[1777140815124,36.15,77293.08,0.0,0.89984,0.0001,8.91715]
[1777140820158,36.15,77294.11,0.0,0.89993,0.0001,8.91151]
[1777140823496,36.15,77288.67,0.0,0.8994,0.0001,8.94513]
[1777140828216,36.15,77284.36,0.0,0.89898,0.0001,8.97191]
[1777140833250,36.15,77279.75,0.0,0.89853,0.0001,9.00032]
[1777140839293,36.15,77277.14,0.0,0.89828,0.0001,9.01628]
[1777140844327,36.15,77276.62,0.0,0.89823,0.0001,9.01927]
[1777140853391,36.15,77281.23,0.0,0.89868,0.0001,8.99059]
[1777140859435,36.15,77284.4,0.0,0.89899,0.0001,8.97103]
[1777140860442,36.15,77289.59,0.0,0.89949,0.0001,8.93926]
[1777140863462,36.15,77291.08,0.0,0.89963,0.0001,8.93026]
[1777140868498,36.15,77293.5,0.0,0.89986,0.0001,8.91571]
[1777140873532,36.15,77294.14,0.0,0.89997,0.0001,8.90693]
[1777140878568,36.15,77293.56,0.0,0.89991,0.0001,8.91074]
[1777140883918,36.16,77292.73,0.0,0.89982,0.0001,8.91611]
[1777140889645,36.16,77292.39,0.0,0.89979,0.0001,8.91854]
[1777140894680,36.16,77292.37,0.0,0.89978,0.0001,8.91898]
[1777140899716,36.16,77292.27,0.0,0.89976,0.0001,8.9199]
[1777140905758,36.16,77291.77,0.0,0.89971,0.0001,8.9233]
[1777140914131,36.16,77293.42,0.0,0.89986,0.0001,8.91392]
[1777140924203,36.16,77293.26,0.0,0.89983,0.0001,8.91578]
[1777140934272,36.17,77292.88,0.0,0.89983,0.0001,8.91392]
[1777140943018,36.17,77292.65,0.0,0.89979,0.0001,8.91617]
[1777140950067,36.17,77292.74,0.0,0.89979,0.0001,8.91636]
[1777140960137,36.17,77292.45,0.0,0.89975,0.0001,8.9192]
[1777140971214,36.18,77293.14,0.0,0.89979,0.0001,8.9163]
[1777140984622,36.18,77293.27,0.0,0.89978,0.0001,8.91708]
[1777140991354,36.18,77293.02,0.0,0.89979,0.0001,8.91431]
[1777140996390,36.18,77291.01,0.0,0.89959,0.0001,8.92721]
[1777141001424,36.18,77290.29,0.0,0.89951,0.0001,8.93217]
[1777141006459,36.19,77294.01,0.0,0.89986,0.0001,8.91007]
[1777141012502,36.19,77293.56,0.0,0.8998,0.0001,8.91379]
[1777141017536,36.19,77294.04,0.0,0.89983,0.0001,8.91168]
[1777141020557,36.19,77287.97,0.0,0.89924,0.0001,8.94919]
[1777141025593,36.19,77283.42,0.0,0.8988,0.0001,8.97753]
[1777141030627,36.19,77280.26,0.0,0.89849,0.0001,8.99737]
[1777141035663,36.2,77277.78,0.0,0.89824,0.0001,9.01306]
[1777141043718,36.2,77275.66,0.0,0.89802,0.0001,9.02682]
[1777141049760,36.2,77274.22,0.0,0.89787,0.0001,9.03619]
[1777141055121,36.2,77273.76,0.0,0.89787,0.0001,9.03428]
[1777141063858,36.2,77272.36,0.0,0.89772,0.0001,9.04366]
[1777141072921,36.2,77271.46,0.0,0.89762,0.0001,9.04994]
[1777141078963,36.2,77269.28,0.0,0.8974,0.0001,9.06371]
[1777141085331,36.21,77269.07,0.0,0.89738,0.0001,9.06543]
[1777141091047,36.21,77268.96,0.0,0.89736,0.0001,9.06641]
[1777141099104,36.21,77268.61,0.0,0.89732,0.0001,9.06901]
[1777141104140,36.21,77269.02,0.0,0.89736,0.0001,9.06678]
[1777141109175,36.21,77268.97,0.0,0.89735,0.0001,9.06737]
[1777141114214,36.21,77268.73,0.0,0.89737,0.0001,9.06396]
[1777141119249,36.21,77268.86,0.0,0.89738,0.0001,9.06345]
[1777141124284,36.21,77269.25,0.0,0.89741,0.0001,9.06136]
[1777141129318,36.21,77269.13,0.0,0.89739,0.0001,9.06239]
[1777141134354,36.21,77269.02,0.0,0.89738,0.0001,9.06339]
[1777141139389,36.21,77269.38,0.0,0.89741,0.0001,9.06144]
[1777141145752,36.21,77269.77,0.0,0.89744,0.0001,9.05936]
[1777141151473,36.22,77269.28,0.0,0.89739,0.0001,9.06269]
[1777141156509,36.22,77269.16,0.0,0.89737,0.0001,9.06367]
[1777141161543,36.22,77269.88,0.0,0.89744,0.0001,9.05951]
[1777141168593,36.22,77269.33,0.0,0.89738,0.0001,9.06327]
[1777141173628,36.22,77269.6,0.0,0.89745,0.0001,9.05674]
[1777141178662,36.22,77269.36,0.0,0.89742,0.0001,9.05853]
[1777141184704,36.22,77269.21,0.0,0.8974,0.0001,9.05984]
[1777141189739,36.22,77269.05,0.0,0.89738,0.0001,9.06114]
[1777141195782,36.22,77268.89,0.0,0.89736,0.0001,9.06249]
[1777141201824,36.22,77269.28,0.0,0.89739,0.0001,9.06049]
[1777141206859,36.22,77269.3,0.0,0.89739,0.0001,9.0607]
[1777141211900,36.22,77269.18,0.0,0.89737,0.0001,9.06178]
[1777141216929,36.23,77268.91,0.0,0.89734,0.0001,9.06375]
[1777141222972,36.23,77270.92,0.0,0.89753,0.0001,9.0518]
[1777141228011,36.23,77273.11,0.0,0.89774,0.0001,9.03869]
[1777141234049,36.23,77275.31,0.0,0.898,0.0001,9.02042]
[1777141239085,36.23,77277.01,0.0,0.89816,0.0001,9.01034]
[1777141246464,36.23,77279.06,0.0,0.89835,0.0001,8.99827]
[1777141256534,36.23,77280.79,0.0,0.8985,0.0001,8.98842]
[1777141262255,36.23,77281.75,0.0,0.89859,0.0001,8.98289]
[1777141264268,36.23,77269.95,0.0,0.89744,0.0001,9.05527]
[1777141265274,36.23,77267.49,0.0,0.8972,0.0001,9.07031]
[1777141266604,36.23,77262.01,0.0,0.89667,0.0001,9.10378]
[1777141273330,36.23,77263.14,0.0,0.8968,0.0001,9.09589]
[1777141276674,36.23,77259.84,0.0,0.89649,0.0001,9.11541]
[1777141282393,36.23,77262.8,0.0,0.89679,0.0001,9.09606]
[1777141285414,36.22,77268.82,0.0,0.89739,0.0001,9.05849]
[1777141290449,36.22,77273.76,0.0,0.89788,0.0001,9.02743]
[1777141293470,36.22,77279.28,0.0,0.89847,0.0001,8.9881]
[1777141298506,36.22,77277.99,0.0,0.89835,0.0001,8.99563]
[1777141303540,36.22,77277.47,0.0,0.89831,0.0001,8.99845]
[1777141309583,36.22,77276.17,0.0,0.89819,0.0001,9.00614]
[1777141316956,36.22,77276.0,0.0,0.89818,0.0001,9.0069]
[1777141327032,36.22,77278.58,0.0,0.89843,0.0001,8.99093]
[1777141332745,36.22,77282.65,0.0,0.89882,0.0001,8.96609]
[1777141335766,36.22,77287.92,0.0,0.89932,0.0001,8.93415]
[1777141342814,36.22,77291.23,0.0,0.89963,0.0001,8.91469]
[1777141347849,36.22,77293.06,0.0,0.8998,0.0001,8.90408]
[1777141352884,36.22,77287.03,0.0,0.89926,0.0001,8.93629]
[1777141353892,36.22,77285.79,0.0,0.89914,0.0001,8.94392]
[1777141358932,36.22,77288.06,0.0,0.89935,0.0001,8.93023]
[1777141364973,36.22,77290.81,0.0,0.89962,0.0001,8.91364]
[1777141370010,36.22,77291.92,0.0,0.89972,0.0001,8.90705]
[1777141377382,36.22,77293.38,0.0,0.89986,0.0001,8.89832]
[1777141387453,36.23,77296.15,0.0,0.90012,0.0001,8.88163]
[1777141393170,36.23,77297.11,0.0,0.90021,0.0001,8.87586]
[1777141398206,36.23,77301.34,0.0,0.90061,0.0001,8.85026]
[1777141406266,36.23,77301.12,0.0,0.90058,0.0001,8.85226]
[1777141414322,36.23,77300.8,0.0,0.90059,0.0001,8.84981]
[1777141422379,36.23,77300.5,0.0,0.90054,0.0001,8.8525]
[1777141427734,36.23,77300.79,0.0,0.90056,0.0001,8.85142]
[1777141437814,36.24,77300.24,0.0,0.90049,0.0001,8.85596]
[1777141443527,36.24,77300.02,0.0,0.90046,0.0001,8.85791]
[1777141450575,36.24,77299.89,0.0,0.90043,0.0001,8.85957]
[1777141455610,36.24,77303.36,0.0,0.90075,0.0001,8.8391]
[1777141457955,36.24,77305.36,0.0,0.90094,9e-05,8.82747]
[1777141463665,36.25,77304.97,0.0,0.90088,9e-05,8.83092]
[1777141469709,36.25,77305.97,0.0,0.90096,9e-05,8.82585]
[1777141472729,36.25,77300.96,0.0,0.90053,0.0001,8.85174]
[1777141473736,36.25,77293.76,0.0,0.89984,0.0001,8.89581]
[1777141478095,36.25,77275.78,0.0,0.8981,0.0001,9.0058]
[1777141483812,36.25,77279.87,0.0,0.8985,0.0001,8.98043]
[1777141488843,36.25,77280.13,0.0,0.89853,0.0001,8.9786]
[1777141493879,36.25,77284.54,0.0,0.89896,0.0001,8.95146]
[1777141498234,36.25,77287.51,0.0,0.89924,0.0001,8.93348]
[1777141503948,36.25,77288.69,0.0,0.89935,0.0001,8.92655]
[1777141508982,36.25,77290.69,0.0,0.89954,0.0001,8.91459]
[1777141514018,36.25,77293.54,0.0,0.89981,0.0001,8.89748]
[1777141515025,36.25,77298.89,0.0,0.90032,0.0001,8.86508]
[1777141519053,36.25,77300.33,0.0,0.90045,0.0001,8.8569]
[1777141524087,36.25,77299.58,0.0,0.90036,0.0001,8.8622]
[1777141529122,36.26,77301.48,0.0,0.90053,0.0001,8.85138]
[1777141534158,36.26,77301.33,0.0,0.90056,0.0001,8.8479]
[1777141542213,36.26,77302.25,0.0,0.90062,0.0001,8.84355]
[1777141547248,36.26,77302.74,0.0,0.90066,0.0001,8.84136]
[1777141552283,36.27,77302.71,0.0,0.90064,0.0001,8.8423]
[1777141558655,36.27,77303.41,0.0,0.9007,0.0001,8.83895]
[1777141564367,36.27,77302.91,0.0,0.90064,0.0001,8.84288]
[1777141569403,36.27,77303.79,0.0,0.90071,0.0001,8.83827]
[1777141574438,36.27,77303.96,0.0,0.90071,0.0001,8.83798]
[1777141581486,36.28,77304.24,0.0,0.90072,0.0001,8.83732]
[1777141586522,36.28,77304.62,0.0,0.90075,0.0001,8.83576]
[1777141591556,36.28,77306.06,0.0,0.90092,9e-05,8.82264]
[1777141596592,36.28,77305.68,0.0,0.90088,9e-05,8.82563]
[1777141603640,36.28,77305.6,0.0,0.90085,9e-05,8.82697]
[1777141609008,36.29,77305.72,0.0,0.90086,9e-05,8.8269]
[1777141615725,36.29,77305.47,0.0,0.90082,9e-05,8.82936]
[1777141620760,36.29,77305.57,0.0,0.90083,9e-05,8.82878]
[1777141625797,36.29,77306.2,0.0,0.9009,9e-05,8.82436]
[1777141630831,36.28,77306.21,0.0,0.90091,9e-05,8.8234]
[1777141639221,36.28,77306.19,0.0,0.90093,9e-05,8.82196]
[1777141644930,36.28,77306.32,0.0,0.90096,9e-05,8.8203]
[1777141649965,36.28,77309.17,0.0,0.90123,9e-05,8.80262]
[1777141655001,36.28,77308.35,0.0,0.90122,9e-05,8.80181]
[1777141660037,36.28,77308.37,0.0,0.90121,9e-05,8.80207]
[1777141665076,36.28,77308.77,0.0,0.90123,9e-05,8.80071]
[1777141671114,36.28,77309.51,0.0,0.90131,9e-05,8.79594]
[1777141677157,36.28,77308.86,0.0,0.90124,9e-05,8.80027]
[1777141682191,36.28,77308.83,0.0,0.90123,9e-05,8.80078]
[1777141687226,36.28,77309.52,0.0,0.9013,9e-05,8.79659]
[1777141692261,36.28,77308.96,0.0,0.90124,9e-05,8.80036]
[1777141699310,36.28,77308.31,0.0,0.90117,9e-05,8.80475]
[1777141705355,36.28,77307.54,0.0,0.90109,9e-05,8.8098]
[1777141710393,36.28,77306.68,0.0,0.90101,9e-05,8.81533]
[1777141717442,36.28,77304.56,0.0,0.90085,0.0001,8.8231]
[1777141724490,36.28,77305.07,0.0,0.90093,9e-05,8.81805]
[1777141729852,36.28,77307.44,0.0,0.90118,9e-05,8.80232]
[1777141734560,36.27,77312.84,0.0,0.90171,9e-05,8.76839]
[1777141739922,36.27,77307.28,0.0,0.9012,9e-05,8.80103]
[1777141745641,36.27,77307.46,0.0,0.90124,9e-05,8.79847]
[1777141750672,36.26,77307.43,0.0,0.90125,9e-05,8.79741]
[1777141755708,36.26,77304.98,0.0,0.90104,9e-05,8.81106]
[1777141760742,36.26,77306.09,0.0,0.90116,9e-05,8.80304]
[1777141765778,36.25,77307.16,0.0,0.90128,9e-05,8.79529]
[1777141773834,36.25,77307.39,0.0,0.90138,9e-05,8.78691]
[1777141778868,36.25,77315.04,0.0,0.90212,9e-05,8.73947]
[1777141780202,36.24,77319.05,0.0,0.90251,9e-05,8.71453]
[1777141785918,36.24,77318.69,0.0,0.9025,9e-05,8.71511]
[1777141790952,36.24,77316.77,0.0,0.90234,9e-05,8.72511]
[1777141795987,36.23,77317.56,0.0,0.90245,9e-05,8.71844]
[1777141801027,36.23,77314.45,0.0,0.90217,9e-05,8.73599]
[1777141806060,36.22,77315.35,0.0,0.90228,9e-05,8.72895]
[1777141811095,36.22,77317.52,0.0,0.90251,9e-05,8.71431]
[1777141817138,36.22,77320.1,0.0,0.90278,9e-05,8.69707]
[1777141828214,36.21,77319.11,0.0,0.90273,9e-05,8.70029]
[1777141834256,36.21,77315.31,0.0,0.90245,9e-05,8.71631]
[1777141840298,36.2,77315.83,0.0,0.90252,9e-05,8.71155]
[1777141846349,36.2,77316.41,0.0,0.9026,9e-05,8.70671]
[1777141850374,36.2,77322.14,0.0,0.90315,9e-05,8.67111]
[1777141855403,36.19,77324.52,0.0,0.90339,9e-05,8.65562]
[1777141860438,36.19,77325.86,0.0,0.90352,9e-05,8.64687]
[1777141861445,36.19,77335.22,0.0,0.9044,9e-05,8.59013]
[1777141863458,36.19,77326.51,0.0,0.90359,9e-05,8.64245]
[1777141868498,36.19,77327.05,0.0,0.90365,9e-05,8.63841]
[1777141873533,36.19,77329.12,0.0,0.90386,9e-05,8.62512]
[1777141878567,36.18,77329.73,0.0,0.90393,9e-05,8.62065]
[1777141883603,36.18,77330.22,0.0,0.90398,9e-05,8.6169]
[1777141888638,36.18,77331.23,0.0,0.90409,9e-05,8.61]
[1777141893673,36.18,77332.18,0.0,0.90424,9e-05,8.59836]
[1777141898708,36.18,77332.59,0.0,0.90429,9e-05,8.59514]
[1777141903743,36.17,77333.13,0.0,0.90435,9e-05,8.5911]
[1777141905757,36.17,77359.07,0.0,0.90674,9e-05,8.43519]
[1777141906768,36.17,77367.92,0.0,0.90754,9e-05,8.38234]
[1777141907771,36.17,77368.88,0.0,0.90763,9e-05,8.37678]
[1777141912806,36.17,77362.21,0.0,0.90704,9e-05,8.41543]
[1777141917841,36.17,77360.21,0.0,0.90687,9e-05,8.42689]
[1777141922876,36.17,77359.43,0.0,0.9068,9e-05,8.43117]
[1777141924890,36.17,77364.55,0.0,0.90726,9e-05,8.40089]
[1777141926905,36.17,77367.95,0.0,0.90756,9e-05,8.38101]
[1777141931941,36.17,77370.35,0.0,0.90781,9e-05,8.36482]
[1777141936974,36.16,77371.29,0.0,0.90793,9e-05,8.35679]
[1777141942010,36.15,77368.7,0.0,0.90773,9e-05,8.36978]
[1777141947045,36.15,77367.4,0.0,0.90762,9e-05,8.37693]
[1777141953087,36.15,77367.23,0.0,0.90764,9e-05,8.37366]
[1777141958123,36.16,77367.89,0.0,0.90769,9e-05,8.37064]
[1777141963157,36.16,77368.09,0.0,0.90769,9e-05,8.37036]
[1777141968193,36.16,77368.72,0.0,0.90775,9e-05,8.36677]
[1777141973228,36.16,77372.91,0.0,0.90811,9e-05,8.34276]
[1777141978263,36.16,77373.33,0.0,0.90814,9e-05,8.34131]
[1777141988332,36.17,77373.38,0.0,0.90811,9e-05,8.34309]
[1777141993367,36.17,77370.39,0.0,0.90782,9e-05,8.36194]
[1777141998403,36.17,77371.97,0.0,0.90795,9e-05,8.35341]
[1777142005451,36.18,77371.45,0.0,0.90789,9e-05,8.35772]
[1777142011494,36.18,77371.05,0.0,0.90788,9e-05,8.35628]
[1777142019550,36.18,77370.07,0.0,0.90777,9e-05,8.36361]
[1777142026598,36.19,77369.6,0.0,0.90771,9e-05,8.36773]
[1777142032640,36.19,77369.46,0.0,0.90768,9e-05,8.36971]
[1777142037676,36.19,77367.49,0.0,0.90749,9e-05,8.38242]
[1777142042710,36.19,77367.15,0.0,0.90744,9e-05,8.38531]
[1777142047745,36.2,77367.66,0.0,0.90748,9e-05,8.38315]
[1777142052781,36.2,77367.77,0.0,0.90747,9e-05,8.38337]
[1777142055801,36.2,77362.12,0.0,0.90695,9e-05,8.41761]
[1777142060836,36.2,77362.92,0.0,0.90701,9e-05,8.41344]
[1777142065875,36.2,77363.78,0.0,0.90708,9e-05,8.40886]
[1777142070907,36.2,77364.32,0.0,0.90715,9e-05,8.40441]
[1777142075941,36.2,77365.09,0.0,0.90729,9e-05,8.3935]
[1777142080977,36.19,77365.84,0.0,0.90737,9e-05,8.3878]
[1777142086012,36.19,77369.79,0.0,0.90776,9e-05,8.36219]
[1777142091047,36.18,77369.25,0.0,0.90774,9e-05,8.3634]
[1777142097088,36.18,77368.82,0.0,0.90774,9e-05,8.36358]
[1777142102454,36.17,77371.74,0.0,0.90803,9e-05,8.34465]
[1777142110180,36.18,77371.05,0.0,0.90796,9e-05,8.34922]
[1777142117228,36.17,77371.31,0.0,0.90799,9e-05,8.34695]
[1777142122594,36.18,77369.32,0.0,0.9078,9e-05,8.35995]
[1777142128307,36.18,77370.49,0.0,0.90789,9e-05,8.35393]
[1777142133341,36.18,77370.57,0.0,0.90793,9e-05,8.34934]
[1777142138376,36.18,77370.07,0.0,0.90788,9e-05,8.35274]
[1777142144419,36.19,77370.15,0.0,0.90787,9e-05,8.35342]
[1777142152804,36.19,77370.16,0.0,0.90784,9e-05,8.35508]
[1777142156503,36.19,77375.31,0.0,0.9083,9e-05,8.32465]
[1777142162874,36.19,77375.49,0.0,0.90833,9e-05,8.32281]
[1777142168586,36.19,77375.31,0.0,0.90831,9e-05,8.32408]
[1777142174630,36.19,77375.45,0.0,0.90832,9e-05,8.32354]
[1777142179666,36.19,77374.98,0.0,0.90827,9e-05,8.32657]
[1777142184700,36.19,77375.35,0.0,0.9083,9e-05,8.3246]
[1777142191749,36.19,77375.56,0.0,0.90839,9e-05,8.31713]
[1777142196784,36.19,77378.08,0.0,0.90862,9e-05,8.30155]
[1777142203833,36.18,77380.91,0.0,0.90891,9e-05,8.28282]
[1777142208869,36.18,77383.6,0.0,0.90916,9e-05,8.26568]
[1777142213904,36.18,77389.73,0.0,0.90973,9e-05,8.22829]
[1777142218942,36.18,77389.93,0.0,0.90973,9e-05,8.22831]
[1777142223983,36.18,77389.08,0.0,0.90967,9e-05,8.23196]
[1777142225990,36.18,77379.24,0.0,0.90879,9e-05,8.29049]
[1777142226998,36.18,77379.44,0.0,0.90881,9e-05,8.28945]
[1777142232032,36.18,77376.18,0.0,0.9085,9e-05,8.30953]
[1777142238074,36.18,77370.88,0.0,0.90801,9e-05,8.3417]
[1777142243109,36.18,77370.8,0.0,0.908,9e-05,8.34259]
[1777142248145,36.18,77370.77,0.0,0.90799,9e-05,8.3432]
[1777142253508,36.18,77370.71,0.0,0.90803,9e-05,8.33892]
[1777142259222,36.18,77370.65,0.0,0.90801,9e-05,8.33983]
[1777142264257,36.19,77365.88,0.0,0.90757,9e-05,8.36918]
[1777142269292,36.19,77365.0,0.0,0.90747,9e-05,8.37558]
[1777142273648,36.19,77356.01,0.0,0.90664,9e-05,8.43017]
[1777142275336,36.19,77352.69,0.0,0.90633,9e-05,8.4504]
[1777142280371,36.19,77349.79,0.0,0.90606,9e-05,8.46828]
[1777142286413,36.2,77348.29,0.0,0.90591,9e-05,8.47783]
[1777142293788,36.2,77351.48,0.0,0.90619,9e-05,8.45965]
[1777142299505,36.2,77350.92,0.0,0.90613,9e-05,8.46361]
[1777142304540,36.2,77349.5,0.0,0.90599,9e-05,8.47275]
[1777142309575,36.2,77347.84,0.0,0.90583,9e-05,8.48328]
[1777142314610,36.2,77346.33,0.0,0.90573,9e-05,8.48779]
[1777142319645,36.21,77346.04,0.0,0.9057,9e-05,8.49011]
[1777142329714,36.21,77344.86,0.0,0.90557,9e-05,8.49833]
[1777142334751,36.21,77344.28,0.0,0.90551,9e-05,8.50236]
[1777142340796,36.21,77343.75,0.0,0.90545,9e-05,8.50628]
[1777142345828,36.21,77343.4,0.0,0.90541,9e-05,8.5089]
[1777142350863,36.21,77341.67,0.0,0.90524,9e-05,8.51979]
[1777142356904,36.21,77338.75,0.0,0.90496,9e-05,8.53774]
[1777142361939,36.22,77339.7,0.0,0.90505,9e-05,8.53233]
[1777142366976,36.22,77340.14,0.0,0.90508,9e-05,8.53003]
[1777142372010,36.22,77339.01,0.0,0.90502,9e-05,8.53202]
[1777142378052,36.22,77340.28,0.0,0.90513,9e-05,8.52479]
[1777142383087,36.22,77340.25,0.0,0.90513,9e-05,8.52531]
[1777142388122,36.22,77339.7,0.0,0.90507,9e-05,8.52897]
[1777142393156,36.22,77337.51,0.0,0.90486,9e-05,8.54243]
[1777142398191,36.22,77337.23,0.0,0.90483,9e-05,8.54428]
[1777142404563,36.22,77338.7,0.0,0.90497,9e-05,8.53562]
[1777142410306,36.22,77339.54,0.0,0.90504,9e-05,8.53078]
[1777142415338,36.22,77340.11,0.0,0.90509,9e-05,8.52754]
[1777142424702,36.22,77342.36,0.0,0.90529,9e-05,8.51446]
[1777142431450,36.22,77342.25,0.0,0.90533,9e-05,8.51037]
[1777142441518,36.23,77342.09,0.0,0.9053,9e-05,8.51181]
[1777142451588,36.23,77342.0,0.0,0.90529,9e-05,8.51276]
[1777142458640,36.23,77341.96,0.0,0.90528,9e-05,8.51325]
[1777142463674,36.23,77344.21,0.0,0.90549,9e-05,8.5]
[1777142466696,36.23,77338.92,0.0,0.905,9e-05,8.53184]
[1777142471731,36.23,77337.33,0.0,0.90485,9e-05,8.54143]
[1777142477773,36.23,77337.35,0.0,0.90485,9e-05,8.54129]
[1777142482808,36.23,77338.24,0.0,0.90493,9e-05,8.53596]
[1777142487843,36.23,77340.29,0.0,0.90512,9e-05,8.52368]
[1777142493884,36.23,77340.17,0.0,0.90516,9e-05,8.5194]
[1777142500934,36.23,77340.22,0.0,0.90516,9e-05,8.51925]
[1777142507018,36.23,77340.08,0.0,0.90514,9e-05,8.52028]
[1777142514062,36.23,77340.73,0.0,0.9052,9e-05,8.51661]
[1777142519096,36.23,77341.31,0.0,0.90525,9e-05,8.51332]
[1777142524144,36.23,77341.35,0.0,0.90525,9e-05,8.51331]
[1777142529179,36.23,77341.42,0.0,0.90525,9e-05,8.51313]
[1777142534214,36.23,77341.25,0.0,0.90524,9e-05,8.5144]
[1777142539248,36.23,77341.16,0.0,0.90522,9e-05,8.51519]
[1777142545292,36.23,77341.28,0.0,0.90523,9e-05,8.51477]
[1777142551332,36.23,77341.74,0.0,0.90532,9e-05,8.50722]
[1777142558382,36.24,77341.69,0.0,0.9053,9e-05,8.50795]
[1777142563416,36.24,77341.7,0.0,0.9053,9e-05,8.50821]
[1777142568453,36.24,77339.62,0.0,0.9051,9e-05,8.52095]
[1777142571474,36.24,77333.25,0.0,0.90451,9e-05,8.55932]
[1777142579529,36.24,77336.14,0.0,0.90478,9e-05,8.54186]
[1777142584565,36.24,77336.8,0.0,0.90485,9e-05,8.53781]
[1777142589599,36.24,77333.36,0.0,0.90453,9e-05,8.55834]
[1777142594634,36.24,77333.63,0.0,0.90456,9e-05,8.55636]
[1777142603712,36.23,77335.94,0.0,0.90478,9e-05,8.54187]
[1777142608747,36.23,77337.09,0.0,0.90489,9e-05,8.53462]
[1777142616051,36.23,77337.65,0.0,0.905,9e-05,8.52568]
[1777142624859,36.23,77338.83,0.0,0.90512,9e-05,8.51802]
[1777142629896,36.23,77339.4,0.0,0.90518,9e-05,8.51428]
[1777142636191,36.23,77339.92,0.0,0.90523,9e-05,8.51071]
[1777142641979,36.23,77340.19,0.0,0.90526,9e-05,8.50877]
[1777142650035,36.23,77340.78,0.0,0.90532,9e-05,8.50471]
[1777142656331,36.23,77340.93,0.0,0.90534,9e-05,8.50334]
[1777142665141,36.22,77341.23,0.0,0.90538,9e-05,8.50094]
[1777142670176,36.22,77339.43,0.0,0.90522,9e-05,8.51141]
[1777142676472,36.22,77335.6,0.0,0.90492,9e-05,8.52873]
[1777142682259,36.22,77334.07,0.0,0.90479,9e-05,8.53741]
[1777142684274,36.22,77327.04,0.0,0.90414,9e-05,8.57953]
[1777142685281,36.22,77323.57,0.0,0.90382,9e-05,8.6003]
[1777142691324,36.22,77320.03,0.0,0.9035,9e-05,8.62052]
[1777142694344,36.22,77312.14,0.0,0.90277,9e-05,8.66781]
[1777142700386,36.22,77311.29,0.0,0.90269,9e-05,8.67288]
[1777142705420,36.21,77307.42,0.0,0.90234,9e-05,8.69517]
[1777142710455,36.21,77312.42,0.0,0.90282,9e-05,8.6644]
[1777142712470,36.21,77316.46,0.0,0.90321,9e-05,8.63954]
[1777142717505,36.21,77319.55,0.0,0.90351,9e-05,8.61995]
[1777142722539,36.21,77326.52,0.0,0.90417,9e-05,8.57708]
[1777142723547,36.21,77332.58,0.0,0.90474,9e-05,8.54047]
[1777142725561,36.21,77334.02,0.0,0.90488,9e-05,8.53166]
[1777142730596,36.2,77336.63,0.0,0.90512,9e-05,8.51559]
[1777142733616,36.2,77343.27,0.0,0.90579,9e-05,8.47047]
[1777142738651,36.2,77345.15,0.0,0.90596,9e-05,8.45922]
[1777142743687,36.2,77346.54,0.0,0.90608,9e-05,8.45109]
[1777142748721,36.21,77347.76,0.0,0.90619,9e-05,8.44411]
[1777142753756,36.21,77346.88,0.0,0.90611,9e-05,8.44972]
[1777142758797,36.21,77351.87,0.0,0.90656,9e-05,8.42037]
[1777142763833,36.21,77352.27,0.0,0.9066,9e-05,8.41741]
[1777142769874,36.2,77351.29,0.0,0.90652,9e-05,8.42234]
[1777142775915,36.2,77350.19,0.0,0.90644,9e-05,8.42769]
[1777142780952,36.2,77341.99,0.0,0.90568,9e-05,8.47719]
[1777142785985,36.2,77339.03,0.0,0.90541,9e-05,8.49511]
[1777142791022,36.2,77339.52,0.0,0.9055,9e-05,8.48718]
[1777142797312,36.2,77340.49,0.0,0.90559,9e-05,8.48159]
[1777142803109,36.2,77340.96,0.0,0.90563,9e-05,8.47893]
[1777142808146,36.2,77341.39,0.0,0.90566,9e-05,8.47649]
[1777142813180,36.2,77340.94,0.0,0.90562,9e-05,8.4793]
[1777142818215,36.2,77341.28,0.0,0.90565,9e-05,8.47734]
[1777142823251,36.2,77339.53,0.0,0.90549,9e-05,8.48791]
[1777142832315,36.2,77339.99,0.0,0.90553,9e-05,8.48513]
[1777142837592,36.2,77340.05,0.0,0.90554,9e-05,8.48476]
[1777142843392,36.2,77337.12,0.0,0.90527,9e-05,8.50222]
[1777142848427,36.2,77337.88,0.0,0.90534,9e-05,8.49752]
[1777142853462,36.2,77337.74,0.0,0.90538,9e-05,8.49312]
[1777142860510,36.2,77338.25,0.0,0.90543,9e-05,8.48995]
[1777142866552,36.2,77339.28,0.0,0.90552,9e-05,8.4837]
[1777142871587,36.2,77340.15,0.0,0.9056,9e-05,8.47844]
[1777142876622,36.2,77341.42,0.0,0.90572,9e-05,8.47083]
[1777142881658,36.2,77341.34,0.0,0.90571,9e-05,8.47131]
[1777142886693,36.2,77342.17,0.0,0.90581,9e-05,8.46497]
[1777142891728,36.19,77341.94,0.0,0.90582,9e-05,8.46466]
[1777142898016,36.19,77342.44,0.0,0.90589,9e-05,8.45964]
[1777142905829,36.18,77342.84,0.0,0.90597,9e-05,8.45461]
[1777142910865,36.18,77343.74,0.0,0.90608,9e-05,8.44731]
[1777142916906,36.17,77343.58,0.0,0.90614,9e-05,8.4416]
[1777142921942,36.17,77343.99,0.0,0.9062,9e-05,8.43761]
[1777142928227,36.17,77344.32,0.0,0.90626,9e-05,8.43352]
[1777142934027,36.16,77344.62,0.0,0.90631,9e-05,8.43023]
[1777142939061,36.16,77347.46,0.0,0.90659,9e-05,8.41184]
[1777142944096,36.16,77351.18,0.0,0.90695,9e-05,8.38834]
[1777142949131,36.15,77350.59,0.0,0.90691,9e-05,8.39074]
[1777142954166,36.15,77354.26,0.0,0.90726,9e-05,8.36781]
[1777142959202,36.15,77354.3,0.0,0.90728,9e-05,8.3667]
[1777142964236,36.15,77353.35,0.0,0.90719,9e-05,8.37255]
[1777142969275,36.15,77351.44,0.0,0.907,9e-05,8.38498]
[1777142978583,36.15,77349.35,0.0,0.90684,9e-05,8.39377]
[1777142982363,36.16,77341.38,0.0,0.9061,9e-05,8.44211]
[1777142984379,36.16,77338.06,0.0,0.90579,9e-05,8.4621]
[1777142988653,36.16,77318.21,0.0,0.90394,9e-05,8.58176]
[1777142990420,36.16,77319.42,0.0,0.90406,9e-05,8.57436]
[1777142995454,36.15,77318.2,0.0,0.90395,9e-05,8.58108]
[1777142997469,36.15,77311.35,0.0,0.90332,9e-05,8.62204]
[1777143002504,36.15,77310.45,0.0,0.90324,9e-05,8.62672]
[1777143007540,36.15,77316.72,0.0,0.90385,9e-05,8.58784]
[1777143008795,36.15,77316.76,0.0,0.90386,9e-05,8.58728]
[1777143018613,36.14,77316.74,0.0,0.90388,9e-05,8.58598]
[1777143028683,36.14,77316.72,0.0,0.90389,9e-05,8.58485]
[1777143039006,36.14,77316.71,0.0,0.90396,9e-05,8.5787]
[1777143049076,36.14,77317.16,0.0,0.90402,9e-05,8.57471]
[1777143055898,36.13,77317.06,0.0,0.90402,9e-05,8.57463]
[1777143060932,36.13,77316.82,0.0,0.90401,9e-05,8.57547]
[1777143069216,36.13,77316.55,0.0,0.904,9e-05,8.5761]
[1777143079286,36.13,77316.58,0.0,0.90402,9e-05,8.57464]
[1777143087116,36.12,77316.61,0.0,0.90404,9e-05,8.57341]
[1777143091144,36.12,77309.43,0.0,0.90343,9e-05,8.61091]
[1777143096178,36.12,77307.75,0.0,0.90327,9e-05,8.62099]
[1777143105241,36.12,77310.98,0.0,0.90359,9e-05,8.60022]
[1777143112290,36.12,77313.06,0.0,0.90378,9e-05,8.58784]
[1777143117325,36.12,77313.51,0.0,0.90382,9e-05,8.58526]
[1777143122361,36.12,77312.9,0.0,0.90376,9e-05,8.58909]
[1777143129640,36.12,77312.94,0.0,0.90377,9e-05,8.58896]
[1777143135451,36.12,77315.94,0.0,0.90405,9e-05,8.57093]
[1777143140486,36.12,77316.37,0.0,0.90408,9e-05,8.56857]
[1777143149779,36.12,77315.52,0.0,0.904,9e-05,8.5742]
[1777143155592,36.12,77316.3,0.0,0.90411,9e-05,8.56465]
[1777143160628,36.12,77315.64,0.0,0.90405,9e-05,8.56901]
[1777143166669,36.13,77315.2,0.0,0.904,9e-05,8.57221]
[1777143173718,36.13,77314.7,0.0,0.90394,9e-05,8.57576]
[1777143180013,36.13,77314.54,0.0,0.90392,9e-05,8.57718]
[1777143188823,36.13,77314.46,0.0,0.9039,9e-05,8.57839]
[1777143200143,36.13,77314.66,0.0,0.9039,9e-05,8.57817]
[1777143206951,36.13,77314.35,0.0,0.90386,9e-05,8.58075]
[1777143211985,36.13,77314.38,0.0,0.90391,9e-05,8.5758]
[1777143217021,36.14,77321.3,0.0,0.90455,9e-05,8.53452]
[1777143218028,36.14,77320.95,0.0,0.90451,9e-05,8.5368]
[1777143223066,36.14,77320.08,0.0,0.90444,9e-05,8.54177]
[1777143230376,36.14,77319.96,0.0,0.90442,9e-05,8.54273]
[1777143236155,36.14,77321.69,0.0,0.90457,9e-05,8.53348]
[1777143241190,36.14,77319.99,0.0,0.90439,9e-05,8.54491]
[1777143249246,36.15,77317.15,0.0,0.9041,9e-05,8.56382]
[1777143255287,36.15,77313.36,0.0,0.90372,9e-05,8.58793]
[1777143260588,36.15,77309.75,0.0,0.90337,9e-05,8.61076]
[1777143268380,36.16,77311.4,0.0,0.9035,9e-05,8.6022]
[1777143275427,36.16,77312.99,0.0,0.90368,9e-05,8.58867]
[1777143279457,36.16,77308.25,0.0,0.90323,9e-05,8.61793]
[1777143284491,36.16,77306.87,0.0,0.90309,9e-05,8.62671]
[1777143289529,36.16,77310.38,0.0,0.90342,9e-05,8.6058]
[1777143294565,36.16,77298.39,0.0,0.90228,9e-05,8.67873]
[1777143295571,36.16,77292.85,0.0,0.90175,0.0001,8.71236]
[1777143296580,36.16,77294.26,0.0,0.90189,0.0001,8.7037]
[1777143301613,36.16,77296.59,0.0,0.90212,0.0001,8.68903]
[1777143302621,36.16,77301.81,0.0,0.90261,9e-05,8.65733]
[1777143307656,36.16,77305.06,0.0,0.90292,9e-05,8.63754]
[1777143312691,36.16,77299.37,0.0,0.90239,9e-05,8.6719]
[1777143314705,36.16,77298.04,0.0,0.90226,9e-05,8.6798]
[1777143321016,36.16,77300.06,0.0,0.90246,9e-05,8.66707]
[1777143327798,36.16,77302.17,0.0,0.90267,9e-05,8.65392]
[1777143335854,36.16,77303.8,0.0,0.90287,9e-05,8.63855]
[1777143341156,36.16,77306.28,0.0,0.90311,9e-05,8.62346]
[1777143346930,36.16,77306.43,0.0,0.90312,9e-05,8.6225]
[1777143351965,36.16,77306.52,0.0,0.90313,9e-05,8.62189]
[1777143361296,36.16,77306.77,0.0,0.90316,9e-05,8.6203]
[1777143368078,36.16,77306.91,0.0,0.90317,9e-05,8.61943]
[1777143376133,36.16,77307.05,0.0,0.90319,9e-05,8.61861]
[1777143379154,36.16,77312.36,0.0,0.90368,9e-05,8.58659]
[1777143384190,36.16,77314.63,0.0,0.90389,9e-05,8.57319]
[1777143389224,36.16,77314.43,0.0,0.90387,9e-05,8.57484]
[1777143399294,36.16,77313.37,0.0,0.9038,9e-05,8.57693]
[1777143404329,36.16,77313.56,0.0,0.90381,9e-05,8.57621]
[1777143412385,36.16,77312.87,0.0,0.90374,9e-05,8.58116]
[1777143417421,36.17,77312.47,0.0,0.9037,9e-05,8.58392]
[1777143428495,36.17,77311.98,0.0,0.90363,9e-05,8.58791]
[1777143433533,36.17,77312.95,0.0,0.90372,9e-05,8.5825]
[1777143438567,36.17,77313.98,0.0,0.90381,9e-05,8.57668]
[1777143443604,36.17,77312.0,0.0,0.90361,9e-05,8.58914]
[1777143448643,36.17,77312.23,0.0,0.90363,9e-05,8.58821]
[1777143453678,36.17,77312.53,0.0,0.9037,9e-05,8.58184]
[1777143458713,36.18,77312.21,0.0,0.90366,9e-05,8.58428]
[1777143461997,36.17,77306.33,0.0,0.90311,9e-05,8.61966]
[1777143470796,36.17,77306.76,0.0,0.90317,9e-05,8.61588]
[1777143475832,36.17,77307.56,0.0,0.90325,9e-05,8.61045]
[1777143480867,36.17,77308.8,0.0,0.90338,9e-05,8.60247]
[1777143485902,36.17,77308.72,0.0,0.90337,9e-05,8.60281]
[1777143490938,36.17,77304.79,0.0,0.90299,9e-05,8.62749]
[1777143495972,36.17,77304.92,0.0,0.90298,9e-05,8.62764]
[1777143501008,36.18,77305.07,0.0,0.90298,9e-05,8.62773]
[1777143507049,36.18,77308.73,0.0,0.90331,9e-05,8.60661]
[1777143512348,36.18,77308.91,0.0,0.90336,9e-05,8.60141]
[1777143518139,36.18,77308.42,0.0,0.9033,9e-05,8.60518]
[1777143525188,36.19,77308.14,0.0,0.90326,9e-05,8.60801]
[1777143532488,36.19,77308.46,0.0,0.90328,9e-05,8.60683]
[1777143538299,36.19,77310.26,0.0,0.90344,9e-05,8.59675]
[1777143546354,36.19,77309.91,0.0,0.90338,9e-05,8.60018]
[1777143551390,36.2,77310.53,0.0,0.90343,9e-05,8.5972]
[1777143556424,36.2,77310.68,0.0,0.90344,9e-05,8.59685]
[1777143561458,36.2,77309.51,0.0,0.90332,9e-05,8.60457]
[1777143567502,36.2,77309.17,0.0,0.90327,9e-05,8.60729]
[1777143572537,36.2,77317.21,0.0,0.90407,9e-05,8.55424]
[1777143573543,36.2,77319.33,0.0,0.90427,9e-05,8.54134]
[1777143578578,36.2,77318.54,0.0,0.9042,9e-05,8.54569]
[1777143585628,36.2,77317.38,0.0,0.9041,9e-05,8.55225]
[1777143591670,36.2,77315.82,0.0,0.90396,9e-05,8.5614]
[1777143596706,36.2,77294.76,0.0,0.90197,0.0001,8.6886]
[1777143597714,36.2,77289.05,0.0,0.90143,0.0001,8.72277]
[1777143598721,36.2,77282.02,0.0,0.90076,0.0001,8.76554]
[1777143599729,36.2,77288.75,0.0,0.9014,0.0001,8.72462]
[1777143600740,36.2,77290.53,0.0,0.90157,0.0001,8.71389]
[1777143605772,36.2,77285.71,0.0,0.90111,0.0001,8.74353]
[1777143610812,36.2,77286.1,0.0,0.90114,0.0001,8.74114]
[1777143613051,36.2,77300.71,0.0,0.90254,9e-05,8.65249]
[1777143613834,36.2,77300.71,0.0,0.90253,9e-05,8.6526]
[1777143618867,36.2,77305.23,0.0,0.90295,9e-05,8.62583]
[1777143624909,36.2,77308.67,0.0,0.90326,9e-05,8.60607]
[1777143629944,36.2,77308.38,0.0,0.90322,9e-05,8.60869]
[1777143635987,36.21,77308.07,0.0,0.90323,9e-05,8.60628]
[1777143643262,36.21,77308.64,0.0,0.90326,9e-05,8.60429]
[1777143649077,36.21,77306.89,0.0,0.90308,9e-05,8.61588]
[1777143654112,36.21,77306.64,0.0,0.90304,9e-05,8.61819]
[1777143659148,36.22,77306.72,0.0,0.90304,9e-05,8.61833]
[1777143664182,36.22,77307.21,0.0,0.90307,9e-05,8.61631]
[1777143669217,36.22,77307.11,0.0,0.90305,9e-05,8.61769]
[1777143674252,36.22,77307.34,0.0,0.90306,9e-05,8.61706]
[1777143680294,36.23,77307.65,0.0,0.90308,9e-05,8.61611]
[1777143685330,36.23,77307.63,0.0,0.90306,9e-05,8.61719]
[1777143693617,36.23,77307.32,0.0,0.90306,9e-05,8.61507]
[1777143699427,36.23,77307.73,0.0,0.90308,9e-05,8.61364]
[1777143704462,36.24,77307.91,0.0,0.90309,9e-05,8.61349]
[1777143710504,36.24,77307.5,0.0,0.90303,9e-05,8.61708]
[1777143718561,36.24,77307.78,0.0,0.90303,9e-05,8.61689]
[1777143723663,36.24,77307.78,0.0,0.90302,9e-05,8.61783]
[1777143729644,36.25,77308.84,0.0,0.9031,9e-05,8.61258]
[1777143735685,36.25,77305.91,0.0,0.90281,9e-05,8.63139]
[1777143740720,36.25,77305.87,0.0,0.90279,9e-05,8.63246]
[1777143745755,36.25,77305.83,0.0,0.90278,9e-05,8.63349]
[1777143750790,36.26,77305.82,0.0,0.90276,9e-05,8.63436]
[1777143756831,36.26,77306.08,0.0,0.90282,9e-05,8.62865]
[1777143761867,36.26,77307.33,0.0,0.90293,9e-05,8.622]
[1777143766901,36.26,77306.51,0.0,0.90283,9e-05,8.62787]
[1777143769922,36.27,77301.06,0.0,0.90231,9e-05,8.66134]
[1777143774957,36.27,77303.02,0.0,0.90248,9e-05,8.65029]
[1777143784319,36.27,77303.17,0.0,0.90248,9e-05,8.65036]
[1777143790064,36.27,77303.56,0.0,0.90251,9e-05,8.64862]
[1777143795103,36.27,77304.07,0.0,0.90255,9e-05,8.64599]
[1777143800137,36.27,77304.26,0.0,0.90256,9e-05,8.64529]
[1777143805171,36.27,77304.6,0.0,0.90259,9e-05,8.6437]
[1777143810206,36.28,77306.76,0.0,0.90278,9e-05,8.63119]
[1777143824598,36.28,77306.8,0.0,0.90281,9e-05,8.6275]
[1777143834668,36.29,77306.8,0.0,0.90276,9e-05,8.63069]
[1777143841429,36.29,77306.8,0.0,0.90275,9e-05,8.63168]
[1777143846464,36.29,77306.88,0.0,0.90274,9e-05,8.63207]
[1777143851499,36.3,77307.88,0.0,0.90282,9e-05,8.62694]
[1777143858548,36.3,77307.74,0.0,0.90279,9e-05,8.62915]
[1777143864878,36.3,77308.49,0.0,0.90284,9e-05,8.62583]
[1777143871640,36.31,77310.49,0.0,0.90305,9e-05,8.61021]
[1777143880703,36.31,77309.72,0.0,0.90295,9e-05,8.61704]
[1777143887752,36.32,77308.97,0.0,0.90285,9e-05,8.62325]
[1777143893797,36.32,77309.33,0.0,0.90286,9e-05,8.62257]
[1777143898830,36.32,77298.75,0.0,0.90184,9e-05,8.68771]
[1777143899837,36.32,77301.07,0.0,0.90206,9e-05,8.67384]
[1777143905162,36.33,77304.87,0.0,0.9024,9e-05,8.65181]
[1777143910918,36.33,77305.7,0.0,0.90246,9e-05,8.64796]
[1777143919983,36.33,77307.47,0.0,0.9026,9e-05,8.63914]
[1777143921997,36.33,77292.78,0.0,0.9012,0.0001,8.7283]
[1777143923003,36.33,77285.6,0.0,0.90051,0.0001,8.7719]
[1777143924012,36.33,77284.18,0.0,0.90038,0.0001,8.78052]
[1777143929045,36.33,77284.48,0.0,0.90041,0.0001,8.77861]
[1777143931061,36.33,77284.06,0.0,0.90042,0.0001,8.77583]
[1777143936095,36.33,77279.54,0.0,0.89999,0.0001,8.80274]
[1777143941131,36.33,77276.9,0.0,0.89975,0.0001,8.8181]
[1777143948181,36.33,77279.39,0.0,0.90001,0.0001,8.80189]
[1777143953219,36.33,77283.33,0.0,0.9004,0.0001,8.77717]
[1777143958250,36.32,77287.52,0.0,0.90081,0.0001,8.75098]
[1777143963287,36.32,77289.19,0.0,0.90097,0.0001,8.74109]
[1777143968320,36.33,77291.96,0.0,0.90122,0.0001,8.72521]
[1777143975673,36.33,77294.48,0.0,0.90143,0.0001,8.71152]
[1777143983426,36.33,77296.93,0.0,0.90167,0.0001,8.69655]
[1777143988460,36.33,77296.6,0.0,0.90163,0.0001,8.69913]
[1777143993495,36.33,77296.27,0.0,0.90165,0.0001,8.69602]
[1777143998530,36.33,77292.31,0.0,0.90127,0.0001,8.71994]
[1777144003567,36.33,77288.77,0.0,0.90093,0.0001,8.74138]
[1777144008601,36.33,77285.91,0.0,0.90066,0.0001,8.75873]
[1777144013636,36.33,77283.67,0.0,0.90044,0.0001,8.77236]
[1777144018715,36.33,77281.79,0.0,0.90026,0.0001,8.78376]
[1777144024719,36.33,77282.94,0.0,0.90037,0.0001,8.7767]
[1777144030760,36.33,77284.57,0.0,0.90053,0.0001,8.76681]
[1777144036092,36.33,77285.4,0.0,0.90061,0.0001,8.76183]
[1777144046162,36.33,77289.04,0.0,0.90095,0.0001,8.73994]
[1777144051911,36.33,77291.41,0.0,0.90123,0.0001,8.72041]
[1777144057953,36.33,77293.53,0.0,0.90143,0.0001,8.70752]
[1777144063996,36.33,77295.54,0.0,0.90163,0.0001,8.69524]
[1777144069031,36.33,77297.08,0.0,0.90178,0.0001,8.68577]
[1777144075072,36.33,77298.69,0.0,0.90193,9e-05,8.6758]
[1777144080108,36.33,77299.4,0.0,0.902,9e-05,8.67129]
[1777144085142,36.33,77300.19,0.0,0.90208,9e-05,8.66629]
[1777144096537,36.33,77301.8,0.0,0.90224,9e-05,8.65598]
[1777144106607,36.33,77302.53,0.0,0.90232,9e-05,8.65101]
[1777144116678,36.33,77303.83,0.0,0.9025,9e-05,8.63737]
[1777144126748,36.32,77303.54,0.0,0.90249,9e-05,8.63852]
[1777144133502,36.32,77307.66,0.0,0.90288,9e-05,8.61345]
[1777144142565,36.32,77307.63,0.0,0.90288,9e-05,8.61363]
[1777144149619,36.32,77306.93,0.0,0.90281,9e-05,8.618]
[1777144154654,36.32,77306.12,0.0,0.90273,9e-05,8.62302]
[1777144159688,36.32,77309.97,0.0,0.90309,9e-05,8.60002]
[1777144165731,36.33,77309.09,0.0,0.903,9e-05,8.60588]
[1777144175798,36.33,77308.73,0.0,0.903,9e-05,8.60374]
[1777144180835,36.33,77308.22,0.0,0.90294,9e-05,8.60727]
[1777144185871,36.33,77308.25,0.0,0.90294,9e-05,8.60756]
[1777144192920,36.33,77310.06,0.0,0.9031,9e-05,8.5974]
[1777144197958,36.33,77309.59,0.0,0.90305,9e-05,8.60074]
[1777144202989,36.34,77306.88,0.0,0.90278,9e-05,8.61754]
[1777144208024,36.34,77307.11,0.0,0.9028,9e-05,8.61656]
[1777144213059,36.34,77310.31,0.0,0.90309,9e-05,8.5978]
[1777144218094,36.34,77311.73,0.0,0.90322,9e-05,8.5899]
[1777144224136,36.34,77311.06,0.0,0.90314,9e-05,8.59477]
[1777144229171,36.34,77312.98,0.0,0.90331,9e-05,8.58406]
[1777144237227,36.35,77314.79,0.0,0.90351,9e-05,8.56933]
[1777144242263,36.35,77319.59,0.0,0.90394,9e-05,8.54143]
[1777144243269,36.35,77321.36,0.0,0.9041,9e-05,8.53105]
[1777144248306,36.35,77317.15,0.0,0.90369,9e-05,8.55754]
[1777144252333,36.36,77309.5,0.0,0.90296,9e-05,8.60444]
[1777144254348,36.36,77305.35,0.0,0.90256,9e-05,8.62972]
[1777144259383,36.36,77304.42,0.0,0.90247,9e-05,8.63584]
[1777144267740,36.36,77305.26,0.0,0.90254,9e-05,8.6315]
[1777144273480,36.36,77304.96,0.0,0.9025,9e-05,8.63379]
[1777144278517,36.36,77305.04,0.0,0.9025,9e-05,8.63365]
[1777144283553,36.36,77304.51,0.0,0.90245,9e-05,8.63715]
[1777144288589,36.36,77304.53,0.0,0.90245,9e-05,8.63727]
[1777144293624,36.36,77304.7,0.0,0.90251,9e-05,8.6313]
[1777144298658,36.36,77305.14,0.0,0.90255,9e-05,8.6289]
[1777144308027,36.37,77305.56,0.0,0.90258,9e-05,8.6269]
[1777144313764,36.37,77299.6,0.0,0.90201,9e-05,8.66303]
[1777144318097,36.37,77300.41,0.0,0.90209,9e-05,8.658]
[1777144323844,36.36,77300.98,0.0,0.90215,9e-05,8.65425]
[1777144328167,36.36,77317.23,0.0,0.90369,9e-05,8.55605]
[1777144329890,36.36,77340.33,0.0,0.90584,9e-05,8.41745]
[1777144331903,36.36,77336.99,0.0,0.90553,9e-05,8.43715]
[1777144334925,36.36,77331.9,0.0,0.90507,9e-05,8.46693]
[1777144339960,36.36,77327.53,0.0,0.90468,9e-05,8.49241]
[1777144340966,36.36,77321.44,0.0,0.90411,9e-05,8.52875]
[1777144346002,36.36,77322.72,0.0,0.90423,9e-05,8.52105]
[1777144350029,36.36,77317.03,0.0,0.9037,9e-05,8.55538]
[1777144355065,36.36,77316.04,0.0,0.90365,9e-05,8.55623]
[1777144360101,36.36,77315.37,0.0,0.90359,9e-05,8.56037]
[1777144366141,36.36,77315.02,0.0,0.90355,9e-05,8.56265]
[1777144372183,36.36,77313.95,0.0,0.90345,9e-05,8.56934]
[1777144377218,36.36,77313.29,0.0,0.90338,9e-05,8.5736]
[1777144382254,36.36,77312.77,0.0,0.90333,9e-05,8.57705]
[1777144387289,36.36,77310.95,0.0,0.90315,9e-05,8.58835]
[1777144393331,36.36,77311.04,0.0,0.90315,9e-05,8.58816]
[1777144399372,36.36,77310.62,0.0,0.90311,9e-05,8.591]
[1777144404408,36.37,77310.32,0.0,0.90308,9e-05,8.59303]
[1777144409442,36.37,77309.43,0.0,0.90299,9e-05,8.59855]
[1777144414477,36.37,77309.22,0.0,0.90302,9e-05,8.59477]
[1777144419513,36.37,77307.65,0.0,0.90287,9e-05,8.60434]
[1777144428871,36.37,77308.88,0.0,0.90298,9e-05,8.59719]
[1777144436633,36.37,77309.11,0.0,0.903,9e-05,8.59607]
[1777144442675,36.37,77311.12,0.0,0.90318,9e-05,8.58425]
[1777144447710,36.37,77310.99,0.0,0.90317,9e-05,8.58529]
[1777144452746,36.37,77311.52,0.0,0.90321,9e-05,8.5824]
[1777144459083,36.37,77311.73,0.0,0.90323,9e-05,8.58156]
[1777144464831,36.37,77312.11,0.0,0.90326,9e-05,8.5796]
[1777144471880,36.37,77312.01,0.0,0.90329,9e-05,8.57549]
[1777144476915,36.37,77316.62,0.0,0.90372,9e-05,8.54823]
[1777144483964,36.37,77316.05,0.0,0.90367,9e-05,8.55102]
[1777144489292,36.37,77315.5,0.0,0.90361,9e-05,8.55487]
[1777144495040,36.38,77316.29,0.0,0.90367,9e-05,8.55098]
[1777144500078,36.38,77315.98,0.0,0.90363,9e-05,8.55357]
[1777144506117,36.38,77315.67,0.0,0.90359,9e-05,8.55636]
[1777144511152,36.38,77316.02,0.0,0.90361,9e-05,8.55507]
[1777144516188,36.38,77315.77,0.0,0.90357,9e-05,8.55739]
[1777144521223,36.39,77315.36,0.0,0.90352,9e-05,8.56066]
[1777144524244,36.39,77309.94,0.0,0.90302,9e-05,8.59305]
[1777144529579,36.39,77310.64,0.0,0.90308,9e-05,8.58912]
[1777144535321,36.39,77310.73,0.0,0.90312,9e-05,8.58434]
[1777144544383,36.4,77311.32,0.0,0.90314,9e-05,8.58332]
[1777144550426,36.4,77310.49,0.0,0.90304,9e-05,8.58992]
[1777144560492,36.41,77310.22,0.0,0.90297,9e-05,8.59414]
[1777144565531,36.41,77310.26,0.0,0.90295,9e-05,8.59514]
[1777144574595,36.41,77310.7,0.0,0.90296,9e-05,8.59468]
[1777144579931,36.42,77310.41,0.0,0.90292,9e-05,8.59757]
[1777144585673,36.42,77309.11,0.0,0.90277,9e-05,8.60672]
[1777144596746,36.43,77309.19,0.0,0.9028,9e-05,8.60327]
[1777144602791,36.43,77309.65,0.0,0.90282,9e-05,8.60174]
[1777144607826,36.43,77310.36,0.0,0.90287,9e-05,8.5985]
[1777144617893,36.44,77310.64,0.0,0.90287,9e-05,8.5989]
[1777144623938,36.44,77310.75,0.0,0.90286,9e-05,8.59945]
[1777144630283,36.44,77310.42,0.0,0.90281,9e-05,8.60281]
[1777144637028,36.45,77310.65,0.0,0.90281,9e-05,8.60259]
[1777144642064,36.45,77310.4,0.0,0.90277,9e-05,8.60505]
[1777144647099,36.46,77309.49,0.0,0.90265,9e-05,8.61277]
[1777144654148,36.46,77309.91,0.0,0.90269,9e-05,8.60863]
[1777144660534,36.47,77310.63,0.0,0.9027,9e-05,8.60787]
[1777144666232,36.48,77311.61,0.0,0.90276,9e-05,8.60372]
[1777144674288,36.48,77312.19,0.0,0.90279,9e-05,8.60207]
[1777144679323,36.49,77318.73,0.0,0.90339,9e-05,8.5639]
[1777144684357,36.49,77318.84,0.0,0.90338,9e-05,8.56451]
[1777144690744,36.49,77317.82,0.0,0.90326,9e-05,8.5721]
[1777144696441,36.5,77316.29,0.0,0.9031,9e-05,8.58271]
[1777144701477,36.5,77313.66,0.0,0.90283,9e-05,8.59963]
[1777144711547,36.51,77313.22,0.0,0.90281,9e-05,8.59922]
[1777144716583,36.51,77308.71,0.0,0.90236,9e-05,8.62796]
[1777144725644,36.51,77309.78,0.0,0.90243,9e-05,8.62335]
[1777144730680,36.52,77311.88,0.0,0.90261,9e-05,8.61151]
[1777144737729,36.52,77313.25,0.0,0.90272,9e-05,8.60476]
[1777144743770,36.52,77313.07,0.0,0.90268,9e-05,8.60714]
[1777144751171,36.53,77312.89,0.0,0.90264,9e-05,8.60981]
[1777144761241,36.53,77311.99,0.0,0.90252,9e-05,8.61751]
[1777144766934,36.54,77312.73,0.0,0.90257,9e-05,8.61446]
[1777144772977,36.54,77313.5,0.0,0.90267,9e-05,8.60612]
[1777144778012,36.54,77313.47,0.0,0.90265,9e-05,8.6076]
[1777144787077,36.55,77311.97,0.0,0.90247,9e-05,8.61897]
[1777144792111,36.55,77311.63,0.0,0.90242,9e-05,8.62234]
[1777144801522,36.56,77310.83,0.0,0.9023,9e-05,8.62988]
[1777144807216,36.56,77310.28,0.0,0.90223,9e-05,8.6346]
[1777144812251,36.57,77309.97,0.0,0.90217,9e-05,8.6379]
[1777144816279,36.57,77301.78,0.0,0.90138,9e-05,8.68826]
[1777144818293,36.57,77302.77,0.0,0.90147,9e-05,8.68278]
[1777144823328,36.57,77303.62,0.0,0.90153,9e-05,8.67879]
[1777144828365,36.58,77303.74,0.0,0.90152,9e-05,8.67918]
[1777144833400,36.58,77299.33,0.0,0.90114,0.0001,8.70157]
[1777144836420,36.58,77299.12,0.0,0.90111,0.0001,8.70334]
[1777144841803,36.58,77300.15,0.0,0.90119,0.0001,8.69817]
[1777144847498,36.59,77300.84,0.0,0.90125,0.0001,8.69464]
[1777144852532,36.59,77301.14,0.0,0.90127,0.0001,8.69333]
[1777144858574,36.59,77301.9,0.0,0.90133,9e-05,8.68926]
[1777144868641,36.59,77302.84,0.0,0.90141,9e-05,8.6843]
[1777144874686,36.59,77303.22,0.0,0.90144,9e-05,8.68234]
[1777144880729,36.59,77303.53,0.0,0.90147,9e-05,8.68073]
[1777144885765,36.59,77305.45,0.0,0.90165,9e-05,8.66947]
[1777144890799,36.59,77305.68,0.0,0.90166,9e-05,8.66854]
[1777144892812,36.59,77311.02,0.0,0.90221,9e-05,8.63154]
[1777144897848,36.6,77312.32,0.0,0.90233,9e-05,8.62428]
[1777144902884,36.6,77311.46,0.0,0.90224,9e-05,8.63013]
[1777144907919,36.6,77310.16,0.0,0.9021,9e-05,8.63855]
[1777144914967,36.6,77309.72,0.0,0.90205,9e-05,8.64206]
[1777144921010,36.6,77309.53,0.0,0.90202,9e-05,8.64393]
[1777144928059,36.61,77308.87,0.0,0.90194,9e-05,8.64869]
[1777144937121,36.61,77308.37,0.0,0.90188,9e-05,8.65269]
[1777144942508,36.61,77308.21,0.0,0.90186,9e-05,8.65431]
[1777144948199,36.61,77308.4,0.0,0.90187,9e-05,8.65371]
[1777144953235,36.61,77311.23,0.0,0.90217,9e-05,8.63213]
[1777144962648,36.62,77310.69,0.0,0.9021,9e-05,8.63693]
[1777144968341,36.62,77310.62,0.0,0.90208,9e-05,8.63789]
[1777144978407,36.62,77309.99,0.0,0.902,9e-05,8.64317]
[1777144988480,36.62,77309.78,0.0,0.90196,9e-05,8.64562]
[1777144993515,36.63,77309.47,0.0,0.90192,9e-05,8.64813]
[1777145002928,36.63,77309.07,0.0,0.90187,9e-05,8.65181]
[1777145012999,36.63,77308.69,0.0,0.90186,9e-05,8.6501]
[1777145019697,36.63,77308.55,0.0,0.90184,9e-05,8.65167]
[1777145024733,36.63,77310.85,0.0,0.90206,9e-05,8.63756]
[1777145033150,36.63,77311.96,0.0,0.90217,9e-05,8.63026]
[1777145039837,36.63,77311.39,0.0,0.90212,9e-05,8.6337]
[1777145044872,36.63,77312.83,0.0,0.90225,9e-05,8.62528]
[1777145049907,36.63,77312.29,0.0,0.9022,9e-05,8.6287]
[1777145054942,36.63,77312.23,0.0,0.90219,9e-05,8.62943]
[1777145059977,36.64,77311.75,0.0,0.90214,9e-05,8.63268]
[1777145065013,36.64,77311.29,0.0,0.90209,9e-05,8.6357]
[1777145071055,36.64,77311.45,0.0,0.90215,9e-05,8.62998]
[1777145073068,36.64,77319.09,0.0,0.90286,9e-05,8.58447]
[1777145078103,36.64,77322.51,0.0,0.90317,9e-05,8.56492]
[1777145083139,36.64,77326.68,0.0,0.90355,9e-05,8.54059]
[1777145088173,36.64,77331.42,0.0,0.90398,9e-05,8.51299]
[1777145093208,36.64,77335.17,0.0,0.90432,9e-05,8.49132]
[1777145098243,36.65,77334.78,0.0,0.90428,9e-05,8.49421]
[1777145103642,36.65,77324.41,0.0,0.9033,9e-05,8.55647]
[1777145104286,36.65,77325.02,0.0,0.90336,9e-05,8.55284]
[1777145109321,36.65,77322.15,0.0,0.90309,9e-05,8.56994]
[1777145115363,36.65,77324.69,0.0,0.90333,9e-05,8.55463]
[1777145121404,36.65,77327.33,0.0,0.90358,9e-05,8.53883]
[1777145126443,36.65,77328.63,0.0,0.9037,9e-05,8.53107]
[1777145131481,36.65,77329.33,0.0,0.90382,9e-05,8.52172]
[1777145136515,36.65,77330.06,0.0,0.90388,9e-05,8.51735]
[1777145143923,36.65,77331.02,0.0,0.90398,9e-05,8.51151]
[1777145149610,36.65,77331.69,0.0,0.90404,9e-05,8.50744]
[1777145152629,36.65,77325.25,0.0,0.90344,9e-05,8.54569]
[1777145153996,36.65,77324.67,0.0,0.90339,9e-05,8.54897]
[1777145160685,36.64,77321.06,0.0,0.90306,9e-05,8.56993]
[1777145165720,36.64,77316.72,0.0,0.90266,9e-05,8.59521]
[1777145174142,36.64,77314.48,0.0,0.90247,9e-05,8.60746]
[1777145179818,36.64,77313.06,0.0,0.90235,9e-05,8.61487]
[1777145184854,36.63,77311.85,0.0,0.90225,9e-05,8.62132]
[1777145194282,36.63,77309.54,0.0,0.9021,9e-05,8.62868]
[1777145200965,36.63,77309.14,0.0,0.90208,9e-05,8.62998]
[1777145206000,36.63,77308.39,0.0,0.90202,9e-05,8.63365]
[1777145214422,36.62,77306.84,0.0,0.9019,9e-05,8.64167]
[1777145223122,36.62,77306.46,0.0,0.90188,9e-05,8.64269]
[1777145228158,36.62,77306.34,0.0,0.90188,9e-05,8.64261]
[1777145233194,36.62,77306.41,0.0,0.9019,9e-05,8.64139]
[1777145238228,36.61,77306.23,0.0,0.9019,9e-05,8.64169]
[1777145245276,36.61,77305.71,0.0,0.90186,9e-05,8.64379]
[1777145255346,36.61,77305.86,0.0,0.90195,9e-05,8.6364]
[1777145264774,36.6,77306.29,0.0,0.902,9e-05,8.63275]
[1777145270452,36.6,77306.08,0.0,0.90199,9e-05,8.63351]
[1777145275487,36.6,77303.39,0.0,0.90175,9e-05,8.64912]
[1777145280521,36.6,77303.39,0.0,0.90175,9e-05,8.64853]
[1777145285556,36.6,77303.17,0.0,0.90174,9e-05,8.64927]
[1777145290592,36.6,77303.41,0.0,0.90177,9e-05,8.64724]
[1777145292606,36.6,77290.73,0.0,0.90057,0.0001,8.72325]
[1777145293613,36.6,77286.5,0.0,0.90017,0.0001,8.7485]
[1777145294988,36.59,77286.34,0.0,0.90016,0.0001,8.74889]
[1777145300662,36.59,77289.35,0.0,0.90047,0.0001,8.72926]
[1777145307711,36.59,77292.45,0.0,0.9008,0.0001,8.70848]
[1777145315129,36.58,77294.74,0.0,0.90111,0.0001,8.68707]
[1777145320802,36.58,77296.39,0.0,0.90129,0.0001,8.67565]
[1777145331879,36.57,77298.66,0.0,0.90156,0.0001,8.65875]
[1777145337920,36.56,77298.99,0.0,0.90162,0.0001,8.65499]
[1777145340956,36.56,77292.17,0.0,0.90098,0.0001,8.69508]
[1777145342961,36.56,77280.16,0.0,0.89984,0.0001,8.76685]
[1777145345342,36.56,77268.81,0.0,0.89876,0.0001,8.83455]
[1777145345985,36.56,77268.73,0.0,0.89875,0.0001,8.83483]
[1777145351015,36.55,77266.24,0.0,0.89853,0.0001,8.84863]
[1777145354036,36.55,77260.04,0.0,0.89792,0.0001,8.88637]
[1777145359071,36.55,77257.76,0.0,0.89769,0.0001,8.90126]
[1777145365481,36.56,77255.55,0.0,0.89745,0.0001,8.91594]
[1777145372165,36.56,77253.72,0.0,0.8973,0.0001,8.92329]
[1777145377200,36.56,77253.73,0.0,0.89728,0.0001,8.92435]
[1777145382236,36.57,77252.59,0.0,0.89715,0.0001,8.93239]
[1777145389283,36.57,77251.38,0.0,0.89701,0.0001,8.94127]
[1777145394329,36.57,77250.77,0.0,0.89693,0.0001,8.94605]
[1777145399367,36.58,77250.05,0.0,0.89684,0.0001,8.95147]
[1777145404400,36.58,77249.26,0.0,0.89675,0.0001,8.95735]
[1777145409437,36.58,77247.29,0.0,0.89654,0.0001,8.97037]
[1777145415831,36.59,77247.84,0.0,0.89657,0.0001,8.96822]
[1777145422527,36.59,77247.83,0.0,0.89655,0.0001,8.96969]
[1777145427562,36.59,77245.74,0.0,0.89633,0.0001,8.98341]
[1777145432597,36.59,77245.76,0.0,0.89637,0.0001,8.97902]
[1777145438638,36.6,77247.08,0.0,0.89648,0.0001,8.97226]
[1777145443673,36.6,77247.45,0.0,0.89649,0.0001,8.97134]
[1777145453744,36.61,77248.19,0.0,0.89653,0.0001,8.96883]
[1777145462808,36.61,77248.47,0.0,0.89652,0.0001,8.96933]
[1777145467842,36.62,77249.43,0.0,0.8966,0.0001,8.96455]
[1777145476251,36.62,77249.86,0.0,0.89662,0.0001,8.96361]
[1777145486321,36.62,77247.94,0.0,0.8964,0.0001,8.97718]
[1777145492015,36.63,77247.48,0.0,0.89639,0.0001,8.97562]
[1777145497045,36.63,77244.52,0.0,0.89609,0.0001,8.99387]
[1777145502080,36.63,77242.8,0.0,0.89591,0.0001,9.00516]
[1777145507114,36.63,77243.84,0.0,0.896,0.0001,8.99962]
[1777145512150,36.63,77243.81,0.0,0.89598,0.0001,9.00076]
[1777145517185,36.64,77244.31,0.0,0.89602,0.0001,8.99853]
[1777145522219,36.64,77244.51,0.0,0.89603,0.0001,8.99815]
[1777145527255,36.64,77245.37,0.0,0.8961,0.0001,8.99377]
[1777145532289,36.64,77244.94,0.0,0.89606,0.0001,8.99597]
[1777145538332,36.64,77245.08,0.0,0.89606,0.0001,8.99616]
[1777145547395,36.65,77245.06,0.0,0.89603,0.0001,8.99793]
[1777145553436,36.65,77244.94,0.0,0.89605,0.0001,8.99452]
[1777145559481,36.65,77240.56,0.0,0.8956,0.0001,9.02257]
[1777145562500,36.65,77237.23,0.0,0.89526,0.0001,9.04316]
[1777145567537,36.66,77238.12,0.0,0.89534,0.0001,9.03837]
[1777145572572,36.66,77238.02,0.0,0.89532,0.0001,9.03959]
[1777145577607,36.66,77238.33,0.0,0.89534,0.0001,9.03827]
[1777145582642,36.66,77239.25,0.0,0.89542,0.0001,9.03326]
[1777145587677,36.66,77240.02,0.0,0.89549,0.0001,9.02916]
[1777145591705,36.66,77234.45,0.0,0.89493,0.0001,9.06353]
[1777145596740,36.66,77234.41,0.0,0.89492,0.0001,9.06398]
[1777145601774,36.66,77236.13,0.0,0.89509,0.0001,9.05351]
[1777145607165,36.66,77235.66,0.0,0.89505,0.0001,9.05632]
[1777145612851,36.66,77237.22,0.0,0.89526,0.0001,9.04144]
[1777145617887,36.66,77238.6,0.0,0.89539,0.0001,9.033]
[1777145623928,36.66,77239.57,0.0,0.89549,0.0001,9.02698]
[1777145629970,36.66,77240.77,0.0,0.89561,0.0001,9.01951]
[1777145636013,36.66,77242.28,0.0,0.89577,0.0001,9.01013]
[1777145641047,36.66,77242.21,0.0,0.89576,0.0001,9.01046]
[1777145647447,36.66,77242.84,0.0,0.89582,0.0001,9.00653]
[1777145653132,36.66,77243.11,0.0,0.89585,0.0001,9.00486]
[1777145658167,36.66,77245.44,0.0,0.89608,0.0001,8.9907]
[1777145667588,36.66,77245.22,0.0,0.89606,0.0001,8.99211]
[1777145674278,36.66,77245.59,0.0,0.89615,0.0001,8.98461]
[1777145679313,36.66,77245.3,0.0,0.89612,0.0001,8.98636]
[1777145687729,36.66,77245.26,0.0,0.89612,0.0001,8.98647]
[1777145695426,36.66,77245.5,0.0,0.89614,0.0001,8.98484]
[1777145700461,36.66,77245.74,0.0,0.89617,0.0001,8.98326]
[1777145702475,36.66,77258.56,0.0,0.89743,0.0001,8.90536]
[1777145703481,36.66,77258.84,0.0,0.89745,0.0001,8.90375]
[1777145709524,36.66,77258.63,0.0,0.89742,0.0001,8.90567]
[1777145714558,36.66,77256.29,0.0,0.89719,0.0001,8.92046]
[1777145719594,36.67,77251.37,0.0,0.89669,0.0001,8.95103]
[1777145720600,36.67,77245.44,0.0,0.8961,0.0001,8.98716]
[1777145725636,36.67,77245.68,0.0,0.89612,0.0001,8.98593]
[1777145731678,36.67,77245.86,0.0,0.89619,0.0001,8.97978]
[1777145736713,36.67,77246.35,0.0,0.89624,0.0001,8.97696]
[1777145741748,36.67,77246.51,0.0,0.89625,0.0001,8.97614]
[1777145747791,36.67,77246.61,0.0,0.89626,0.0001,8.97565]
[1777145752825,36.67,77245.62,0.0,0.89616,0.0001,8.98178]
[1777145757860,36.67,77245.7,0.0,0.89616,0.0001,8.98144]
[1777145762902,36.67,77246.04,0.0,0.89619,0.0001,8.97956]
[1777145767937,36.67,77245.86,0.0,0.89617,0.0001,8.98088]
[1777145772970,36.67,77246.02,0.0,0.89618,0.0001,8.98018]
[1777145778359,36.67,77245.91,0.0,0.89617,0.0001,8.98113]
[1777145784048,36.67,77245.92,0.0,0.89616,0.0001,8.98142]
[1777145789085,36.67,77246.01,0.0,0.89617,0.0001,8.98118]
[1777145797138,36.67,77246.57,0.0,0.89628,0.0001,8.97248]
[1777145802172,36.67,77246.4,0.0,0.89625,0.0001,8.97392]
[1777145807207,36.68,77246.84,0.0,0.89629,0.0001,8.97167]
[1777145818639,36.68,77247.49,0.0,0.89634,0.0001,8.96875]
[1777145824330,36.68,77246.92,0.0,0.89627,0.0001,8.97267]
[1777145829365,36.68,77246.92,0.0,0.89627,0.0001,8.97313]
[1777145836415,36.68,77247.11,0.0,0.89627,0.0001,8.97264]
[1777145841449,36.68,77246.92,0.0,0.89625,0.0001,8.97427]
[1777145846484,36.68,77246.45,0.0,0.89619,0.0001,8.97772]
[1777145853534,36.69,77246.66,0.0,0.89625,0.0001,8.97188]
[1777145858919,36.69,77246.11,0.0,0.89619,0.0001,8.97572]
[1777145864612,36.69,77246.24,0.0,0.89619,0.0001,8.97553]
[1777145869647,36.69,77246.19,0.0,0.89618,0.0001,8.97633]
[1777145874681,36.69,77246.12,0.0,0.89617,0.0001,8.97722]
[1777145880724,36.69,77246.23,0.0,0.89617,0.0001,8.9771]
[1777145886766,36.69,77243.77,0.0,0.89592,0.0001,8.99248]
[1777145891801,36.7,77241.65,0.0,0.8957,0.0001,9.00609]
[1777145896835,36.7,77242.41,0.0,0.89577,0.0001,9.00149]
[1777145901875,36.7,77241.76,0.0,0.89571,0.0001,9.00538]
[1777145906910,36.7,77242.57,0.0,0.89579,0.0001,9.00032]
[1777145911944,36.7,77243.0,0.0,0.89589,0.0001,8.99228]
[1777145916980,36.7,77243.46,0.0,0.89593,0.0001,8.98934]
[1777145922015,36.69,77244.11,0.0,0.896,0.0001,8.98531]
[1777145928057,36.69,77244.76,0.0,0.89606,0.0001,8.98138]
[1777145935111,36.7,77245.37,0.0,0.89612,0.0001,8.97777]
[1777145940145,36.7,77245.74,0.0,0.89616,0.0001,8.97558]
[1777145947196,36.7,77246.44,0.0,0.89623,0.0001,8.97137]
[1777145953238,36.7,77246.67,0.0,0.89625,0.0001,8.96994]
[1777145958273,36.7,77246.78,0.0,0.89626,0.0001,8.96931]
[1777145963307,36.7,77246.78,0.0,0.89626,0.0001,8.9694]
[1777145968343,36.7,77244.52,0.0,0.89603,0.0001,8.98322]
[1777145973377,36.7,77243.74,0.0,0.89601,0.0001,8.98273]
[1777145978413,36.7,77244.13,0.0,0.89605,0.0001,8.98039]
[1777145983447,36.7,77244.5,0.0,0.89608,0.0001,8.9782]
[1777145989830,36.7,77243.65,0.0,0.896,0.0001,8.98328]
[1777145995531,36.7,77244.78,0.0,0.89611,0.0001,8.97629]
[1777146002582,36.7,77245.15,0.0,0.89615,0.0001,8.97391]
[1777146007616,36.7,77248.54,0.0,0.89649,0.0001,8.9533]
[1777146013657,36.7,77247.21,0.0,0.89636,0.0001,8.96135]
[1777146020041,36.7,77247.14,0.0,0.89635,0.0001,8.96178]
[1777146030111,36.7,77246.67,0.0,0.8963,0.0001,8.96471]
[1777146035812,36.7,77245.35,0.0,0.89622,0.0001,8.96755]
[1777146040846,36.7,77245.4,0.0,0.89622,0.0001,8.96731]
[1777146045881,36.7,77245.84,0.0,0.89627,0.0001,8.96473]
[1777146050917,36.7,77246.68,0.0,0.89635,0.0001,8.95976]
[1777146055952,36.7,77246.84,0.0,0.89636,0.0001,8.95895]
[1777146060988,36.7,77247.16,0.0,0.89639,0.0001,8.95718]
[1777146067036,36.7,77247.35,0.0,0.89639,0.0001,8.95701]
[1777146069048,36.7,77254.61,0.0,0.8971,0.0001,8.91347]
[1777146070053,36.7,77254.02,0.0,0.89704,0.0001,8.91715]
[1777146075089,36.7,77252.74,0.0,0.8969,0.0001,8.92542]
[1777146080124,36.7,77254.37,0.0,0.89706,0.0001,8.91609]
[1777146085159,36.71,77252.81,0.0,0.89689,0.0001,8.92612]
[1777146090194,36.71,77252.52,0.0,0.89686,0.0001,8.92843]
[1777146095228,36.71,77248.14,0.0,0.89647,0.0001,8.95023]
[1777146100264,36.71,77246.92,0.0,0.89634,0.0001,8.95789]
[1777146105299,36.71,77246.29,0.0,0.89628,0.0001,8.96184]
[1777146110674,36.71,77241.35,0.0,0.89579,0.0001,8.99185]
[1777146116375,36.71,77241.4,0.0,0.8958,0.0001,8.99127]
[1777146123425,36.71,77242.55,0.0,0.89592,0.0001,8.98392]
[1777146128459,36.71,77243.04,0.0,0.89597,0.0001,8.98077]
[1777146136515,36.71,77243.89,0.0,0.89606,0.0001,8.97546]
[1777146141551,36.71,77246.5,0.0,0.89632,0.0001,8.95963]
[1777146148602,36.71,77246.94,0.0,0.89636,0.0001,8.95703]
[1777146161041,36.71,77246.98,0.0,0.89641,0.0001,8.95152]
[1777146166730,36.71,77246.63,0.0,0.89638,0.0001,8.95358]
[1777146176798,36.71,77246.72,0.0,0.89639,0.0001,8.95279]
[1777146185862,36.71,77246.91,0.0,0.89642,0.0001,8.95136]
[1777146191251,36.71,77246.88,0.0,0.89641,0.0001,8.95144]
[1777146196939,36.71,77246.87,0.0,0.89641,0.0001,8.95148]
[1777146201975,36.71,77246.75,0.0,0.8964,0.0001,8.95227]
[1777146207008,36.71,77246.71,0.0,0.89639,0.0001,8.95264]
[1777146212051,36.71,77245.44,0.0,0.89632,0.0001,8.95523]
[1777146219099,36.71,77243.69,0.0,0.89614,0.0001,8.96591]
[1777146224135,36.71,77245.25,0.0,0.8963,0.0001,8.9565]
[1777146229168,36.71,77244.67,0.0,0.89624,0.0001,8.96021]
[1777146236221,36.71,77243.75,0.0,0.89614,0.0001,8.96606]
[1777146241256,36.71,77244.04,0.0,0.89617,0.0001,8.96442]
[1777146246291,36.71,77244.13,0.0,0.89618,0.0001,8.96394]
[1777146251326,36.71,77243.94,0.0,0.89616,0.0001,8.96515]
[1777146259383,36.71,77243.88,0.0,0.89615,0.0001,8.96555]
[1777146264418,36.71,77243.38,0.0,0.8961,0.0001,8.96856]
[1777146266432,36.71,77238.18,0.0,0.89559,0.0001,9.00014]
[1777146271466,36.71,77237.36,0.0,0.89556,0.0001,8.99964]
[1777146276501,36.71,77236.39,0.0,0.89547,0.0001,9.00542]
[1777146281881,36.71,77236.28,0.0,0.89546,0.0001,9.00602]
[1777146288586,36.71,77237.14,0.0,0.89554,0.0001,9.00078]
[1777146289593,36.71,77214.93,0.0,0.89332,0.0001,9.13629]
[1777146290604,36.71,77208.27,0.0,0.89265,0.0001,9.17686]
[1777146291952,36.71,77209.71,0.0,0.8928,0.0001,9.16752]
[1777146297648,36.75,77210.03,0.0,0.89257,0.0001,9.18196]
[1777146302683,36.76,77210.79,0.0,0.89258,0.0001,9.18167]
[1777146306712,36.76,77216.63,0.0,0.89315,0.0001,9.14719]
[1777146312095,36.79,77216.59,0.0,0.89297,0.0001,9.15818]
[1777146317788,36.8,77216.93,0.0,0.89298,0.0001,9.15766]
[1777146323830,36.8,77217.21,0.0,0.89297,0.0001,9.1578]
[1777146328866,36.81,77217.46,0.0,0.89297,0.0001,9.1578]
[1777146339945,36.81,77217.82,0.0,0.89301,0.0001,9.15362]
[1777146352377,36.82,77217.82,0.0,0.89295,0.0001,9.15754]
[1777146358074,36.83,77219.38,0.0,0.89307,0.0001,9.14984]
[1777146364115,36.83,77220.19,0.0,0.89313,0.0001,9.14669]
[1777146372517,36.84,77222.9,0.0,0.89336,0.0001,9.13242]
[1777146378216,36.84,77225.47,0.0,0.89359,0.0001,9.11843]
[1777146384258,36.85,77227.36,0.0,0.89375,0.0001,9.10865]
[1777146389297,36.85,77228.51,0.0,0.89385,0.0001,9.10308]
[1777146394329,36.86,77233.49,0.0,0.89437,0.0001,9.06904]
[1777146396346,36.86,77239.16,0.0,0.89493,0.0001,9.03513]
[1777146398359,36.86,77242.85,0.0,0.89529,0.0001,9.01292]
[1777146403394,36.86,77241.7,0.0,0.89515,0.0001,9.02142]
[1777146408430,36.86,77236.79,0.0,0.89466,0.0001,9.05168]
[1777146416486,36.87,77234.93,0.0,0.89446,0.0001,9.06377]
[1777146420513,36.87,77229.81,0.0,0.89394,0.0001,9.09562]
[1777146426555,36.87,77227.57,0.0,0.89367,0.0001,9.11172]
[1777146431590,36.88,77228.39,0.0,0.89372,0.0001,9.10879]
[1777146436626,36.89,77225.48,0.0,0.8934,0.0001,9.12856]
[1777146441661,36.89,77220.51,0.0,0.89286,0.0001,9.16095]
[1777146446698,36.9,77216.16,0.0,0.89239,0.0001,9.18955]
[1777146451731,36.9,77212.39,0.0,0.89203,0.0001,9.20932]
[1777146456766,36.91,77209.86,0.0,0.89173,0.0001,9.22687]
[1777146463152,36.92,77207.12,0.0,0.89141,0.0001,9.24656]
[1777146468852,36.92,77203.08,0.0,0.89096,0.0001,9.27329]
[1777146473886,36.93,77202.11,0.0,0.89083,0.0001,9.28123]
[1777146478921,36.93,77200.51,0.0,0.89063,0.0001,9.29304]
[1777146483957,36.94,77200.32,0.0,0.89058,0.0001,9.2962]
[1777146484967,36.94,77207.29,0.0,0.89129,0.0001,9.25401]
[1777146486979,36.94,77212.65,0.0,0.89182,0.0001,9.22222]
[1777146491007,36.95,77217.81,0.0,0.89226,0.0001,9.19571]
[1777146497049,37.0,77221.58,0.0,0.89237,0.0001,9.18937]
[1777146502083,37.02,77224.41,0.0,0.89252,0.0001,9.18008]
[1777146507119,37.03,77226.01,0.0,0.89265,0.0001,9.17262]
[1777146509132,37.03,77231.79,0.0,0.89321,0.0001,9.13844]
[1777146514168,37.03,77234.36,0.0,0.89348,0.0001,9.11997]
[1777146520210,37.04,77235.3,0.0,0.89352,0.0001,9.11754]
[1777146526252,37.05,77236.49,0.0,0.8936,0.0001,9.11301]
[1777146532294,37.06,77237.02,0.0,0.89361,0.0001,9.11239]
[1777146537329,37.06,77242.17,0.0,0.8941,0.0001,9.08283]
[1777146542363,37.06,77242.75,0.0,0.89414,0.0001,9.08024]
[1777146553803,37.07,77249.04,0.0,0.89473,0.0001,9.04465]
[1777146559483,37.07,77248.78,0.0,0.89468,0.0001,9.04761]
[1777146564518,37.08,77247.56,0.0,0.89454,0.0001,9.05611]
[1777146570563,37.08,77246.63,0.0,0.89443,0.0001,9.06295]
[1777146575597,37.08,77246.73,0.0,0.89447,0.0001,9.05805]
[1777146583654,37.09,77246.63,0.0,0.89444,0.0001,9.06024]
[1777146588691,37.09,77246.57,0.0,0.89442,0.0001,9.06156]
[1777146593726,37.09,77247.48,0.0,0.89449,0.0001,9.057]
[1777146598760,37.09,77247.38,0.0,0.89447,0.0001,9.05855]
[1777146604154,37.1,77247.23,0.0,0.89444,0.0001,9.06039]
[1777146609838,37.1,77247.01,0.0,0.8944,0.0001,9.06281]
[1777146615881,37.1,77246.95,0.0,0.89437,0.0001,9.06427]
[1777146620916,37.11,77247.07,0.0,0.89437,0.0001,9.06445]
[1777146627964,37.11,77247.09,0.0,0.89435,0.0001,9.0656]
[1777146633000,37.11,77246.94,0.0,0.89437,0.0001,9.06211]
[1777146643069,37.12,77247.0,0.0,0.89435,0.0001,9.06361]
[1777146649111,37.12,77247.07,0.0,0.89434,0.0001,9.06429]
[1777146654505,37.12,77247.06,0.0,0.89432,0.0001,9.06544]
[1777146661196,37.13,77247.05,0.0,0.8943,0.0001,9.06658]
[1777146671266,37.13,77248.32,0.0,0.8944,0.0001,9.06083]
[1777146676300,37.13,77249.03,0.0,0.89445,0.0001,9.05753]
[1777146681335,37.14,77249.28,0.0,0.89446,0.0001,9.05699]
[1777146684716,37.14,77260.0,0.0,0.89551,0.0001,8.99295]
[1777146690399,37.14,77260.76,0.0,0.89559,0.0001,8.98817]
[1777146695436,37.14,77259.8,0.0,0.89555,0.0001,8.98844]
[1777146700472,37.13,77258.69,0.0,0.89544,0.0001,8.99484]
[1777146706514,37.13,77257.98,0.0,0.89538,0.0001,8.99877]
[1777146714931,37.13,77253.2,0.0,0.89492,0.0001,9.0271]
[1777146720611,37.13,77250.37,0.0,0.89464,0.0001,9.04372]
[1777146726653,37.13,77247.19,0.0,0.89434,0.0001,9.06237]
[1777146732695,37.13,77250.48,0.0,0.89467,0.0001,9.04207]
[1777146738737,37.13,77250.33,0.0,0.89466,0.0001,9.0426]
[1777146743773,37.13,77250.16,0.0,0.89465,0.0001,9.04337]
[1777146748808,37.13,77249.57,0.0,0.89459,0.0001,9.04673]
[1777146753843,37.13,77249.63,0.0,0.89465,0.0001,9.04093]
[1777146759883,37.13,77250.58,0.0,0.89475,0.0001,9.03514]
[1777146765283,37.13,77250.58,0.0,0.89475,0.0001,9.03516]
[1777146773979,37.13,77250.26,0.0,0.89472,0.0001,9.03716]
[1777146779018,37.13,77250.29,0.0,0.89472,0.0001,9.03705]
[1777146784053,37.13,77250.62,0.0,0.89475,0.0001,9.03515]
[1777146789089,37.13,77250.92,0.0,0.89478,0.0001,9.03344]
[1777146794124,37.13,77251.34,0.0,0.89482,0.0001,9.03103]
[1777146801172,37.13,77251.12,0.0,0.89479,0.0001,9.03251]
[1777146806207,37.13,77255.31,0.0,0.8952,0.0001,9.0074]
[1777146811244,37.13,77256.21,0.0,0.89534,0.0001,8.99694]
[1777146816280,37.13,77258.78,0.0,0.89559,0.0001,8.98188]
[1777146821314,37.13,77260.14,0.0,0.89571,0.0001,8.97414]
[1777146826350,37.13,77256.74,0.0,0.89537,0.0001,8.99505]
[1777146831386,37.13,77258.7,0.0,0.89556,0.0001,8.98369]
[1777146836425,37.13,77258.46,0.0,0.89553,0.0001,8.98564]
[1777146841461,37.14,77259.76,0.0,0.89564,0.0001,8.97838]
[1777146848508,37.14,77260.98,0.0,0.89575,0.0001,8.97217]
[1777146855916,37.14,77260.56,0.0,0.89569,0.0001,8.9757]
[1777146861599,37.14,77260.44,0.0,0.89566,0.0001,8.97724]
[1777146866634,37.14,77265.57,0.0,0.89617,0.0001,8.94648]
[1777146872676,37.14,77265.63,0.0,0.89624,0.0001,8.93965]
[1777146879724,37.14,77267.82,0.0,0.89648,0.0001,8.92516]
[1777146884759,37.14,77268.56,0.0,0.89657,0.0001,8.91975]
[1777146889795,37.13,77271.16,0.0,0.89683,0.0001,8.90326]
[1777146894830,37.13,77270.57,0.0,0.89679,0.0001,8.90592]
[1777146900913,37.13,77270.55,0.0,0.89681,0.0001,8.90498]
[1777146902922,37.13,77284.63,0.0,0.89818,0.0001,8.82038]
[1777146903929,37.13,77282.61,0.0,0.89798,0.0001,8.8324]
[1777146908963,37.13,77284.49,0.0,0.89817,0.0001,8.82085]
[1777146915011,37.12,77285.78,0.0,0.8983,0.0001,8.81283]
[1777146920040,37.12,77294.86,0.0,0.89917,0.0001,8.75852]
[1777146922054,37.12,77302.04,0.0,0.89986,0.0001,8.71582]
[1777146923062,37.12,77308.21,0.0,0.90045,9e-05,8.67924]
[1777146924071,37.12,77307.21,0.0,0.90035,0.0001,8.68495]
[1777146929103,37.12,77302.58,0.0,0.89992,0.0001,8.71205]
[1777146936154,37.12,77302.3,0.0,0.89994,0.0001,8.70904]
[1777146943202,37.13,77304.07,0.0,0.90009,0.0001,8.69914]
[1777146948239,37.13,77306.21,0.0,0.90029,0.0001,8.68695]
[1777146955289,37.13,77307.24,0.0,0.90038,0.0001,8.68163]
[1777146960324,37.13,77307.03,0.0,0.90035,0.0001,8.68345]
[1777146963346,37.13,77317.13,0.0,0.9013,9e-05,8.62389]
[1777146964352,37.13,77322.44,0.0,0.90179,9e-05,8.59267]
[1777146969390,37.13,77318.98,0.0,0.90147,9e-05,8.6129]
[1777146975433,37.13,77316.3,0.0,0.90124,9e-05,8.62732]
[1777146980468,37.13,77315.25,0.0,0.90115,9e-05,8.63286]
[1777146986829,37.13,77311.98,0.0,0.90084,9e-05,8.65268]
[1777146992552,37.13,77307.7,0.0,0.90047,9e-05,8.67386]
[1777146995573,37.13,77305.9,0.0,0.90029,0.0001,8.68489]
[1777147000607,37.13,77306.49,0.0,0.90035,0.0001,8.68111]
[1777147005643,37.13,77307.0,0.0,0.90039,0.0001,8.67886]
[1777147015712,37.13,77308.44,0.0,0.90052,9e-05,8.67072]
[1777147020748,37.13,77308.97,0.0,0.90056,9e-05,8.66788]
[1777147025782,37.13,77309.26,0.0,0.90059,9e-05,8.66594]
[1777147030818,37.13,77310.09,0.0,0.90068,9e-05,8.66079]
[1777147037182,37.13,77309.86,0.0,0.90066,9e-05,8.6617]
[1777147042902,37.13,77310.2,0.0,0.90072,9e-05,8.65829]
[1777147048943,37.12,77310.44,0.0,0.90076,9e-05,8.65548]
[1777147057323,37.12,77311.05,0.0,0.9009,9e-05,8.64484]
[1777147063041,37.12,77311.22,0.0,0.90093,9e-05,8.64255]
[1777147074118,37.11,77311.84,0.0,0.90103,9e-05,8.63658]
[1777147080161,37.11,77312.15,0.0,0.90108,9e-05,8.63353]
[1777147085195,37.1,77312.19,0.0,0.90109,9e-05,8.6323]
[1777147090230,37.1,77313.5,0.0,0.90123,9e-05,8.62353]
[1777147095265,37.1,77313.1,0.0,0.90121,9e-05,8.62501]
[1777147101308,37.1,77313.03,0.0,0.90123,9e-05,8.62397]
[1777147106342,37.09,77312.64,0.0,0.90121,9e-05,8.62475]
[1777147112385,37.09,77311.71,0.0,0.9012,9e-05,8.62324]
[1777147117421,37.08,77313.78,0.0,0.90142,9e-05,8.60974]
[1777147125476,37.09,77313.49,0.0,0.90137,9e-05,8.61286]
[1777147134541,37.09,77312.69,0.0,0.90128,9e-05,8.61863]
[1777147139577,37.09,77312.3,0.0,0.90126,9e-05,8.61971]
[1777147144611,37.08,77313.98,0.0,0.90144,9e-05,8.60852]
[1777147150653,37.08,77315.24,0.0,0.90158,9e-05,8.59974]
[1777147155689,37.08,77315.66,0.0,0.90163,9e-05,8.59618]
[1777147160723,37.07,77319.36,0.0,0.902,9e-05,8.57323]
[1777147166766,37.07,77318.94,0.0,0.90198,9e-05,8.57462]
[1777147172808,37.07,77318.76,0.0,0.90203,9e-05,8.56935]
[1777147178177,37.07,77318.92,0.0,0.90206,9e-05,8.5674]
[1777147183885,37.06,77319.21,0.0,0.9021,9e-05,8.56479]
[1777147188247,37.06,77310.24,0.0,0.90126,9e-05,8.61737]
[1777147188923,37.06,77310.18,0.0,0.90126,9e-05,8.61752]
[1777147193955,37.06,77310.14,0.0,0.90127,9e-05,8.61666]
[1777147199996,37.06,77309.96,0.0,0.90128,9e-05,8.61639]
[1777147202023,37.05,77317.69,0.0,0.90201,9e-05,8.57011]
[1777147203031,37.05,77327.2,0.0,0.90291,9e-05,8.5137]
[1777147204036,37.05,77328.12,0.0,0.903,9e-05,8.50819]
[1777147207057,37.05,77334.79,0.0,0.90362,9e-05,8.46838]
[1777147212092,37.05,77334.74,0.0,0.90363,9e-05,8.4679]
[1777147217126,37.05,77330.73,0.0,0.90327,9e-05,8.49074]
[1777147222161,37.05,77330.62,0.0,0.90327,9e-05,8.49058]
[1777147226189,37.04,77324.31,0.0,0.9027,9e-05,8.52713]
[1777147232231,37.04,77322.99,0.0,0.90264,9e-05,8.52833]
[1777147237266,37.04,77324.21,0.0,0.90277,9e-05,8.52004]
[1777147243308,37.03,77326.27,0.0,0.90299,9e-05,8.50665]
[1777147248344,37.03,77327.46,0.0,0.90311,9e-05,8.4987]
[1777147253379,37.03,77326.78,0.0,0.90306,9e-05,8.50182]
[1777147258413,37.03,77327.01,0.0,0.9031,9e-05,8.49953]
[1777147264456,37.02,77327.46,0.0,0.90316,9e-05,8.49579]
[1777147269491,37.02,77327.71,0.0,0.90319,9e-05,8.49344]
[1777147278554,37.02,77327.94,0.0,0.90324,9e-05,8.49055]
[1777147283588,37.02,77327.73,0.0,0.90323,9e-05,8.49095]
[1777147288950,37.01,77325.95,0.0,0.90308,9e-05,8.50063]
[1777147294667,37.01,77324.1,0.0,0.90297,9e-05,8.50522]
[1777147304737,37.01,77325.04,0.0,0.90309,9e-05,8.49781]
[1777147309773,37.0,77324.78,0.0,0.90308,9e-05,8.49843]
[1777147314807,37.0,77324.98,0.0,0.90311,9e-05,8.49634]
[1777147323872,37.0,77325.68,0.0,0.9032,9e-05,8.4906]
[1777147329229,36.99,77326.12,0.0,0.90326,9e-05,8.48697]
[1777147334948,36.99,77326.25,0.0,0.90329,9e-05,8.48535]
[1777147339985,36.99,77327.3,0.0,0.9034,9e-05,8.47835]
[1777147345028,36.99,77327.13,0.0,0.90339,9e-05,8.47859]
[1777147350059,36.99,77327.61,0.0,0.90345,9e-05,8.47501]
[1777147355102,36.98,77327.68,0.0,0.90352,9e-05,8.4685]
[1777147360135,36.98,77327.77,0.0,0.90354,9e-05,8.46727]
[1777147365169,36.98,77332.34,0.0,0.90398,9e-05,8.43959]
[1777147373225,36.98,77332.39,0.0,0.90399,9e-05,8.43857]
[1777147378260,36.98,77332.23,0.0,0.90398,9e-05,8.43908]
[1777147383295,36.98,77331.87,0.0,0.90396,9e-05,8.44077]
[1777147388346,36.97,77331.33,0.0,0.90391,9e-05,8.44352]
[1777147393383,36.97,77330.92,0.0,0.90388,9e-05,8.4455]
[1777147399424,36.97,77327.1,0.0,0.90354,9e-05,8.46739]
[1777147405466,36.97,77328.29,0.0,0.90366,9e-05,8.45969]
[1777147411509,36.97,77328.26,0.0,0.90371,9e-05,8.45401]
[1777147416542,36.97,77328.41,0.0,0.90374,9e-05,8.45265]
[1777147423592,36.97,77328.39,0.0,0.90374,9e-05,8.45215]
[1777147429938,36.96,77327.82,0.0,0.9037,9e-05,8.455]
[1777147438697,36.96,77327.78,0.0,0.90371,9e-05,8.45445]
[1777147449774,36.96,77327.75,0.0,0.90372,9e-05,8.45367]
[1777147454808,36.96,77327.97,0.0,0.90375,9e-05,8.45194]
[1777147460235,36.96,77328.73,0.0,0.90383,9e-05,8.44695]
[1777147465886,36.96,77331.19,0.0,0.90406,9e-05,8.43199]
[1777147470922,36.95,77327.08,0.0,0.90369,9e-05,8.45579]
[1777147475955,36.95,77324.96,0.0,0.90355,9e-05,8.46248]
[1777147480376,36.95,77317.76,0.0,0.90288,9e-05,8.50448]
[1777147481998,36.95,77313.94,0.0,0.90253,9e-05,8.52694]
[1777147484012,36.95,77306.94,0.0,0.90187,9e-05,8.56807]
[1777147486026,36.95,77306.08,0.0,0.9018,9e-05,8.57264]
[1777147492067,36.94,77307.55,0.0,0.90196,9e-05,8.56229]
[1777147497103,36.94,77308.11,0.0,0.90204,9e-05,8.55769]
[1777147502139,36.94,77311.17,0.0,0.90234,9e-05,8.5383]
[1777147509187,36.93,77314.21,0.0,0.90266,9e-05,8.51871]
[1777147514223,36.93,77312.6,0.0,0.90252,9e-05,8.52714]
[1777147520656,36.93,77311.14,0.0,0.90241,9e-05,8.53404]
[1777147529328,36.92,77311.6,0.0,0.90249,9e-05,8.52889]
[1777147535369,36.92,77312.8,0.0,0.90268,9e-05,8.51486]
[1777147540796,36.91,77312.74,0.0,0.9027,9e-05,8.51382]
[1777147547453,36.91,77312.06,0.0,0.90267,9e-05,8.51586]
[1777147552489,36.9,77312.31,0.0,0.90271,9e-05,8.51299]
[1777147557523,36.9,77312.59,0.0,0.90276,9e-05,8.51003]
[1777147562563,36.9,77312.4,0.0,0.90276,9e-05,8.5099]
[1777147567594,36.89,77310.26,0.0,0.90258,9e-05,8.52126]
[1777147572630,36.89,77307.92,0.0,0.90238,9e-05,8.53372]
[1777147577666,36.88,77309.24,0.0,0.90253,9e-05,8.52432]
[1777147582700,36.88,77308.81,0.0,0.90251,9e-05,8.52533]
[1777147587735,36.88,77309.88,0.0,0.90264,9e-05,8.51739]
[1777147592770,36.87,77310.58,0.0,0.90278,9e-05,8.50643]
[1777147597805,36.87,77310.41,0.0,0.90279,9e-05,8.5059]
[1777147610896,36.86,77310.51,0.0,0.90286,9e-05,8.50125]
[1777147615932,36.85,77311.43,0.0,0.90297,9e-05,8.49425]
[1777147621361,36.85,77311.39,0.0,0.90299,9e-05,8.49266]
[1777147627009,36.85,77311.48,0.0,0.90303,9e-05,8.49061]
[1777147632044,36.84,77311.56,0.0,0.90306,9e-05,8.48865]
[1777147637079,36.84,77311.62,0.0,0.90309,9e-05,8.48681]
[1777147641500,36.83,77319.16,0.0,0.90381,9e-05,8.4407]
[1777147647148,36.83,77328.71,0.0,0.90472,9e-05,8.38311]
[1777147648155,36.83,77328.11,0.0,0.90467,9e-05,8.38654]
[1777147653191,36.83,77327.03,0.0,0.90463,9e-05,8.38713]
[1777147658226,36.83,77325.57,0.0,0.9045,9e-05,8.39531]
[1777147663260,36.83,77322.2,0.0,0.90419,9e-05,8.41485]
[1777147668296,36.83,77321.75,0.0,0.90415,9e-05,8.41712]
[1777147675345,36.82,77320.85,0.0,0.90408,9e-05,8.42201]
[1777147680380,36.82,77320.63,0.0,0.90406,9e-05,8.42306]
[1777147685415,36.82,77320.4,0.0,0.90404,9e-05,8.42423]
[1777147691852,36.82,77320.02,0.0,0.90401,9e-05,8.42627]
[1777147697500,36.82,77319.46,0.0,0.90396,9e-05,8.42944]
[1777147702534,36.82,77320.11,0.0,0.90402,9e-05,8.42554]
[1777147707569,36.82,77320.49,0.0,0.90406,9e-05,8.42331]
[1777147712604,36.82,77319.9,0.0,0.90405,9e-05,8.42161]
[1777147717639,36.82,77319.28,0.0,0.90399,9e-05,8.42537]
[1777147725697,36.82,77319.23,0.0,0.90398,9e-05,8.42583]
[1777147731739,36.82,77319.16,0.0,0.90398,9e-05,8.42639]
[1777147736774,36.82,77318.99,0.0,0.90396,9e-05,8.42753]
[1777147741809,36.82,77319.07,0.0,0.90396,9e-05,8.4272]
[1777147746844,36.82,77318.79,0.0,0.90393,9e-05,8.42902]
[1777147752886,36.83,77318.9,0.0,0.90394,9e-05,8.42856]
[1777147757921,36.83,77318.63,0.0,0.90391,9e-05,8.43033]
[1777147763963,36.83,77318.69,0.0,0.90392,9e-05,8.43019]
[1777147768997,36.83,77323.95,0.0,0.9044,9e-05,8.39935]
[1777147774033,36.83,77329.84,0.0,0.90499,9e-05,8.35975]
[1777147777053,36.83,77334.87,0.0,0.90545,9e-05,8.3304]
[1777147782089,36.83,77339.62,0.0,0.90589,9e-05,8.30237]
[1777147787124,36.83,77343.95,0.0,0.90628,9e-05,8.27753]
[1777147792567,36.83,77347.83,0.0,0.90663,9e-05,8.25544]
[1777147799208,36.83,77350.67,0.0,0.90688,9e-05,8.23948]
[1777147804242,36.84,77353.11,0.0,0.90709,9e-05,8.22574]
[1777147810285,36.84,77355.28,0.0,0.90728,9e-05,8.2137]
[1777147816326,36.84,77357.09,0.0,0.90743,9e-05,8.20375]
[1777147822779,36.84,77358.64,0.0,0.90756,9e-05,8.19542]
[1777147829418,36.84,77359.76,0.0,0.90765,9e-05,8.18947]
[1777147837474,36.84,77362.38,0.0,0.90793,9e-05,8.16949]
[1777147842921,36.85,77364.79,0.0,0.90814,9e-05,8.15615]
[1777147848551,36.85,77365.92,0.0,0.90823,9e-05,8.15024]
[1777147853585,36.85,77365.69,0.0,0.9082,9e-05,8.15228]
[1777147858620,36.85,77368.75,0.0,0.90847,9e-05,8.1351]
[1777147863655,36.85,77371.43,0.0,0.90869,9e-05,8.12037]
[1777147868690,36.86,77373.41,0.0,0.90886,9e-05,8.10963]
[1777147873726,36.86,77374.89,0.0,0.90898,9e-05,8.10183]
[1777147880775,36.86,77373.86,0.0,0.90887,9e-05,8.109]
[1777147885810,36.86,77374.7,0.0,0.90893,9e-05,8.10491]
[1777147893865,36.87,77375.39,0.0,0.90903,9e-05,8.09697]
[1777147899908,36.87,77377.04,0.0,0.90918,9e-05,8.08724]
[1777147904943,36.87,77377.72,0.0,0.90924,9e-05,8.08317]
[1777147910986,36.87,77379.75,0.0,0.90942,9e-05,8.07129]
[1777147916021,36.87,77380.11,0.0,0.90945,9e-05,8.06932]
[1777147922063,36.87,77380.71,0.0,0.9095,9e-05,8.06602]
[1777147924077,36.87,77386.41,0.0,0.91001,9e-05,8.03295]
[1777147930119,36.87,77386.3,0.0,0.91,9e-05,8.03394]
[1777147935154,36.87,77385.48,0.0,0.90992,9e-05,8.03898]
[1777147940188,36.87,77388.27,0.0,0.91016,9e-05,8.02308]
[1777147945224,36.87,77386.85,0.0,0.91003,9e-05,8.03187]
[1777147948245,36.87,77379.13,0.0,0.90933,9e-05,8.0774]
[1777147950258,36.87,77375.94,0.0,0.90904,9e-05,8.09629]
[1777147956301,36.88,77375.67,0.0,0.90905,9e-05,8.09359]
[1777147961335,36.88,77373.98,0.0,0.90889,9e-05,8.1042]
[1777147966370,36.88,77373.3,0.0,0.90881,9e-05,8.10891]
[1777147971406,36.88,77373.25,0.0,0.9088,9e-05,8.10994]
[1777147976440,36.88,77373.56,0.0,0.90881,9e-05,8.10888]
[1777147981476,36.89,77373.37,0.0,0.90879,9e-05,8.11072]
[1777147986510,36.89,77374.85,0.0,0.90891,9e-05,8.10284]
[1777147992553,36.89,77377.41,0.0,0.90912,9e-05,8.08893]
[1777147998594,36.89,77377.3,0.0,0.9091,9e-05,8.09058]
[1777148004058,36.9,77377.49,0.0,0.9091,9e-05,8.09048]
[1777148009673,36.9,77377.19,0.0,0.90906,9e-05,8.09306]
[1777148016721,36.9,77377.46,0.0,0.90912,9e-05,8.08751]
[1777148024197,36.9,77377.7,0.0,0.90912,9e-05,8.08751]
[1777148029818,36.91,77377.7,0.0,0.9091,9e-05,8.08853]
[1777148034857,36.91,77378.45,0.0,0.90915,9e-05,8.08514]
[1777148036876,36.91,77374.06,0.0,0.90875,9e-05,8.111]
[1777148042913,36.91,77371.74,0.0,0.90853,9e-05,8.12539]
[1777148047949,36.91,77369.62,0.0,0.90833,9e-05,8.13847]
[1777148054999,36.92,77367.06,0.0,0.90809,9e-05,8.15431]
[1777148064061,36.92,77366.34,0.0,0.908,9e-05,8.15966]
[1777148069095,36.92,77364.87,0.0,0.90786,9e-05,8.16886]
[1777148074131,36.92,77364.52,0.0,0.90787,9e-05,8.16628]
[1777148079166,36.92,77364.22,0.0,0.90783,9e-05,8.16863]
[1777148084201,36.93,77364.13,0.0,0.90782,9e-05,8.16976]
[1777148089235,36.93,77363.59,0.0,0.90776,9e-05,8.1735]
[1777148095277,36.93,77362.84,0.0,0.90768,9e-05,8.17856]
[1777148100312,36.93,77361.37,0.0,0.90754,9e-05,8.18767]
[1777148108369,36.93,77361.18,0.0,0.90751,9e-05,8.18953]
[1777148114413,36.93,77361.37,0.0,0.90752,9e-05,8.18898]
[1777148120455,36.94,77361.5,0.0,0.90752,9e-05,8.18878]
[1777148126496,36.94,77361.42,0.0,0.90751,9e-05,8.18981]
[1777148133545,36.94,77361.11,0.0,0.90752,9e-05,8.18706]
[1777148138582,36.94,77363.28,0.0,0.90771,9e-05,8.17495]
[1777148145039,36.94,77363.02,0.0,0.90767,9e-05,8.17728]
[1777148150667,36.94,77367.4,0.0,0.90806,9e-05,8.15232]
[1777148155702,36.95,77370.41,0.0,0.90832,9e-05,8.13558]
[1777148160738,36.95,77371.27,0.0,0.90839,9e-05,8.13103]
[1777148163759,36.95,77366.17,0.0,0.90793,9e-05,8.16084]
[1777148168793,36.95,77364.34,0.0,0.90775,9e-05,8.17202]
[1777148173829,36.95,77364.26,0.0,0.90774,9e-05,8.17296]
[1777148185320,36.95,77363.13,0.0,0.90762,9e-05,8.18065]
[1777148191966,36.95,77363.21,0.0,0.90767,9e-05,8.17553]
[1777148196992,36.96,77363.56,0.0,0.90769,9e-05,8.17396]
[1777148202028,36.96,77363.28,0.0,0.90766,9e-05,8.17606]
[1777148207063,36.96,77362.47,0.0,0.90758,9e-05,8.18134]
[1777148213105,36.96,77363.29,0.0,0.90764,9e-05,8.1771]
[1777148218140,36.96,77363.5,0.0,0.90766,9e-05,8.17631]
[1777148223175,36.96,77363.78,0.0,0.90768,9e-05,8.17511]
[1777148228211,36.96,77365.73,0.0,0.90785,9e-05,8.16418]
[1777148235676,36.96,77364.68,0.0,0.90775,9e-05,8.17032]
[1777148243315,36.96,77364.56,0.0,0.90773,9e-05,8.17135]
[1777148248350,36.96,77365.32,0.0,0.9078,9e-05,8.16698]
[1777148253385,36.97,77365.72,0.0,0.90788,9e-05,8.15987]
[1777148258420,36.97,77365.37,0.0,0.90784,9e-05,8.1624]
[1777148263455,36.97,77365.08,0.0,0.90782,9e-05,8.16391]
[1777148268490,36.97,77364.14,0.0,0.90774,9e-05,8.16907]
[1777148273525,36.97,77360.71,0.0,0.90742,9e-05,8.1893]
[1777148278559,36.97,77360.57,0.0,0.90741,9e-05,8.19045]
[1777148283594,36.97,77357.23,0.0,0.9071,9e-05,8.21025]
[1777148288629,36.97,77358.48,0.0,0.90721,9e-05,8.20316]
[1777148296097,36.97,77358.29,0.0,0.90719,9e-05,8.2046]
[1777148301720,36.97,77359.03,0.0,0.90725,9e-05,8.20053]
[1777148306755,36.97,77359.75,0.0,0.90731,9e-05,8.19652]
[1777148312797,36.97,77360.22,0.0,0.9074,9e-05,8.18881]
[1777148318840,36.97,77360.84,0.0,0.90745,9e-05,8.18548]
[1777148323874,36.97,77361.23,0.0,0.90749,9e-05,8.18344]
[1777148328911,36.97,77366.52,0.0,0.90796,9e-05,8.15288]
[1777148336377,36.97,77365.81,0.0,0.90789,9e-05,8.15778]
[1777148345029,36.98,77365.2,0.0,0.90782,9e-05,8.16206]
[1777148349056,36.98,77372.6,0.0,0.90848,9e-05,8.11923]
[1777148354091,36.98,77372.41,0.0,0.90847,9e-05,8.1203]
[1777148360134,36.98,77369.97,0.0,0.90825,9e-05,8.13442]
[1777148365169,36.98,77372.52,0.0,0.90848,9e-05,8.11962]
[1777148370204,36.98,77371.61,0.0,0.90839,9e-05,8.12504]
[1777148375239,36.98,77369.44,0.0,0.90825,9e-05,8.13263]
[1777148378260,36.98,77377.53,0.0,0.90897,9e-05,8.08569]
[1777148380275,36.98,77379.0,0.0,0.9091,9e-05,8.07743]
[1777148386729,36.98,77378.53,0.0,0.90905,9e-05,8.0809]
[1777148392355,36.98,77377.87,0.0,0.90898,9e-05,8.08548]
[1777148397399,36.98,77377.6,0.0,0.90894,9e-05,8.08773]
[1777148403436,36.99,77377.74,0.0,0.90894,9e-05,8.08778]
[1777148412498,36.99,77377.06,0.0,0.90886,9e-05,8.09307]
[1777148417534,36.99,77382.07,0.0,0.9093,9e-05,8.06486]
[1777148423577,37.0,77384.14,0.0,0.90946,9e-05,8.05394]
[1777148431632,37.0,77383.65,0.0,0.90945,9e-05,8.05303]
[1777148436667,37.0,77383.82,0.0,0.90945,9e-05,8.05296]
[1777148439688,37.0,77397.52,0.0,0.91066,9e-05,7.97398]
[1777148440695,37.0,77399.77,0.0,0.91086,9e-05,7.96092]
[1777148445730,37.0,77399.6,0.0,0.91086,9e-05,7.96086]
[1777148450764,37.0,77396.78,0.0,0.91063,9e-05,7.9764]
[1777148455800,36.99,77391.5,0.0,0.91018,9e-05,8.00546]
[1777148465870,36.99,77391.52,0.0,0.91023,9e-05,8.00241]
[1777148471911,36.98,77392.51,0.0,0.91034,9e-05,7.9949]
[1777148477363,36.98,77394.05,0.0,0.9105,9e-05,7.98421]
[1777148482988,36.97,77395.51,0.0,0.91066,9e-05,7.97431]
[1777148488025,36.97,77396.49,0.0,0.91076,9e-05,7.96725]
[1777148497507,36.96,77397.31,0.0,0.91093,9e-05,7.95466]
[1777148503128,36.96,77397.72,0.0,0.91098,9e-05,7.95101]
[1777148509170,36.95,77398.39,0.0,0.91106,9e-05,7.94564]
[1777148515213,36.95,77398.95,0.0,0.91113,9e-05,7.94097]
[1777148521255,36.95,77398.68,0.0,0.91113,9e-05,7.9411]
[1777148526289,36.94,77400.64,0.0,0.91132,9e-05,7.92867]
[1777148531325,36.94,77400.77,0.0,0.91135,9e-05,7.92686]
[1777148536359,36.94,77400.68,0.0,0.91136,9e-05,7.92611]
[1777148542413,36.94,77404.35,0.0,0.9117,9e-05,7.90377]
[1777148546443,36.93,77411.28,0.0,0.91232,9e-05,7.86334]
[1777148550470,36.93,77421.21,0.0,0.91319,9e-05,7.80593]
[1777148551477,36.93,77426.18,0.0,0.91367,9e-05,7.77232]
[1777148553491,36.93,77431.51,0.0,0.91413,9e-05,7.74141]
[1777148556512,36.92,77430.22,0.0,0.91411,9e-05,7.74305]
[1777148566583,36.91,77427.04,0.0,0.91386,9e-05,7.75928]
[1777148568597,36.91,77420.06,0.0,0.91327,9e-05,7.79882]
[1777148569603,36.91,77414.18,0.0,0.91275,9e-05,7.83252]
[1777148570610,36.91,77411.07,0.0,0.91248,9e-05,7.85033]
[1777148575646,36.91,77415.95,0.0,0.91291,9e-05,7.82248]
[1777148580680,36.91,77419.25,0.0,0.91319,9e-05,7.80396]
[1777148585715,36.91,77420.23,0.0,0.91327,9e-05,7.79844]
[1777148592765,36.91,77419.21,0.0,0.91318,9e-05,7.80444]
[1777148597799,36.91,77419.31,0.0,0.91319,9e-05,7.80397]
[1777148602835,36.91,77419.48,0.0,0.9132,9e-05,7.80312]
[1777148607869,36.91,77419.3,0.0,0.91318,9e-05,7.80427]
[1777148615925,36.91,77419.17,0.0,0.91322,9e-05,7.80009]
[1777148625998,36.91,77419.38,0.0,0.91323,9e-05,7.79924]
[1777148633047,36.92,77419.06,0.0,0.9132,9e-05,7.80134]
[1777148638489,36.92,77419.04,0.0,0.91319,9e-05,7.80169]
[1777148645132,36.92,77418.95,0.0,0.91318,9e-05,7.80245]
[1777148650168,36.92,77418.83,0.0,0.91317,9e-05,7.80333]
[1777148656209,36.92,77417.1,0.0,0.91302,9e-05,7.8134]
[1777148661244,36.92,77416.92,0.0,0.913,9e-05,7.81454]
[1777148666279,36.92,77417.46,0.0,0.91304,9e-05,7.81156]
[1777148671314,36.92,77417.41,0.0,0.91309,9e-05,7.8068]
[1777148676349,36.92,77418.47,0.0,0.91318,9e-05,7.80088]
[1777148683399,36.92,77418.46,0.0,0.91317,9e-05,7.80117]
[1777148688839,36.92,77418.66,0.0,0.91319,9e-05,7.80022]
[1777148696490,36.92,77418.69,0.0,0.91319,9e-05,7.80028]
[1777148701526,36.92,77419.01,0.0,0.91321,9e-05,7.79864]
[1777148706559,36.92,77422.28,0.0,0.91349,9e-05,7.78015]
[1777148711594,36.92,77421.66,0.0,0.91343,9e-05,7.78399]
[1777148717637,36.92,77420.21,0.0,0.9133,9e-05,7.79257]
[1777148724687,36.92,77419.89,0.0,0.91327,9e-05,7.7947]
[1777148729721,36.92,77418.59,0.0,0.91316,9e-05,7.80234]
[1777148734756,36.92,77418.36,0.0,0.91318,9e-05,7.79863]
[1777148739792,36.92,77418.58,0.0,0.9132,9e-05,7.79753]
[1777148744826,36.93,77418.77,0.0,0.91321,9e-05,7.79661]
[1777148749862,36.93,77418.79,0.0,0.91321,9e-05,7.79665]
[1777148755902,36.93,77418.66,0.0,0.9132,9e-05,7.79756]
[1777148765972,36.93,77420.04,0.0,0.91332,9e-05,7.78994]
[1777148771008,36.93,77420.1,0.0,0.91332,9e-05,7.78971]
[1777148776044,36.93,77420.7,0.0,0.91335,9e-05,7.78759]
[1777148782086,36.94,77421.31,0.0,0.91337,9e-05,7.78662]
[1777148787121,36.94,77420.96,0.0,0.91332,9e-05,7.78989]
[1777148792155,36.95,77420.52,0.0,0.9133,9e-05,7.78928]
[1777148799609,36.95,77421.37,0.0,0.91335,9e-05,7.78605]
[1777148806257,36.95,77421.64,0.0,0.91337,9e-05,7.78453]
[1777148811293,36.95,77421.46,0.0,0.91336,9e-05,7.78557]
[1777148816337,36.95,77421.79,0.0,0.91338,9e-05,7.7837]
[1777148825399,36.95,77420.62,0.0,0.91328,9e-05,7.79034]
[1777148830433,36.95,77420.25,0.0,0.91325,9e-05,7.79241]
[1777148835469,36.95,77420.51,0.0,0.91328,9e-05,7.79088]
[1777148840504,36.95,77420.86,0.0,0.91331,9e-05,7.78886]
[1777148845539,36.95,77420.02,0.0,0.91323,9e-05,7.79364]
[1777148850573,36.95,77421.05,0.0,0.91332,9e-05,7.78771]
[1777148855608,36.95,77421.18,0.0,0.91338,9e-05,7.78182]
[1777148864671,36.95,77421.52,0.0,0.91341,9e-05,7.78033]
[1777148870099,36.95,77421.37,0.0,0.91337,9e-05,7.78282]
[1777148880169,36.96,77421.1,0.0,0.91332,9e-05,7.78635]
[1777148885821,36.96,77420.98,0.0,0.91331,9e-05,7.787]
[1777148890856,36.96,77421.21,0.0,0.91333,9e-05,7.78566]
[1777148892870,36.96,77404.67,0.0,0.91188,9e-05,7.88085]
[1777148893876,36.96,77393.19,0.0,0.91086,9e-05,7.94722]
[1777148894883,36.96,77393.09,0.0,0.91086,9e-05,7.94756]
[1777148898915,36.96,77398.44,0.0,0.91133,9e-05,7.91697]
[1777148905964,36.97,77398.85,0.0,0.91134,9e-05,7.91605]
[1777148906971,36.97,77404.05,0.0,0.9118,9e-05,7.88633]
[1777148910999,36.97,77404.51,0.0,0.91188,9e-05,7.87873]
[1777148917041,36.96,77403.75,0.0,0.91183,9e-05,7.88229]
[1777148922086,36.96,77403.03,0.0,0.91178,9e-05,7.88577]
[1777148930521,36.96,77403.19,0.0,0.91181,9e-05,7.88379]
[1777148936187,36.96,77407.38,0.0,0.91218,9e-05,7.85892]
[1777148941220,36.96,77410.04,0.0,0.91243,9e-05,7.84311]
[1777148946255,36.96,77412.88,0.0,0.91268,9e-05,7.82636]
[1777148948269,36.95,77419.58,0.0,0.91326,9e-05,7.78785]
[1777148956325,36.95,77420.07,0.0,0.91331,9e-05,7.78469]
[1777148961360,36.95,77421.76,0.0,0.91346,9e-05,7.7748]
[1777148966395,36.95,77422.62,0.0,0.91354,9e-05,7.7697]
[1777148971431,36.95,77423.06,0.0,0.91363,9e-05,7.7619]
[1777148976465,36.95,77423.18,0.0,0.91364,9e-05,7.76111]
[1777148982507,36.95,77423.1,0.0,0.91364,9e-05,7.76148]
[1777148986538,36.95,77429.39,0.0,0.91418,9e-05,7.72556]
[1777148987546,36.95,77430.26,0.0,0.91425,9e-05,7.72065]
[1777148992581,36.95,77428.82,0.0,0.91412,9e-05,7.72954]
[1777148997615,36.95,77428.0,0.0,0.91404,9e-05,7.7345]
[1777149002651,36.96,77427.03,0.0,0.91396,9e-05,7.74031]
[1777149007686,36.96,77426.85,0.0,0.91394,9e-05,7.74159]
[1777149012720,36.96,77426.79,0.0,0.91393,9e-05,7.7422]
[1777149018762,36.96,77426.99,0.0,0.91394,9e-05,7.7414]
[1777149023798,36.96,77429.5,0.0,0.91415,9e-05,7.72744]
[1777149028833,36.96,77428.0,0.0,0.91402,9e-05,7.73637]
[1777149033867,36.96,77427.37,0.0,0.91401,9e-05,7.73518]
[1777149038902,36.96,77426.13,0.0,0.91389,9e-05,7.74272]
[1777149043939,36.96,77426.84,0.0,0.91395,9e-05,7.73905]
[1777149048974,36.96,77426.39,0.0,0.9139,9e-05,7.74203]
[1777149054010,36.96,77425.97,0.0,0.91386,9e-05,7.74482]
[1777149061437,36.97,77424.96,0.0,0.91377,9e-05,7.75113]
[1777149069118,36.97,77424.22,0.0,0.91369,9e-05,7.75593]
[1777149071131,36.97,77416.87,0.0,0.91305,9e-05,7.79806]
[1777149072137,36.97,77415.64,0.0,0.91295,9e-05,7.8051]
[1777149077172,36.97,77416.13,0.0,0.91297,9e-05,7.80383]
[1777149083214,36.97,77417.26,0.0,0.91307,9e-05,7.79729]
[1777149088250,36.97,77403.42,0.0,0.91185,9e-05,7.87728]
[1777149089257,36.97,77399.07,0.0,0.91146,9e-05,7.90287]
[1777149095298,36.98,77401.55,0.0,0.91167,9e-05,7.88678]
[1777149100334,36.99,77399.59,0.0,0.91147,9e-05,7.90015]
[1777149108389,37.0,77397.36,0.0,0.91123,9e-05,7.91608]
[1777149113425,37.0,77396.84,0.0,0.91115,9e-05,7.92104]
[1777149117453,37.01,77401.95,0.0,0.91158,9e-05,7.89291]
[1777149124502,37.01,77405.45,0.0,0.91187,9e-05,7.87384]
[1777149129536,37.01,77408.01,0.0,0.9121,9e-05,7.85936]
[1777149134574,37.01,77409.17,0.0,0.91219,9e-05,7.85293]
[1777149139607,37.01,77408.05,0.0,0.91208,9e-05,7.86072]
[1777149144641,37.02,77409.13,0.0,0.91214,9e-05,7.85666]
[1777149149677,37.02,77406.99,0.0,0.91192,9e-05,7.87104]
[1777149154711,37.03,77405.7,0.0,0.91182,9e-05,7.87539]
[1777149162145,37.04,77404.27,0.0,0.91165,9e-05,7.88698]
[1777149167804,37.04,77401.34,0.0,0.91139,9e-05,7.90414]
[1777149178880,37.04,77399.69,0.0,0.91126,9e-05,7.91246]
[1777149189956,37.03,77399.31,0.0,0.91124,9e-05,7.91354]
[1777149199026,37.03,77399.42,0.0,0.91126,9e-05,7.91194]
[1777149204061,37.03,77397.97,0.0,0.91114,9e-05,7.91976]
[1777149209094,37.03,77398.69,0.0,0.91121,9e-05,7.91543]
[1777149215136,37.03,77398.78,0.0,0.91124,9e-05,7.9117]
[1777149220171,37.04,77401.09,0.0,0.91141,9e-05,7.9003]
[1777149225207,37.04,77401.55,0.0,0.91143,9e-05,7.89954]
[1777149231251,37.05,77399.37,0.0,0.9112,9e-05,7.9142]
[1777149237295,37.05,77399.39,0.0,0.91117,9e-05,7.91609]
[1777149242705,37.06,77399.57,0.0,0.91117,9e-05,7.91669]
[1777149248372,37.06,77405.52,0.0,0.91167,9e-05,7.88384]
[1777149251393,37.06,77410.38,0.0,0.91208,9e-05,7.85674]
[1777149256428,37.07,77415.39,0.0,0.9125,9e-05,7.8295]
[1777149261464,37.07,77415.99,0.0,0.91253,9e-05,7.82752]
[1777149266498,37.07,77417.81,0.0,0.91267,9e-05,7.81818]
[1777149271534,37.08,77419.97,0.0,0.91289,9e-05,7.80216]
[1777149276569,37.08,77418.62,0.0,0.91278,9e-05,7.80941]
[1777149281603,37.08,77416.49,0.0,0.91259,9e-05,7.82187]
[1777149287645,37.08,77415.68,0.0,0.91253,9e-05,7.82592]
[1777149293068,37.08,77414.31,0.0,0.9124,9e-05,7.83449]
[1777149298723,37.08,77413.18,0.0,0.9123,9e-05,7.84041]
[1777149309800,37.08,77412.91,0.0,0.91229,9e-05,7.8411]
[1777149314834,37.07,77415.45,0.0,0.91252,9e-05,7.82624]
[1777149321883,37.07,77416.4,0.0,0.91261,9e-05,7.82037]
[1777149327925,37.07,77417.61,0.0,0.91272,9e-05,7.81308]
[1777149333349,37.07,77418.51,0.0,0.91285,9e-05,7.80241]
[1777149343419,37.07,77419.6,0.0,0.91296,9e-05,7.79566]
[1777149349072,37.07,77420.16,0.0,0.91301,9e-05,7.79222]
[1777149357129,37.07,77420.61,0.0,0.91305,9e-05,7.78926]
[1777149362163,37.07,77420.85,0.0,0.91308,9e-05,7.78764]
[1777149365186,37.07,77426.68,0.0,0.91359,9e-05,7.75429]
[1777149370221,37.07,77427.14,0.0,0.91362,9e-05,7.7517]
[1777149376264,37.07,77428.68,0.0,0.91376,9e-05,7.74302]
[1777149382305,37.07,77428.72,0.0,0.91376,9e-05,7.7429]
[1777149387340,37.07,77427.82,0.0,0.91368,9e-05,7.7481]
[1777149392375,37.07,77427.75,0.0,0.91372,9e-05,7.74339]
[1777149397413,37.07,77426.73,0.0,0.91363,9e-05,7.74924]
[1777149402449,37.07,77425.72,0.0,0.91355,9e-05,7.75503]
[1777149407484,37.07,77425.63,0.0,0.91354,9e-05,7.75566]
[1777149413916,37.07,77425.31,0.0,0.9135,9e-05,7.75771]
[1777149419567,37.08,77425.54,0.0,0.91349,9e-05,7.75885]
[1777149424603,37.08,77425.51,0.0,0.91348,9e-05,7.75943]
[1777149429637,37.08,77424.87,0.0,0.91342,9e-05,7.7631]
[1777149434673,37.08,77424.76,0.0,0.9134,9e-05,7.76453]
[1777149439709,37.08,77424.62,0.0,0.91336,9e-05,7.76732]
[1777149444743,37.08,77424.35,0.0,0.91334,9e-05,7.76884]
[1777149454200,37.08,77424.7,0.0,0.91342,9e-05,7.76166]
[1777149460865,37.09,77424.69,0.0,0.91337,9e-05,7.76477]
[1777149465900,37.09,77424.53,0.0,0.91335,9e-05,7.76607]
[1777149470935,37.09,77424.31,0.0,0.91333,9e-05,7.7673]
[1777149475969,37.09,77424.29,0.0,0.91333,9e-05,7.7674]
[1777149481005,37.09,77424.0,0.0,0.91331,9e-05,7.76903]
[1777149488054,37.09,77423.81,0.0,0.91329,9e-05,7.77005]
[1777149493089,37.09,77423.8,0.0,0.91329,9e-05,7.77006]
[1777149501145,37.09,77421.2,0.0,0.91307,9e-05,7.78474]
[1777149512223,37.09,77421.17,0.0,0.91312,9e-05,7.7795]
[1777149524691,37.09,77420.94,0.0,0.9131,9e-05,7.78065]
[1777149533370,37.09,77420.89,0.0,0.9131,9e-05,7.78088]
[1777149534762,37.09,77413.55,0.0,0.91246,9e-05,7.82272]
[1777149544831,37.09,77418.39,0.0,0.91289,9e-05,7.7946]
[1777149554901,37.09,77418.79,0.0,0.91291,9e-05,7.79325]
[1777149561566,37.1,77417.89,0.0,0.91279,9e-05,7.80112]
[1777149566601,37.1,77420.32,0.0,0.91298,9e-05,7.78901]
[1777149571636,37.11,77419.81,0.0,0.91296,9e-05,7.78846]
[1777149577677,37.11,77420.72,0.0,0.91303,9e-05,7.78331]
[1777149583719,37.11,77421.03,0.0,0.91305,9e-05,7.78199]
[1777149586741,37.11,77411.39,0.0,0.9122,9e-05,7.83831]
[1777149587749,37.11,77410.41,0.0,0.91211,9e-05,7.84418]
[1777149593798,37.12,77412.86,0.0,0.9123,9e-05,7.83178]
[1777149600847,37.12,77412.4,0.0,0.91223,9e-05,7.83633]
[1777149605882,37.13,77415.94,0.0,0.91251,9e-05,7.81752]
[1777149611925,37.13,77416.86,0.0,0.91257,9e-05,7.81359]
[1777149620989,37.13,77420.21,0.0,0.91287,9e-05,7.79399]
[1777149626024,37.13,77421.81,0.0,0.91302,9e-05,7.78441]
[1777149631059,37.13,77422.05,0.0,0.9131,9e-05,7.77743]
[1777149639116,37.12,77423.39,0.0,0.91322,9e-05,7.76918]
[1777149644149,37.12,77423.76,0.0,0.91326,9e-05,7.7667]
[1777149654222,37.12,77424.28,0.0,0.91331,9e-05,7.76301]
[1777149659254,37.12,77426.9,0.0,0.91355,9e-05,7.7478]
[1777149664289,37.12,77425.75,0.0,0.91345,9e-05,7.75406]
[1777149669327,37.12,77426.61,0.0,0.91353,9e-05,7.74887]
[1777149675752,37.12,77426.04,0.0,0.91349,9e-05,7.75175]
[1777149685823,37.12,77425.36,0.0,0.91343,9e-05,7.75508]
[1777149692492,37.12,77425.05,0.0,0.91346,9e-05,7.75136]
[1777149698535,37.12,77424.44,0.0,0.91341,9e-05,7.75459]
[1777149705963,37.12,77424.71,0.0,0.91344,9e-05,7.75277]
[1777149714647,37.11,77424.52,0.0,0.91343,9e-05,7.75362]
[1777149726104,37.12,77424.44,0.0,0.91338,9e-05,7.7571]
[1777149735794,37.13,77425.06,0.0,0.9134,9e-05,7.7555]
[1777149745865,37.13,77424.57,0.0,0.91336,9e-05,7.75824]
[1777149754930,37.13,77424.76,0.0,0.91343,9e-05,7.75196]
[1777149760973,37.13,77424.2,0.0,0.91338,9e-05,7.75511]
[1777149767017,37.13,77424.44,0.0,0.9134,9e-05,7.7537]
[1777149774065,37.13,77423.56,0.0,0.91333,9e-05,7.75858]
[1777149783129,37.13,77423.86,0.0,0.91336,9e-05,7.75659]
[1777149795210,37.13,77423.86,0.0,0.91334,9e-05,7.75741]
[1777149800249,37.13,77423.87,0.0,0.91332,9e-05,7.75919]
[1777149805284,37.14,77424.09,0.0,0.91331,9e-05,7.75978]
[1777149816748,37.15,77423.48,0.0,0.91324,9e-05,7.76246]
[1777149824418,37.16,77423.18,0.0,0.91318,9e-05,7.7667]
[1777149836888,37.17,77422.78,0.0,0.91307,9e-05,7.77357]
[1777149844558,37.17,77422.63,0.0,0.91302,9e-05,7.77685]
[1777149849594,37.18,77422.21,0.0,0.91296,9e-05,7.78096]
[1777149857028,37.19,77422.56,0.0,0.91295,9e-05,7.78167]
[1777149864701,37.19,77422.74,0.0,0.91293,9e-05,7.78297]
[1777149871755,37.2,77422.82,0.0,0.91295,9e-05,7.77962]
[1777149877218,37.2,77416.57,0.0,0.91238,9e-05,7.81712]
[1777149881819,37.21,77411.54,0.0,0.91192,9e-05,7.84723]
[1777149887287,37.21,77404.9,0.0,0.91132,9e-05,7.88655]
[1777149892898,37.21,77400.38,0.0,0.9109,9e-05,7.91391]
[1777149899945,37.22,77398.36,0.0,0.9107,9e-05,7.92712]
[1777149907429,37.22,77396.37,0.0,0.91054,9e-05,7.93733]
[1777149913036,37.21,77395.06,0.0,0.91044,9e-05,7.94382]
[1777149919079,37.21,77394.39,0.0,0.91037,9e-05,7.9482]
[1777149924114,37.22,77401.85,0.0,0.91102,9e-05,7.90621]
[1777149929148,37.22,77405.1,0.0,0.91129,9e-05,7.88816]
[1777149935190,37.22,77407.39,0.0,0.91156,9e-05,7.86912]
[1777149940226,37.21,77409.52,0.0,0.91175,9e-05,7.85633]
[1777149945260,37.21,77410.34,0.0,0.91183,9e-05,7.85104]
[1777149955328,37.22,77411.79,0.0,0.91193,9e-05,7.84463]
[1777149961374,37.23,77412.71,0.0,0.91196,9e-05,7.84323]
[1777149966410,37.24,77413.82,0.0,0.91201,9e-05,7.84008]
[1777149973456,37.25,77413.52,0.0,0.91191,9e-05,7.84617]
[1777149981512,37.26,77413.72,0.0,0.91186,9e-05,7.84991]
[1777149987989,37.27,77413.85,0.0,0.9118,9e-05,7.85338]
[1777149995612,37.28,77414.0,0.0,0.91181,9e-05,7.85147]
[1777150008132,37.3,77413.43,0.0,0.91163,9e-05,7.86301]
[1777150014745,37.31,77413.36,0.0,0.91157,9e-05,7.86729]
[1777150016759,37.32,77407.7,0.0,0.91105,9e-05,7.90082]
[1777150021794,37.33,77404.53,0.0,0.91072,9e-05,7.92209]
[1777150028271,37.34,77401.62,0.0,0.9104,9e-05,7.94327]
[1777150033879,37.35,77400.85,0.0,0.91028,9e-05,7.95093]
[1777150039921,37.44,77398.63,0.0,0.90958,9e-05,7.99681]
[1777150044966,37.56,77396.57,0.0,0.9087,9e-05,8.05431]
[1777150050000,37.59,77395.3,0.0,0.9084,9e-05,8.07354]
[1777150056044,37.6,77393.09,0.0,0.90818,9e-05,8.08599]
[1777150068156,37.83,77400.1,0.0,0.90752,9e-05,8.12946]
[1777150073194,37.91,77402.17,0.0,0.90722,9e-05,8.14967]
[1777150079235,38.01,77404.21,0.0,0.90687,9e-05,8.17256]
[1777150084271,38.04,77408.43,0.0,0.90705,9e-05,8.16119]
[1777150095347,38.06,77410.92,0.0,0.90718,9e-05,8.15298]
[1777150101389,38.07,77411.96,0.0,0.90722,9e-05,8.15026]
[1777150107432,38.07,77412.89,0.0,0.90726,9e-05,8.14814]
[1777150112466,38.08,77413.52,0.0,0.90732,9e-05,8.14193]
[1777150117501,38.09,77414.1,0.0,0.90734,9e-05,8.14128]
[1777150122537,38.1,77414.34,0.0,0.90732,9e-05,8.14254]
[1777150128981,38.11,77414.7,0.0,0.90729,9e-05,8.14417]
[1777150134623,38.11,77415.26,0.0,0.9073,9e-05,8.14362]
[1777150143686,38.13,77415.09,0.0,0.90721,9e-05,8.14928]
[1777150149139,38.13,77414.46,0.0,0.90711,9e-05,8.15593]
[1777150156777,38.14,77414.34,0.0,0.90705,9e-05,8.16014]
[1777150161812,38.15,77414.19,0.0,0.90699,9e-05,8.16346]
[1777150169279,38.16,77414.31,0.0,0.90694,9e-05,8.16668]
[1777150174904,38.17,77414.87,0.0,0.90701,9e-05,8.16068]
[1777150184979,38.18,77414.93,0.0,0.90694,9e-05,8.1652]
[1777150190029,38.19,77414.46,0.0,0.90686,9e-05,8.17027]
[1777150195050,38.19,77413.0,0.0,0.90669,9e-05,8.18085]
[1777150202098,38.2,77411.72,0.0,0.90653,9e-05,8.19117]
[1777150207141,38.21,77407.95,0.0,0.90616,9e-05,8.21512]
[1777150213181,38.22,77403.89,0.0,0.90575,9e-05,8.24069]
[1777150218217,38.22,77398.7,0.0,0.90525,9e-05,8.27227]
[1777150226275,38.23,77396.66,0.0,0.90502,9e-05,8.28711]
[1777150233322,38.24,77394.46,0.0,0.90483,9e-05,8.29718]
[1777150238357,38.24,77392.74,0.0,0.90464,9e-05,8.30895]
[1777150243393,38.25,77391.91,0.0,0.90454,9e-05,8.31564]
[1777150248429,38.25,77390.63,0.0,0.90439,9e-05,8.32486]
[1777150255479,38.26,77389.48,0.0,0.90425,9e-05,8.33404]
[1777150262528,38.27,77388.74,0.0,0.90414,9e-05,8.34082]
[1777150265549,38.27,77394.3,0.0,0.90462,9e-05,8.31027]
[1777150270584,38.28,77397.11,0.0,0.90485,9e-05,8.29633]
[1777150275619,38.28,77398.52,0.0,0.90494,9e-05,8.29039]
[1777150284682,38.29,77398.44,0.0,0.90488,9e-05,8.29446]
[1777150289716,38.3,77399.02,0.0,0.9049,9e-05,8.29313]
[1777150296765,38.31,77399.3,0.0,0.90493,9e-05,8.28897]
[1777150303814,38.31,77399.49,0.0,0.90491,9e-05,8.29058]
[1777150310261,38.32,77399.6,0.0,0.90488,9e-05,8.2926]
[1777150317913,38.33,77399.72,0.0,0.90485,9e-05,8.29451]
[1777150323974,38.33,77400.35,0.0,0.90487,9e-05,8.2931]
[1777150329010,38.34,77400.32,0.0,0.90484,9e-05,8.29506]
[1777150334044,38.34,77400.19,0.0,0.9048,9e-05,8.29754]
[1777150340469,38.35,77399.85,0.0,0.90473,9e-05,8.30183]
[1777150346128,38.35,77400.62,0.0,0.90478,9e-05,8.29913]
[1777150352169,38.36,77400.29,0.0,0.90477,9e-05,8.29772]
[1777150360609,38.37,77399.82,0.0,0.90468,9e-05,8.30336]
[1777150366268,38.37,77399.89,0.0,0.90466,9e-05,8.30459]
[1777150374325,38.38,77400.19,0.0,0.90464,9e-05,8.30581]
[1777150380749,38.39,77400.16,0.0,0.90461,9e-05,8.3079]
[1777150386405,38.39,77400.17,0.0,0.90458,9e-05,8.30974]
[1777150396475,38.4,77400.24,0.0,0.90454,9e-05,8.31247]
[1777150404534,38.41,77400.46,0.0,0.90452,9e-05,8.3137]
[1777150409569,38.41,77400.32,0.0,0.90448,9e-05,8.31604]
[1777150416617,38.42,77400.62,0.0,0.90453,9e-05,8.31121]
[1777150423666,38.42,77400.63,0.0,0.9045,9e-05,8.31331]
[1777150430715,38.43,77400.77,0.0,0.90447,9e-05,8.31465]
[1777150439780,38.44,77400.88,0.0,0.90444,9e-05,8.31673]
[1777150444814,38.44,77401.1,0.0,0.90444,9e-05,8.31696]
[1777150449849,38.44,77400.9,0.0,0.9044,9e-05,8.31956]
[1777150454884,38.45,77400.95,0.0,0.90438,9e-05,8.32074]
[1777150461337,38.45,77400.83,0.0,0.90434,9e-05,8.32314]
[1777150466968,38.46,77401.04,0.0,0.90433,9e-05,8.32366]
[1777150472004,38.46,77401.54,0.0,0.90441,9e-05,8.31695]
[1777150474018,38.46,77407.92,0.0,0.90497,9e-05,8.28145]
[1777150480059,38.47,77410.68,0.0,0.90519,9e-05,8.26791]
[1777150485096,38.47,77412.41,0.0,0.90532,9e-05,8.25984]
[1777150490129,38.48,77413.75,0.0,0.90541,9e-05,8.25398]
[1777150495164,38.48,77416.21,0.0,0.9056,9e-05,8.24184]
[1777150500199,38.49,77417.19,0.0,0.90566,9e-05,8.23806]
[1777150505235,38.49,77418.74,0.0,0.90577,9e-05,8.23109]
[1777150510269,38.5,77418.98,0.0,0.90577,9e-05,8.23152]
[1777150515304,38.5,77419.68,0.0,0.9058,9e-05,8.22934]
[1777150521762,38.51,77419.91,0.0,0.90579,9e-05,8.23049]
[1777150527389,38.51,77420.49,0.0,0.90581,9e-05,8.22894]
[1777150532423,38.52,77420.63,0.0,0.90585,9e-05,8.22461]
[1777150538465,38.53,77420.2,0.0,0.90577,9e-05,8.22949]
[1777150549540,38.58,77420.81,0.0,0.90553,9e-05,8.24494]
[1777150555584,38.61,77425.53,0.0,0.90575,9e-05,8.23124]
[1777150562050,38.64,77429.41,0.0,0.90595,9e-05,8.21896]
[1777150567669,38.64,77431.73,0.0,0.90613,9e-05,8.20765]
[1777150572704,38.65,77433.75,0.0,0.90629,9e-05,8.19775]
[1777150577739,38.66,77436.53,0.0,0.90647,9e-05,8.18614]
[1777150582775,38.67,77439.4,0.0,0.90666,9e-05,8.17409]
[1777150587810,38.7,77443.2,0.0,0.90682,9e-05,8.16409]
[1777150592845,38.7,77445.59,0.0,0.90706,9e-05,8.14682]
[1777150598887,38.71,77447.7,0.0,0.90722,9e-05,8.13673]
[1777150603922,38.71,77449.25,0.0,0.90734,9e-05,8.12947]
[1777150604929,38.71,77464.05,0.0,0.90862,9e-05,8.04746]
[1777150605938,38.71,77467.71,0.0,0.90893,9e-05,8.02757]
[1777150610972,38.72,77466.79,0.0,0.90882,9e-05,8.03487]
[1777150616012,38.73,77463.57,0.0,0.9085,9e-05,8.05493]
[1777150621042,38.73,77460.84,0.0,0.90823,9e-05,8.0723]
[1777150626081,38.74,77459.99,0.0,0.90813,9e-05,8.07927]
[1777150632543,38.75,77459.74,0.0,0.90805,9e-05,8.0839]
[1777150636147,38.75,77465.58,0.0,0.90854,9e-05,8.05296]
[1777150641183,38.76,77465.54,0.0,0.9085,9e-05,8.05575]
[1777150647228,38.77,77464.68,0.0,0.90837,9e-05,8.06362]
[1777150652683,38.78,77465.57,0.0,0.90845,9e-05,8.05653]
[1777150659309,38.79,77464.0,0.0,0.90827,9e-05,8.0684]
[1777150664363,38.79,77463.16,0.0,0.90816,9e-05,8.07566]
[1777150667384,38.8,77468.67,0.0,0.90862,9e-05,8.04624]
[1777150670406,38.8,77470.91,0.0,0.9088,9e-05,8.03417]
[1777150675441,38.8,77469.52,0.0,0.90868,9e-05,8.04248]
[1777150682893,38.8,77467.52,0.0,0.90849,9e-05,8.05447]
[1777150692963,38.8,77465.57,0.0,0.9083,9e-05,8.06633]
[1777150701624,38.81,77464.08,0.0,0.90816,9e-05,8.07547]
[1777150711691,38.81,77463.32,0.0,0.90813,9e-05,8.07537]
[1777150716733,38.81,77458.52,0.0,0.90771,9e-05,8.10246]
[1777150721769,38.81,77457.28,0.0,0.90758,9e-05,8.11078]
[1777150732846,38.82,77457.46,0.0,0.90759,9e-05,8.11018]
[1777150740903,38.82,77458.06,0.0,0.90763,9e-05,8.10716]
[1777150745938,38.82,77459.33,0.0,0.90774,9e-05,8.10035]
[1777150750972,38.82,77459.82,0.0,0.90778,9e-05,8.0979]
[1777150759032,38.82,77460.18,0.0,0.9078,9e-05,8.09636]
[1777150771114,38.82,77460.4,0.0,0.90786,9e-05,8.09058]
[1777150776151,38.82,77460.52,0.0,0.90787,9e-05,8.09022]
[1777150782194,38.82,77460.14,0.0,0.90783,9e-05,8.0927]
[1777150791256,38.82,77460.07,0.0,0.90782,9e-05,8.0936]
[1777150801328,38.83,77460.12,0.0,0.90781,9e-05,8.09389]
[1777150812405,38.83,77460.54,0.0,0.90784,9e-05,8.0922]
[1777150820463,38.83,77460.48,0.0,0.90783,9e-05,8.09298]
[1777150825500,38.83,77460.79,0.0,0.90785,9e-05,8.09154]
[1777150833974,38.83,77460.96,0.0,0.90791,9e-05,8.08588]
[1777150840605,38.83,77460.81,0.0,0.90789,9e-05,8.08709]
[1777150851687,38.83,77460.63,0.0,0.90786,9e-05,8.08873]
[1777150856721,38.83,77460.84,0.0,0.90788,9e-05,8.08786]
[1777150864186,38.84,77461.33,0.0,0.90791,9e-05,8.08563]
[1777150872836,38.84,77461.33,0.0,0.9079,9e-05,8.08618]
[1777150882903,38.84,77461.25,0.0,0.90789,9e-05,8.08723]
[1777150892973,38.84,77460.97,0.0,0.90791,9e-05,8.08409]
[1777150903045,38.84,77460.77,0.0,0.90788,9e-05,8.08582]
[1777150908085,38.84,77460.69,0.0,0.90787,9e-05,8.08659]
[1777150913118,38.84,77461.69,0.0,0.90795,9e-05,8.08142]
[1777150918153,38.85,77461.69,0.0,0.90794,9e-05,8.0818]
[1777150923193,38.85,77474.74,0.0,0.90906,9e-05,8.01005]
[1777150924199,38.85,77487.71,0.0,0.91017,9e-05,7.93877]
[1777150925207,38.85,77488.65,0.0,0.91025,9e-05,7.9339]
[1777150927220,38.85,77496.1,0.0,0.91087,8e-05,7.89361]
[1777150929235,38.85,77503.06,0.0,0.91145,8e-05,7.85616]
[1777150934270,38.9,77501.26,0.0,0.91102,8e-05,7.88436]
[1777150940311,38.91,77503.47,0.0,0.91118,8e-05,7.87416]
[1777150945347,38.91,77506.84,0.0,0.91144,8e-05,7.85734]
[1777150954410,38.92,77510.95,0.0,0.91179,8e-05,7.83269]
[1777150964891,38.93,77514.17,0.0,0.91201,8e-05,7.81852]
[1777150970523,38.94,77518.02,0.0,0.91225,8e-05,7.80279]
[1777150975557,38.98,77516.9,0.0,0.91198,8e-05,7.82023]
[1777150980591,39.0,77516.67,0.0,0.91184,8e-05,7.82957]
[1777150988648,39.01,77515.99,0.0,0.91175,8e-05,7.83593]
[1777150995106,39.01,77516.93,0.0,0.91179,8e-05,7.8331]
[1777151005175,39.02,77519.02,0.0,0.91192,8e-05,7.82483]
[1777151015245,39.03,77517.42,0.0,0.91179,8e-05,7.83115]
[1777151025315,39.04,77519.0,0.0,0.91188,8e-05,7.82525]
[1777151027936,39.04,77513.22,0.0,0.91139,8e-05,7.85739]
[1777151033979,39.04,77509.53,0.0,0.91106,8e-05,7.87871]
[1777151040022,39.04,77509.12,0.0,0.91101,8e-05,7.88219]
[1777151044052,39.05,77522.51,0.0,0.91212,8e-05,7.81021]
[1777151045455,39.05,77522.47,0.0,0.91211,8e-05,7.81077]
[1777151051103,39.05,77521.92,0.0,0.91203,8e-05,7.81582]
[1777151056138,39.06,77521.51,0.0,0.91197,8e-05,7.81972]
[1777151061175,39.06,77520.14,0.0,0.91183,8e-05,7.82876]
[1777151067215,39.07,77520.15,0.0,0.91181,8e-05,7.8306]
[1777151068235,39.07,77506.07,0.0,0.91062,8e-05,7.90759]
[1777151070244,39.07,77494.27,0.0,0.9096,9e-05,7.97296]
[1777151071252,39.07,77497.08,0.0,0.90989,9e-05,7.95277]
[1777151073265,39.07,77503.24,0.0,0.91039,8e-05,7.92002]
[1777151078300,39.08,77507.34,0.0,0.91072,8e-05,7.89881]
[1777151084344,39.08,77506.03,0.0,0.91059,8e-05,7.90718]
[1777151085349,39.08,77500.46,0.0,0.91012,8e-05,7.93779]
[1777151090384,39.08,77497.86,0.0,0.90989,8e-05,7.95275]
[1777151095420,39.09,77496.87,0.0,0.90979,9e-05,7.95885]
[1777151102469,39.09,77498.66,0.0,0.90993,8e-05,7.95009]
[1777151104482,39.08,77445.07,0.0,0.90533,9e-05,8.24276]
[1777151113546,39.07,77459.37,0.0,0.90666,9e-05,8.15871]
[1777151115558,39.07,77458.83,0.0,0.90662,9e-05,8.1613]
[1777151123614,39.06,77467.08,0.0,0.90735,9e-05,8.11472]
[1777151128651,39.06,77471.01,0.0,0.9077,9e-05,8.09254]
[1777151129657,39.06,77525.42,0.0,0.91232,8e-05,7.79485]
[1777151130664,39.07,77524.48,0.0,0.91219,8e-05,7.804]
[1777151136096,39.13,77521.61,0.0,0.91171,8e-05,7.83326]
[1777151146166,39.13,77515.4,0.0,0.91114,8e-05,7.87005]
[1777151148793,39.14,77514.32,0.0,0.91104,8e-05,7.87647]
[1777151153827,39.14,77512.37,0.0,0.91086,8e-05,7.88824]
[1777151158862,39.14,77510.12,0.0,0.91066,8e-05,7.90158]
[1777151163898,39.15,77508.5,0.0,0.91051,8e-05,7.91136]
[1777151168933,39.15,77507.38,0.0,0.9104,8e-05,7.91834]
[1777151173968,39.15,77506.16,0.0,0.91028,8e-05,7.92579]
[1777151179004,39.15,77506.53,0.0,0.9103,8e-05,7.92451]
[1777151184040,39.15,77505.05,0.0,0.91017,8e-05,7.93329]
[1777151189075,39.16,77504.37,0.0,0.9101,8e-05,7.93765]
[1777151196539,39.16,77503.31,0.0,0.91005,8e-05,7.93918]
[1777151202166,39.16,77501.94,0.0,0.90992,8e-05,7.94734]
[1777151207201,39.16,77500.21,0.0,0.90977,8e-05,7.95723]
[1777151214250,39.16,77499.86,0.0,0.90973,8e-05,7.9597]
[1777151219284,39.16,77500.15,0.0,0.90975,8e-05,7.95848]
[1777151224320,39.17,77500.28,0.0,0.90975,8e-05,7.95815]
[1777151229357,39.17,77500.58,0.0,0.90977,8e-05,7.95687]
[1777151234392,39.17,77500.17,0.0,0.90973,8e-05,7.95945]
[1777151238421,39.17,77508.71,0.0,0.91045,8e-05,7.91313]
[1777151239428,39.17,77510.6,0.0,0.91061,8e-05,7.90298]
[1777151244463,39.17,77508.92,0.0,0.91045,8e-05,7.91288]
[1777151247483,39.17,77517.1,0.0,0.91114,8e-05,7.86886]
[1777151248491,39.17,77518.75,0.0,0.91127,8e-05,7.86013]
[1777151251511,39.17,77523.99,0.0,0.91175,8e-05,7.82724]
[1777151256547,39.18,77521.77,0.0,0.91154,8e-05,7.84069]
[1777151261581,39.18,77521.34,0.0,0.91149,8e-05,7.84439]
[1777151266617,39.19,77520.9,0.0,0.91143,8e-05,7.8481]
[1777151271653,39.19,77522.44,0.0,0.91154,8e-05,7.84108]
[1777151275680,39.19,77515.0,0.0,0.9109,8e-05,7.88253]
[1777151276687,39.19,77509.54,0.0,0.91043,8e-05,7.91244]
[1777151278700,39.19,77507.69,0.0,0.91027,8e-05,7.92283]
[1777151283736,39.2,77512.01,0.0,0.91062,8e-05,7.90014]
[1777151288770,39.2,77510.61,0.0,0.91049,8e-05,7.90861]
[1777151293807,39.2,77505.77,0.0,0.91007,8e-05,7.93568]
[1777151298841,39.2,77504.41,0.0,0.90995,8e-05,7.94375]
[1777151304882,39.2,77500.25,0.0,0.90958,9e-05,7.96717]
[1777151309917,39.21,77499.45,0.0,0.90951,9e-05,7.97212]
[1777151314953,39.21,77497.45,0.0,0.90938,9e-05,7.97839]
[1777151326032,39.21,77497.44,0.0,0.90936,9e-05,7.9796]
[1777151331067,39.21,77497.19,0.0,0.90933,9e-05,7.98142]
[1777151336102,39.21,77497.55,0.0,0.90936,9e-05,7.97987]
[1777151341139,39.21,77498.16,0.0,0.9094,9e-05,7.97693]
[1777151347603,39.22,77497.79,0.0,0.90936,9e-05,7.97949]
[1777151357673,39.22,77497.6,0.0,0.90934,9e-05,7.98127]
[1777151364306,39.22,77497.42,0.0,0.90931,9e-05,7.9828]
[1777151366313,39.22,77504.26,0.0,0.90989,8e-05,7.94588]
[1777151371347,39.22,77503.26,0.0,0.90984,8e-05,7.94692]
[1777151376382,39.23,77501.07,0.0,0.90964,8e-05,7.95972]
[1777151381418,39.23,77500.35,0.0,0.90957,9e-05,7.96447]
[1777151387459,39.23,77499.46,0.0,0.90948,9e-05,7.9703]
[1777151396522,39.24,77498.91,0.0,0.90941,9e-05,7.97477]
[1777151401557,39.24,77498.78,0.0,0.90938,9e-05,7.9763]
[1777151406592,39.24,77498.54,0.0,0.90935,9e-05,7.97843]
[1777151412635,39.24,77498.38,0.0,0.90932,9e-05,7.98029]
[1777151417670,39.24,77498.36,0.0,0.90931,9e-05,7.98123]
[1777151425726,39.25,77497.9,0.0,0.90925,9e-05,7.98506]
[1777151431768,39.25,77497.85,0.0,0.90928,9e-05,7.98105]
[1777151436803,39.25,77497.25,0.0,0.90922,9e-05,7.98516]
[1777151441838,39.26,77497.15,0.0,0.9092,9e-05,7.98653]
[1777151446873,39.26,77497.3,0.0,0.90919,9e-05,7.98676]
[1777151451908,39.26,77496.34,0.0,0.90909,9e-05,7.99336]
[1777151456943,39.27,77496.22,0.0,0.90906,9e-05,7.99537]
[1777151461979,39.27,77497.38,0.0,0.90914,9e-05,7.99038]
[1777151468446,39.28,77497.84,0.0,0.90915,9e-05,7.98982]
[1777151474083,39.28,77497.26,0.0,0.90908,9e-05,7.99436]
[1777151481133,39.28,77497.52,0.0,0.90907,9e-05,7.99483]
[1777151486167,39.29,77497.59,0.0,0.90905,9e-05,7.99578]
[1777151491202,39.29,77502.03,0.0,0.90946,8e-05,7.96766]
[1777151493217,39.29,77503.93,0.0,0.90961,8e-05,7.95794]
[1777151498660,39.3,77506.08,0.0,0.90977,8e-05,7.94816]
[1777151504294,39.3,77509.31,0.0,0.91002,8e-05,7.93215]
[1777151511342,39.31,77512.19,0.0,0.91023,8e-05,7.91862]
[1777151518800,39.32,77514.7,0.0,0.9104,8e-05,7.90734]
[1777151523427,39.32,77520.79,0.0,0.9109,8e-05,7.87552]
[1777151528870,39.33,77520.9,0.0,0.91088,8e-05,7.87683]
[1777151535514,39.33,77521.42,0.0,0.91089,8e-05,7.87617]
[1777151540549,39.34,77521.63,0.0,0.91088,8e-05,7.87653]
[1777151545584,39.34,77522.22,0.0,0.91091,8e-05,7.87481]
[1777151550619,39.34,77522.75,0.0,0.91094,8e-05,7.8731]
[1777151552634,39.35,77528.02,0.0,0.91142,8e-05,7.84025]
[1777151558676,39.35,77525.65,0.0,0.91119,8e-05,7.855]
[1777151563711,39.36,77526.1,0.0,0.9112,8e-05,7.85409]
[1777151569152,39.36,77526.54,0.0,0.91122,8e-05,7.85322]
[1777151574788,39.36,77526.76,0.0,0.91121,8e-05,7.85382]
[1777151580834,39.37,77526.98,0.0,0.9112,8e-05,7.85438]
[1777151583853,39.37,77519.73,0.0,0.91058,8e-05,7.89446]
[1777151584859,39.37,77518.02,0.0,0.91043,8e-05,7.90395]
[1777151589893,39.38,77518.09,0.0,0.91042,8e-05,7.9046]
[1777151594928,39.38,77513.08,0.0,0.90998,8e-05,7.93316]
[1777151599963,39.38,77509.68,0.0,0.90967,8e-05,7.95305]
[1777151604999,39.39,77507.69,0.0,0.90948,8e-05,7.96501]
[1777151607013,39.39,77502.65,0.0,0.90905,9e-05,7.99288]
[1777151612048,39.39,77498.3,0.0,0.90871,9e-05,8.01224]
[1777151617082,39.39,77495.66,0.0,0.90848,9e-05,8.0274]
[1777151622120,39.39,77495.44,0.0,0.90845,9e-05,8.02898]
[1777151627153,39.39,77494.24,0.0,0.90835,9e-05,8.03581]
[1777151632188,39.39,77492.67,0.0,0.90821,9e-05,8.04453]
[1777151637222,39.39,77490.65,0.0,0.90804,9e-05,8.05559]
[1777151642258,39.39,77490.13,0.0,0.90799,9e-05,8.0583]
[1777151647292,39.39,77490.51,0.0,0.90803,9e-05,8.05605]
[1777151652328,39.39,77488.97,0.0,0.9079,9e-05,8.06422]
[1777151657362,39.39,77497.34,0.0,0.90862,9e-05,8.01832]
[1777151658370,39.39,77498.31,0.0,0.9087,9e-05,8.01305]
[1777151663405,39.39,77497.91,0.0,0.90867,9e-05,8.01539]
[1777151668441,39.39,77498.42,0.0,0.90871,9e-05,8.01279]
[1777151675490,39.39,77498.33,0.0,0.90875,9e-05,8.00825]
[1777151679930,39.39,77505.21,0.0,0.90933,8e-05,7.97102]
[1777151685561,39.4,77503.59,0.0,0.90918,9e-05,7.98023]
[1777151690596,39.4,77502.97,0.0,0.90913,9e-05,7.98395]
[1777151696637,39.4,77502.41,0.0,0.90907,9e-05,7.98743]
[1777151701672,39.4,77501.69,0.0,0.90901,9e-05,7.99162]
[1777151706708,39.4,77502.1,0.0,0.90904,9e-05,7.98963]
[1777151711743,39.4,77501.59,0.0,0.90899,9e-05,7.99264]
[1777151716778,39.4,77501.2,0.0,0.90896,9e-05,7.99496]
[1777151721814,39.4,77501.39,0.0,0.90897,9e-05,7.99411]
[1777151729871,39.4,77501.09,0.0,0.90894,9e-05,7.99607]
[1777151734905,39.4,77500.77,0.0,0.90896,9e-05,7.99279]
[1777151739940,39.4,77500.61,0.0,0.90894,9e-05,7.99396]
[1777151744977,39.4,77500.64,0.0,0.90894,9e-05,7.99411]
[1777151750011,39.41,77501.33,0.0,0.90899,9e-05,7.99068]
[1777151755050,39.41,77501.33,0.0,0.90899,9e-05,7.99105]
[1777151759073,39.41,77507.53,0.0,0.9095,8e-05,7.95838]
[1777151765116,39.41,77507.71,0.0,0.90949,8e-05,7.95891]
[1777151770150,39.42,77508.02,0.0,0.90951,8e-05,7.95765]
[1777151775186,39.42,77507.31,0.0,0.90944,8e-05,7.96192]
[1777151780646,39.42,77505.93,0.0,0.90932,8e-05,7.9698]
[1777151786265,39.42,77505.52,0.0,0.90928,8e-05,7.97246]
[1777151791297,39.42,77504.88,0.0,0.90926,8e-05,7.97182]
[1777151796332,39.43,77507.64,0.0,0.90947,8e-05,7.95849]
[1777151801367,39.43,77503.98,0.0,0.90913,9e-05,7.98]
[1777151806402,39.44,77502.43,0.0,0.90898,9e-05,7.9899]
[1777151812445,39.44,77500.1,0.0,0.90875,9e-05,8.00407]
[1777151817479,39.44,77499.53,0.0,0.90869,9e-05,8.00801]
[1777151822514,39.45,77494.28,0.0,0.90822,9e-05,8.03798]
[1777151824529,39.45,77493.15,0.0,0.90812,9e-05,8.04459]
[1777151829564,39.45,77493.71,0.0,0.90815,9e-05,8.04261]
[1777151834598,39.45,77494.34,0.0,0.90819,9e-05,8.04024]
[1777151839634,39.46,77494.66,0.0,0.9082,9e-05,8.03956]
[1777151845676,39.46,77495.03,0.0,0.90821,9e-05,8.03882]
[1777151851137,39.46,77494.38,0.0,0.90819,9e-05,8.03832]
[1777151857760,39.47,77494.8,0.0,0.90821,9e-05,8.03726]
[1777151862796,39.47,77494.81,0.0,0.90819,9e-05,8.03846]
[1777151867831,39.47,77495.43,0.0,0.90822,9e-05,8.03615]
[1777151873873,39.48,77495.54,0.0,0.90821,9e-05,8.03682]
[1777151879915,39.48,77495.56,0.0,0.9082,9e-05,8.03797]
[1777151884950,39.48,77497.29,0.0,0.90833,9e-05,8.02961]
[1777151889984,39.49,77497.44,0.0,0.90832,9e-05,8.0299]
[1777151895020,39.49,77496.78,0.0,0.90825,9e-05,8.03459]
[1777151900056,39.49,77496.62,0.0,0.90822,9e-05,8.03651]
[1777151906099,39.5,77496.58,0.0,0.9082,9e-05,8.03798]
[1777151911560,39.5,77496.68,0.0,0.90824,9e-05,8.0332]
[1777151917176,39.5,77495.82,0.0,0.90815,9e-05,8.03911]
[1777151924225,39.51,77496.12,0.0,0.90815,9e-05,8.03889]
[1777151931274,39.51,77496.16,0.0,0.90813,9e-05,8.04007]
[1777151936308,39.51,77496.04,0.0,0.90811,9e-05,8.0417]
[1777151941774,39.52,77496.0,0.0,0.90809,9e-05,8.04289]
[1777151950404,39.52,77496.16,0.0,0.90808,9e-05,8.04373]
[1777151955441,39.52,77496.26,0.0,0.90807,9e-05,8.04412]
[1777151960477,39.53,77496.49,0.0,0.90808,9e-05,8.04381]
[1777151968533,39.53,77496.34,0.0,0.90804,9e-05,8.04612]
[1777151973568,39.53,77496.51,0.0,0.90809,9e-05,8.04084]
[1777151982055,39.54,77496.66,0.0,0.90808,9e-05,8.04177]
[1777151990687,39.54,77498.3,0.0,0.9082,9e-05,8.0344]
[1777151995722,39.55,77498.27,0.0,0.90818,9e-05,8.03553]
[1777152000757,39.55,77498.55,0.0,0.90819,9e-05,8.03497]
[1777152003777,39.55,77505.61,0.0,0.90878,9e-05,7.99721]
[1777152005792,39.55,77507.85,0.0,0.90896,8e-05,7.98557]
[1777152010827,39.55,77506.19,0.0,0.9088,9e-05,7.99589]
[1777152017875,39.56,77503.97,0.0,0.90859,9e-05,8.00971]
[1777152024927,39.56,77502.7,0.0,0.90845,9e-05,8.01833]
[1777152030968,39.57,77501.85,0.0,0.90836,9e-05,8.02437]
[1777152037013,39.57,77501.21,0.0,0.90833,9e-05,8.0242]
[1777152042475,39.58,77500.47,0.0,0.90825,9e-05,8.02939]
[1777152048090,39.58,77499.93,0.0,0.90818,9e-05,8.03371]
[1777152053125,39.58,77500.24,0.0,0.90819,9e-05,8.03317]
[1777152058160,39.59,77499.9,0.0,0.90814,9e-05,8.03619]
[1777152063194,39.59,77499.45,0.0,0.90808,9e-05,8.03979]
[1777152068230,39.59,77498.89,0.0,0.90802,9e-05,8.04397]
[1777152074298,39.6,77498.78,0.0,0.90799,9e-05,8.04592]
[1777152080341,39.6,77499.08,0.0,0.90799,9e-05,8.04563]
[1777152085375,39.6,77499.27,0.0,0.90799,9e-05,8.0457]
[1777152092828,39.61,77499.25,0.0,0.90802,9e-05,8.04206]
[1777152098466,39.61,77503.84,0.0,0.90839,9e-05,8.0185]
[1777152103502,39.62,77505.74,0.0,0.90853,9e-05,8.0095]
[1777152108544,39.62,77509.1,0.0,0.9088,8e-05,7.9926]
[1777152113576,39.62,77510.89,0.0,0.90893,8e-05,7.9842]
[1777152118610,39.63,77514.91,0.0,0.90925,8e-05,7.96377]
[1777152123646,39.63,77517.67,0.0,0.90946,8e-05,7.95017]
[1777152129687,39.63,77521.13,0.0,0.90974,8e-05,7.93225]
[1777152134723,39.63,77524.1,0.0,0.90999,8e-05,7.9167]
[1777152139760,39.64,77524.81,0.0,0.91004,8e-05,7.91332]
[1777152144796,39.64,77524.56,0.0,0.91001,8e-05,7.9151]
[1777152149830,39.64,77525.05,0.0,0.91005,8e-05,7.91289]
[1777152154865,39.64,77525.58,0.0,0.91013,8e-05,7.90521]
[1777152163333,39.64,77525.72,0.0,0.91013,8e-05,7.90529]
[1777152169971,39.64,77525.78,0.0,0.91013,8e-05,7.90553]
[1777152177020,39.65,77525.78,0.0,0.91012,8e-05,7.90617]
[1777152183474,39.65,77526.2,0.0,0.91015,8e-05,7.9045]
[1777152192134,39.65,77526.93,0.0,0.9102,8e-05,7.90131]
[1777152202202,39.65,77527.29,0.0,0.91021,8e-05,7.90015]
[1777152207239,39.65,77527.33,0.0,0.91021,8e-05,7.90031]
[1777152213684,39.65,77527.89,0.0,0.9103,8e-05,7.89245]
[1777152223754,39.66,77528.53,0.0,0.91035,8e-05,7.88973]
[1777152232416,39.66,77528.97,0.0,0.91037,8e-05,7.88798]
[1777152238461,39.66,77529.08,0.0,0.91038,8e-05,7.88778]
[1777152243496,39.66,77522.91,0.0,0.90986,8e-05,7.9213]
[1777152248530,39.66,77523.42,0.0,0.9099,8e-05,7.9186]
[1777152253567,39.66,77519.58,0.0,0.90957,8e-05,7.93937]
[1777152260615,39.66,77515.63,0.0,0.90924,8e-05,7.96078]
[1777152267665,39.66,77512.09,0.0,0.90894,8e-05,7.97998]
[1777152272699,39.66,77510.63,0.0,0.90886,8e-05,7.98263]
[1777152282769,39.66,77508.36,0.0,0.90867,8e-05,7.99509]
[1777152290826,39.66,77507.19,0.0,0.90857,9e-05,8.0016]
[1777152297875,39.66,77506.29,0.0,0.90849,9e-05,8.00665]
[1777152302914,39.66,77501.43,0.0,0.90807,9e-05,8.0331]
[1777152307949,39.66,77497.19,0.0,0.90771,9e-05,8.05599]
[1777152314386,39.66,77497.69,0.0,0.90774,9e-05,8.05409]
[1777152320033,39.66,77497.29,0.0,0.90771,9e-05,8.05618]
[1777152326076,39.66,77497.41,0.0,0.90771,9e-05,8.05575]
[1777152331111,39.66,77497.36,0.0,0.90776,9e-05,8.05064]
[1777152337154,39.66,77497.38,0.0,0.90777,9e-05,8.05047]
[1777152344596,39.66,77499.34,0.0,0.90793,9e-05,8.03989]
[1777152353266,39.66,77498.2,0.0,0.90783,9e-05,8.04615]
[1777152358302,39.66,77499.08,0.0,0.90791,9e-05,8.04141]
[1777152360320,39.66,77492.22,0.0,0.90732,9e-05,8.07866]
[1777152365356,39.67,77489.79,0.0,0.90711,9e-05,8.09212]
[1777152372407,39.67,77489.03,0.0,0.90703,9e-05,8.09691]
[1777152377442,39.67,77490.44,0.0,0.90715,9e-05,8.08937]
[1777152382476,39.67,77491.62,0.0,0.90725,9e-05,8.08327]
[1777152387511,39.67,77491.88,0.0,0.90727,9e-05,8.08221]
[1777152392546,39.67,77492.36,0.0,0.90735,9e-05,8.07478]
[1777152397582,39.67,77492.74,0.0,0.90738,9e-05,8.07324]
[1777152402617,39.67,77490.83,0.0,0.9072,9e-05,8.08408]
[1777152407662,39.67,77491.6,0.0,0.90726,9e-05,8.08033]
[1777152413705,39.68,77492.78,0.0,0.90736,9e-05,8.07446]
[1777152418740,39.68,77495.56,0.0,0.90759,9e-05,8.0599]
[1777152423774,39.68,77498.02,0.0,0.90779,9e-05,8.04715]
[1777152429817,39.68,77499.91,0.0,0.90794,9e-05,8.03779]
[1777152435229,39.68,77500.19,0.0,0.90795,9e-05,8.03703]
[1777152440893,39.69,77500.5,0.0,0.90796,9e-05,8.03624]
[1777152445928,39.69,77499.8,0.0,0.90789,9e-05,8.04077]
[1777152451971,39.69,77499.69,0.0,0.90792,9e-05,8.03695]
[1777152459020,39.7,77502.76,0.0,0.90816,9e-05,8.02156]
[1777152465438,39.7,77501.95,0.0,0.90807,9e-05,8.02719]
[1777152474127,39.7,77500.59,0.0,0.90794,9e-05,8.03591]
[1777152479163,39.7,77496.43,0.0,0.90757,9e-05,8.05927]
[1777152484205,39.71,77495.94,0.0,0.90752,9e-05,8.06253]
[1777152489232,39.71,77495.44,0.0,0.90746,9e-05,8.06584]
[1777152495648,39.71,77492.11,0.0,0.90717,9e-05,8.08462]
[1777152501317,39.71,77492.91,0.0,0.90723,9e-05,8.08071]
[1777152506353,39.71,77492.93,0.0,0.90722,9e-05,8.08104]
[1777152512394,39.71,77492.39,0.0,0.90722,9e-05,8.07915]
[1777152518436,39.72,77493.35,0.0,0.9073,9e-05,8.07445]
[1777152524479,39.72,77494.1,0.0,0.90735,9e-05,8.07093]
[1777152529512,39.72,77495.3,0.0,0.90745,9e-05,8.06501]
[1777152535930,39.72,77496.44,0.0,0.90753,9e-05,8.05948]
[1777152542603,39.72,77496.6,0.0,0.90754,9e-05,8.05941]
[1777152552670,39.73,77496.64,0.0,0.90752,9e-05,8.06031]
[1777152561738,39.73,77496.8,0.0,0.90752,9e-05,8.06045]
[1777152567781,39.73,77496.82,0.0,0.90751,9e-05,8.06102]
[1777152573822,39.73,77495.45,0.0,0.90744,9e-05,8.0638]
[1777152578857,39.73,77491.04,0.0,0.90705,9e-05,8.08821]
[1777152584899,39.74,77492.22,0.0,0.90714,9e-05,8.08221]
[1777152589934,39.74,77491.18,0.0,0.90705,9e-05,8.08817]
[1777152595977,39.74,77492.17,0.0,0.90713,9e-05,8.08315]
[1777152596984,39.74,77507.02,0.0,0.9084,9e-05,8.00274]
[1777152597990,39.74,77522.94,0.0,0.90975,8e-05,7.9167]
[1777152598998,39.74,77522.03,0.0,0.90967,8e-05,7.92158]
[1777152603030,39.74,77515.62,0.0,0.90912,8e-05,7.95665]
[1777152608064,39.74,77513.47,0.0,0.90893,8e-05,7.96875]
[1777152612093,39.74,77517.16,0.0,0.90924,8e-05,7.94931]
[1777152617129,39.74,77515.63,0.0,0.9091,8e-05,7.95836]
[1777152619141,39.74,77509.63,0.0,0.90858,8e-05,7.99102]
[1777152626191,39.75,77505.14,0.0,0.90819,9e-05,8.01607]
[1777152636637,39.75,77502.64,0.0,0.90801,9e-05,8.02549]
[1777152642302,39.75,77501.97,0.0,0.90795,9e-05,8.02969]
[1777152648345,39.75,77498.39,0.0,0.90763,9e-05,8.04975]
[1777152653379,39.75,77497.22,0.0,0.90752,9e-05,8.05661]
[1777152660429,39.76,77498.05,0.0,0.90758,9e-05,8.05284]
[1777152666860,39.76,77498.04,0.0,0.90757,9e-05,8.05367]
[1777152672512,39.76,77498.23,0.0,0.90757,9e-05,8.05321]
[1777152679562,39.76,77497.74,0.0,0.90752,9e-05,8.05667]
[1777152684596,39.76,77497.34,0.0,0.90748,9e-05,8.05941]
[1777152689635,39.77,77496.6,0.0,0.9074,9e-05,8.06407]
[1777152694667,39.77,77497.32,0.0,0.90751,9e-05,8.05541]
[1777152704743,39.77,77496.75,0.0,0.90744,9e-05,8.05964]
[1777152709780,39.77,77501.95,0.0,0.90788,9e-05,8.03212]
[1777152715823,39.78,77502.19,0.0,0.90788,9e-05,8.03182]
[1777152720858,39.78,77501.49,0.0,0.90781,9e-05,8.0364]
[1777152722873,39.78,77491.71,0.0,0.90697,9e-05,8.08971]
[1777152723880,39.78,77491.89,0.0,0.90698,9e-05,8.08882]
[1777152727281,39.78,77482.97,0.0,0.90621,9e-05,8.13764]
[1777152728914,39.78,77481.75,0.0,0.90609,9e-05,8.14462]
[1777152730928,39.78,77479.33,0.0,0.90588,9e-05,8.158]
[1777152735964,39.78,77479.25,0.0,0.90587,9e-05,8.15884]
[1777152740999,39.78,77479.8,0.0,0.90591,9e-05,8.15626]
[1777152746034,39.79,77479.52,0.0,0.90588,9e-05,8.15816]
[1777152752076,39.79,77477.54,0.0,0.90575,9e-05,8.16396]
[1777152757491,39.79,77478.6,0.0,0.90584,9e-05,8.15848]
[1777152763154,39.79,77483.19,0.0,0.90623,9e-05,8.13389]
[1777152769203,39.79,77482.6,0.0,0.90617,9e-05,8.13765]
[1777152777631,39.79,77481.93,0.0,0.9061,9e-05,8.142]
[1777152783297,39.79,77481.72,0.0,0.90608,9e-05,8.14365]
[1777152788332,39.79,77481.44,0.0,0.90605,9e-05,8.14556]
[1777152793368,39.8,77480.83,0.0,0.90599,9e-05,8.14926]
[1777152798402,39.8,77480.64,0.0,0.90596,9e-05,8.15127]
[1777152804444,39.8,77480.57,0.0,0.90595,9e-05,8.15205]
[1777152811494,39.8,77480.2,0.0,0.90596,9e-05,8.1492]
[1777152816531,39.8,77480.24,0.0,0.90596,9e-05,8.14932]
[1777152822573,39.8,77480.3,0.0,0.90596,9e-05,8.14941]
[1777152827981,39.8,77480.28,0.0,0.90595,9e-05,8.14992]
[1777152833648,39.81,77479.78,0.0,0.9059,9e-05,8.15297]
[1777152839690,39.81,77479.26,0.0,0.90584,9e-05,8.1567]
[1777152844725,39.81,77478.48,0.0,0.90577,9e-05,8.1612]
[1777152849761,39.81,77478.31,0.0,0.90575,9e-05,8.16237]
[1777152854796,39.81,77478.42,0.0,0.90576,9e-05,8.16201]
[1777152859831,39.81,77478.05,0.0,0.90572,9e-05,8.16428]
[1777152864866,39.81,77477.93,0.0,0.90571,9e-05,8.16515]
[1777152868262,39.81,77470.89,0.0,0.90509,9e-05,8.20362]
[1777152872921,39.81,77471.35,0.0,0.90519,9e-05,8.19564]
[1777152878332,39.81,77469.97,0.0,0.90507,9e-05,8.20302]
[1777152885010,39.81,77468.59,0.0,0.90495,9e-05,8.21014]
[1777152890041,39.81,77463.59,0.0,0.90452,9e-05,8.23703]
[1777152898472,39.81,77459.69,0.0,0.90419,9e-05,8.25755]
[1777152904139,39.8,77458.13,0.0,0.90406,9e-05,8.26552]
[1777152909175,39.8,77456.61,0.0,0.90394,9e-05,8.2734]
[1777152914209,39.8,77456.12,0.0,0.9039,9e-05,8.27567]
[1777152919246,39.8,77454.2,0.0,0.90374,9e-05,8.28577]
[1777152925287,39.8,77456.99,0.0,0.90399,9e-05,8.27001]
[1777152930323,39.8,77458.59,0.0,0.90414,9e-05,8.26088]
[1777152935357,39.8,77460.79,0.0,0.9044,9e-05,8.24259]
[1777152940392,39.79,77461.72,0.0,0.90453,9e-05,8.23455]
[1777152945438,39.78,77462.97,0.0,0.90465,9e-05,8.22694]
[1777152950463,39.78,77463.99,0.0,0.90474,9e-05,8.2211]
[1777152955498,39.78,77465.47,0.0,0.90488,9e-05,8.21275]
[1777152963554,39.78,77465.7,0.0,0.9049,9e-05,8.21113]
[1777152968966,39.78,77466.4,0.0,0.90497,9e-05,8.20704]
[1777152974632,39.78,77467.41,0.0,0.90506,9e-05,8.20132]
[1777152981680,39.78,77468.66,0.0,0.90517,9e-05,8.19419]
[1777152987723,39.78,77469.66,0.0,0.90528,9e-05,8.18736]
[1777152994774,39.77,77469.3,0.0,0.90532,9e-05,8.18274]
[1777153005851,39.77,77465.72,0.0,0.90502,9e-05,8.20188]
[1777153011894,39.77,77465.47,0.0,0.905,9e-05,8.20304]
[1777153019324,39.77,77464.74,0.0,0.90494,9e-05,8.20676]
[1777153024988,39.77,77464.34,0.0,0.9049,9e-05,8.2088]
[1777153030023,39.77,77464.02,0.0,0.90488,9e-05,8.21039]
[1777153035059,39.77,77460.64,0.0,0.90459,9e-05,8.22868]
[1777153041100,39.77,77458.32,0.0,0.90439,9e-05,8.24112]
[1777153047142,39.77,77456.75,0.0,0.90425,9e-05,8.24945]
[1777153054192,39.77,77455.77,0.0,0.90422,9e-05,8.24916]
[1777153059607,39.77,77453.21,0.0,0.904,9e-05,8.26295]
[1777153065273,39.76,77450.88,0.0,0.9038,9e-05,8.27533]
[1777153074336,39.76,77449.59,0.0,0.9037,9e-05,8.28167]
[1777153080378,39.76,77448.84,0.0,0.90364,9e-05,8.28524]
[1777153083399,39.76,77455.8,0.0,0.90426,9e-05,8.24681]
[1777153088433,39.74,77457.72,0.0,0.90455,9e-05,8.22885]
[1777153093469,39.74,77458.64,0.0,0.90463,9e-05,8.22361]
[1777153099891,39.74,77458.9,0.0,0.90466,9e-05,8.22194]
[1777153109961,39.74,77459.54,0.0,0.90472,9e-05,8.21801]
[1777153115623,39.74,77455.32,0.0,0.90441,9e-05,8.23552]
[1777153117636,39.73,77452.05,0.0,0.90412,9e-05,8.25329]
[1777153123679,39.73,77450.61,0.0,0.904,9e-05,8.26058]
[1777153128713,39.73,77450.34,0.0,0.90399,9e-05,8.26154]
[1777153133748,39.73,77449.87,0.0,0.90395,9e-05,8.2636]
[1777153138783,39.73,77448.82,0.0,0.90387,9e-05,8.26882]
[1777153144825,39.73,77448.63,0.0,0.90386,9e-05,8.26919]
[1777153150242,39.72,77447.52,0.0,0.90378,9e-05,8.2746]
[1777153155902,39.72,77446.71,0.0,0.90371,9e-05,8.27847]
[1777153160937,39.72,77447.25,0.0,0.90377,9e-05,8.27491]
[1777153165972,39.72,77448.28,0.0,0.90387,9e-05,8.26871]
[1777153171013,39.72,77448.97,0.0,0.90399,9e-05,8.25905]
[1777153179068,39.72,77448.79,0.0,0.90399,9e-05,8.25925]
[1777153184104,39.71,77448.03,0.0,0.90393,9e-05,8.26292]
[1777153190521,39.71,77447.97,0.0,0.90394,9e-05,8.26253]
[1777153197198,39.71,77447.65,0.0,0.90392,9e-05,8.26356]
[1777153202233,39.71,77446.15,0.0,0.90379,9e-05,8.27128]
[1777153210675,39.7,77445.28,0.0,0.90378,9e-05,8.27212]
[1777153217339,39.69,77445.06,0.0,0.9038,9e-05,8.27069]
[1777153219353,39.69,77439.02,0.0,0.90327,9e-05,8.3037]
[1777153220745,39.69,77439.4,0.0,0.9033,9e-05,8.30144]
[1777153226402,39.69,77438.63,0.0,0.90325,9e-05,8.30458]
[1777153231442,39.68,77436.96,0.0,0.90317,9e-05,8.30748]
[1777153234465,39.68,77434.12,0.0,0.90293,9e-05,8.32243]
[1777153240886,39.68,77434.39,0.0,0.90298,9e-05,8.31937]
[1777153245538,39.67,77440.0,0.0,0.9035,9e-05,8.28722]
[1777153250956,39.67,77442.69,0.0,0.90376,9e-05,8.2713]
[1777153256615,39.67,77445.35,0.0,0.90401,9e-05,8.2554]
[1777153263664,39.66,77448.7,0.0,0.90433,9e-05,8.23566]
[1777153268700,39.66,77452.42,0.0,0.90467,9e-05,8.21442]
[1777153274742,39.66,77454.72,0.0,0.90489,9e-05,8.20095]
[1777153280784,39.65,77455.97,0.0,0.90501,9e-05,8.1933]
[1777153290850,39.65,77456.82,0.0,0.9051,9e-05,8.18736]
[1777153296896,39.65,77457.37,0.0,0.90522,9e-05,8.17828]
[1777153306965,39.65,77458.02,0.0,0.90529,9e-05,8.17364]
[1777153312000,39.64,77458.32,0.0,0.90532,9e-05,8.17149]
[1777153317035,39.64,77458.65,0.0,0.90536,9e-05,8.16921]
[1777153322070,39.64,77459.42,0.0,0.90544,9e-05,8.16455]
[1777153327105,39.64,77459.57,0.0,0.90546,9e-05,8.16331]
[1777153332141,39.64,77459.54,0.0,0.90546,9e-05,8.16305]
[1777153337175,39.64,77458.86,0.0,0.90541,9e-05,8.16635]
[1777153342210,39.64,77459.51,0.0,0.90547,9e-05,8.16235]
[1777153347246,39.64,77459.18,0.0,0.90545,9e-05,8.16372]
[1777153352281,39.63,77459.23,0.0,0.90551,9e-05,8.15766]
[1777153361764,39.63,77459.6,0.0,0.90556,9e-05,8.15481]
[1777153371411,39.63,77459.88,0.0,0.90559,9e-05,8.15249]
[1777153376448,39.63,77459.81,0.0,0.90559,9e-05,8.15249]
[1777153381906,39.63,77460.08,0.0,0.90562,9e-05,8.15064]
[1777153389539,39.63,77460.16,0.0,0.90564,9e-05,8.1496]
[1777153394574,39.62,77459.82,0.0,0.90562,9e-05,8.15109]
[1777153400617,39.62,77460.29,0.0,0.90566,9e-05,8.14808]
[1777153405652,39.62,77460.78,0.0,0.90571,9e-05,8.14507]
[1777153412115,39.62,77460.71,0.0,0.90577,9e-05,8.13973]
[1777153417737,39.62,77460.7,0.0,0.90577,9e-05,8.13944]
[1777153423805,39.62,77460.55,0.0,0.90576,9e-05,8.13993]
[1777153428840,39.62,77459.73,0.0,0.90569,9e-05,8.14414]
[1777153432867,39.62,77454.21,0.0,0.90522,9e-05,8.17406]
[1777153434883,39.62,77443.36,0.0,0.90426,9e-05,8.23342]
[1777153435890,39.62,77431.53,0.0,0.90321,9e-05,8.29838]
[1777153436896,39.62,77430.43,0.0,0.90312,9e-05,8.30417]
[1777153441932,39.61,77433.1,0.0,0.90338,9e-05,8.28809]
[1777153448980,39.61,77434.57,0.0,0.90353,9e-05,8.27842]
[1777153454016,39.6,77438.56,0.0,0.90391,9e-05,8.2554]
[1777153459051,39.6,77443.5,0.0,0.90436,9e-05,8.22743]
[1777153464085,39.6,77445.95,0.0,0.90458,9e-05,8.21333]
[1777153467107,39.6,77468.31,0.0,0.90655,9e-05,8.0905]
[1777153468113,39.6,77469.14,0.0,0.90662,9e-05,8.08603]
[1777153474155,39.6,77467.54,0.0,0.90653,9e-05,8.08984]
[1777153479190,39.6,77471.29,0.0,0.90685,9e-05,8.06985]
[1777153489274,39.61,77468.51,0.0,0.90659,9e-05,8.08602]
[1777153497330,39.61,77466.5,0.0,0.9064,9e-05,8.0977]
[1777153502745,39.61,77467.9,0.0,0.90652,9e-05,8.09059]
[1777153509413,39.61,77466.19,0.0,0.90636,9e-05,8.10056]
[1777153514448,39.61,77466.81,0.0,0.9064,9e-05,8.09771]
[1777153519484,39.61,77465.88,0.0,0.90631,9e-05,8.10337]
[1777153525525,39.62,77465.29,0.0,0.90625,9e-05,8.10739]
[1777153532955,39.62,77464.35,0.0,0.90621,9e-05,8.10798]
[1777153538621,39.63,77466.79,0.0,0.90637,9e-05,8.09757]
[1777153543653,39.62,77468.01,0.0,0.90649,9e-05,8.09034]
[1777153551718,39.63,77467.18,0.0,0.9064,9e-05,8.09603]
[1777153556754,39.63,77465.17,0.0,0.90621,9e-05,8.10767]
[1777153562796,39.63,77464.4,0.0,0.90613,9e-05,8.11265]
[1777153568839,39.63,77464.38,0.0,0.90612,9e-05,8.11353]
[1777153581929,39.64,77463.36,0.0,0.90601,9e-05,8.12071]
[1777153586964,39.64,77463.45,0.0,0.906,9e-05,8.12082]
[1777153593395,39.64,77462.88,0.0,0.906,9e-05,8.11931]
[1777153600055,39.65,77462.52,0.0,0.90595,9e-05,8.1221]
[1777153606097,39.65,77463.44,0.0,0.90603,9e-05,8.11716]
[1777153611143,39.64,77463.3,0.0,0.90603,9e-05,8.11694]
[1777153617185,39.64,77462.8,0.0,0.90599,9e-05,8.11949]
[1777153622220,39.64,77462.58,0.0,0.90596,9e-05,8.12133]
[1777153630276,39.65,77463.48,0.0,0.90603,9e-05,8.11748]
[1777153638332,39.65,77463.67,0.0,0.90604,9e-05,8.11685]
[1777153643745,39.65,77463.6,0.0,0.906,9e-05,8.11915]
[1777153652431,39.67,77463.52,0.0,0.90595,9e-05,8.12051]
[1777153658474,39.69,77463.5,0.0,0.90584,9e-05,8.12717]
[1777153663885,39.7,77463.5,0.0,0.90579,9e-05,8.13052]
[1777153670558,39.7,77463.46,0.0,0.90578,9e-05,8.13134]
[1777153677624,39.7,77465.2,0.0,0.90592,9e-05,8.12258]
[1777153682660,39.71,77469.52,0.0,0.90628,9e-05,8.09978]
[1777153688705,39.71,77470.4,0.0,0.90635,9e-05,8.09549]
[1777153694106,39.71,77470.77,0.0,0.9064,9e-05,8.09252]
[1777153701794,39.71,77470.96,0.0,0.90641,9e-05,8.09192]
[1777153706831,39.71,77473.67,0.0,0.90663,9e-05,8.07786]
[1777153712872,39.71,77473.14,0.0,0.90663,9e-05,8.07627]
[1777153717907,39.71,77473.47,0.0,0.90664,9e-05,8.07521]
[1777153722943,39.71,77473.32,0.0,0.90662,9e-05,8.07673]
[1777153727979,39.72,77476.54,0.0,0.90689,9e-05,8.05994]
[1777153733016,39.72,77481.49,0.0,0.90732,9e-05,8.03288]
[1777153741076,39.71,77488.73,0.0,0.90796,9e-05,7.99268]
[1777153742079,39.71,77494.05,0.0,0.90841,9e-05,7.9641]
[1777153747113,39.72,77492.19,0.0,0.90823,9e-05,7.97515]
[1777153754162,39.72,77490.12,0.0,0.90804,9e-05,7.9875]
[1777153760208,39.72,77489.35,0.0,0.90796,9e-05,7.99253]
[1777153765244,39.73,77487.48,0.0,0.90778,9e-05,8.00393]
[1777153770278,39.73,77486.96,0.0,0.90772,9e-05,8.00791]
[1777153776320,39.73,77488.8,0.0,0.90791,9e-05,7.99395]
[1777153781355,39.74,77490.24,0.0,0.90801,9e-05,7.98727]
[1777153786393,39.74,77490.87,0.0,0.90806,9e-05,7.98399]
[1777153791425,39.74,77492.26,0.0,0.90819,9e-05,7.97592]
[1777153797468,39.73,77491.06,0.0,0.9081,9e-05,7.98175]
[1777153802503,39.73,77490.48,0.0,0.90806,9e-05,7.98426]
[1777153811567,39.73,77492.38,0.0,0.90824,9e-05,7.97286]
[1777153817608,39.73,77493.6,0.0,0.90835,9e-05,7.96557]
[1777153823651,39.73,77494.16,0.0,0.90841,9e-05,7.9619]
[1777153832714,39.72,77495.0,0.0,0.90855,9e-05,7.95114]
[1777153837748,39.72,77489.08,0.0,0.90805,9e-05,7.98272]
[1777153842784,39.72,77484.16,0.0,0.90764,9e-05,8.00865]
[1777153849838,39.72,77481.13,0.0,0.9074,9e-05,8.02389]
[1777153855230,39.71,77472.89,0.0,0.90669,9e-05,8.06788]
[1777153860914,39.71,77468.91,0.0,0.90637,9e-05,8.08832]
[1777153865946,39.71,77471.8,0.0,0.90664,9e-05,8.07153]
[1777153870981,39.7,77472.58,0.0,0.90672,9e-05,8.06632]
[1777153878030,39.7,77473.11,0.0,0.90678,9e-05,8.06219]
[1777153885440,39.7,77476.5,0.0,0.90709,9e-05,8.04276]
[1777153895510,39.69,77475.88,0.0,0.90711,9e-05,8.03943]
[1777153901191,39.69,77477.47,0.0,0.90726,9e-05,8.02998]
[1777153905219,39.69,77480.98,0.0,0.90757,9e-05,8.01052]
[1777153910254,39.69,77480.35,0.0,0.90752,9e-05,8.01362]
[1777153916295,39.69,77482.2,0.0,0.90769,9e-05,8.00331]
[1777153923345,39.69,77486.2,0.0,0.90804,9e-05,7.98142]
[1777153932410,39.69,77489.43,0.0,0.90831,9e-05,7.96381]
[1777153938452,39.69,77490.95,0.0,0.90844,9e-05,7.95556]
[1777153943487,39.69,77492.55,0.0,0.90858,9e-05,7.94692]
[1777153948523,39.69,77493.18,0.0,0.90863,9e-05,7.94355]
[1777153953558,39.69,77494.84,0.0,0.90883,9e-05,7.92932]
[1777153959600,39.69,77495.92,0.0,0.90892,9e-05,7.9236]
[1777153964636,39.69,77496.81,0.0,0.90899,9e-05,7.91889]
[1777153966001,39.69,77521.22,0.0,0.91106,8e-05,7.78749]
[1777153966648,39.69,77521.2,0.0,0.91105,8e-05,7.78772]
[1777153967655,39.69,77524.27,0.0,0.91131,8e-05,7.77147]
[1777153973697,39.69,77521.29,0.0,0.91104,8e-05,7.78868]
[1777153978732,39.7,77521.54,0.0,0.91105,8e-05,7.78829]
[1777153983767,39.7,77523.21,0.0,0.91117,8e-05,7.78028]
[1777153989809,39.7,77524.09,0.0,0.91123,8e-05,7.77668]
[1777153996273,39.71,77524.49,0.0,0.91124,8e-05,7.77581]
[1777154002900,39.71,77522.86,0.0,0.91109,8e-05,7.78562]
[1777154007937,39.71,77522.12,0.0,0.91101,8e-05,7.79046]
[1777154013980,39.71,77521.08,0.0,0.91096,8e-05,7.7918]
[1777154020024,39.72,77519.95,0.0,0.91085,8e-05,7.7991]
[1777154025059,39.72,77509.27,0.0,0.90994,8e-05,7.85725]
[1777154026484,39.72,77500.67,0.0,0.90921,9e-05,7.90362]
[1777154032108,39.72,77499.65,0.0,0.90912,9e-05,7.90919]
[1777154041170,39.72,77497.94,0.0,0.90897,9e-05,7.91839]
[1777154046623,39.72,77497.54,0.0,0.90894,9e-05,7.92052]
[1777154052248,39.72,77497.6,0.0,0.90894,9e-05,7.92014]
[1777154057283,39.72,77497.12,0.0,0.9089,9e-05,7.92266]
[1777154062317,39.72,77497.33,0.0,0.90892,9e-05,7.92144]
[1777154070373,39.72,77498.0,0.0,0.90898,9e-05,7.9177]
[1777154075409,39.72,77502.31,0.0,0.9094,8e-05,7.8892]
[1777154080445,39.72,77505.65,0.0,0.90968,8e-05,7.87144]
[1777154087494,39.72,77505.61,0.0,0.90967,8e-05,7.87223]
[1777154095549,39.72,77505.74,0.0,0.90966,8e-05,7.87254]
[1777154100586,39.73,77505.37,0.0,0.90962,8e-05,7.87512]
[1777154105620,39.73,77504.87,0.0,0.90957,8e-05,7.87847]
[1777154110654,39.73,77509.96,0.0,0.90999,8e-05,7.85181]
[1777154115691,39.73,77514.48,0.0,0.91036,8e-05,7.82832]
[1777154120726,39.73,77518.19,0.0,0.91066,8e-05,7.80926]
[1777154124753,39.74,77523.49,0.0,0.91109,8e-05,7.78158]
[1777154127775,39.74,77528.55,0.0,0.91151,8e-05,7.75509]
[1777154132816,39.74,77529.14,0.0,0.91159,8e-05,7.74771]
[1777154137853,39.74,77531.9,0.0,0.91181,8e-05,7.73398]
[1777154142889,39.75,77527.63,0.0,0.91143,8e-05,7.75783]
[1777154143895,39.75,77514.75,0.0,0.91033,8e-05,7.82841]
[1777154144902,39.75,77514.1,0.0,0.91027,8e-05,7.83195]
[1777154149939,39.75,77516.11,0.0,0.91044,8e-05,7.82141]
[1777154152958,39.75,77517.19,0.0,0.91053,8e-05,7.81588]
[1777154157992,39.76,77514.7,0.0,0.91031,8e-05,7.82972]
[1777154164039,39.76,77512.11,0.0,0.91008,8e-05,7.8442]
[1777154169076,39.76,77511.28,0.0,0.91,8e-05,7.84913]
[1777154174110,39.76,77510.67,0.0,0.90995,8e-05,7.85289]
[1777154179145,39.76,77510.74,0.0,0.90994,8e-05,7.85303]
[1777154184181,39.76,77510.02,0.0,0.90988,8e-05,7.8574]
[1777154189215,39.76,77510.53,0.0,0.90991,8e-05,7.85524]
[1777154194251,39.77,77511.07,0.0,0.91,8e-05,7.84751]
[1777154200292,39.77,77510.23,0.0,0.90992,8e-05,7.85264]
[1777154203313,39.77,77499.35,0.0,0.90899,9e-05,7.91142]
[1777154205327,39.77,77492.5,0.0,0.90841,9e-05,7.94831]
[1777154210368,39.77,77493.32,0.0,0.90848,9e-05,7.94364]
[1777154215398,39.77,77493.95,0.0,0.90854,9e-05,7.93998]
[1777154223455,39.76,77494.6,0.0,0.9086,9e-05,7.93605]
[1777154225469,39.76,77502.21,0.0,0.90925,9e-05,7.8949]
[1777154226476,39.76,77504.89,0.0,0.90948,8e-05,7.88048]
[1777154231511,39.76,77504.44,0.0,0.90944,8e-05,7.88303]
[1777154236548,39.77,77503.8,0.0,0.90938,8e-05,7.88665]
[1777154241580,39.77,77501.82,0.0,0.90921,9e-05,7.89745]
[1777154246616,39.77,77501.54,0.0,0.90919,9e-05,7.89908]
[1777154253666,39.77,77500.6,0.0,0.90916,9e-05,7.89902]
[1777154258700,39.77,77500.02,0.0,0.9091,9e-05,7.90231]
[1777154263735,39.77,77498.83,0.0,0.909,9e-05,7.90889]
[1777154268770,39.77,77498.87,0.0,0.909,9e-05,7.90881]
[1777154273805,39.77,77498.68,0.0,0.90898,9e-05,7.90997]
[1777154278841,39.77,77498.58,0.0,0.90897,9e-05,7.91066]
[1777154284407,39.77,77498.92,0.0,0.909,9e-05,7.90901]
[1777154289922,39.77,77498.63,0.0,0.90897,9e-05,7.91072]
[1777154294958,39.77,77498.83,0.0,0.90899,9e-05,7.90979]
[1777154299992,39.77,77498.41,0.0,0.90895,9e-05,7.91219]
[1777154305027,39.77,77498.27,0.0,0.90893,9e-05,7.9131]
[1777154310062,39.77,77500.04,0.0,0.90908,9e-05,7.90374]
[1777154315097,39.77,77498.54,0.0,0.909,9e-05,7.90671]
[1777154320145,39.77,77499.53,0.0,0.90909,9e-05,7.90158]
[1777154325180,39.77,77499.44,0.0,0.90907,9e-05,7.90227]
[1777154330214,39.77,77498.22,0.0,0.90897,9e-05,7.90921]
[1777154335250,39.78,77498.81,0.0,0.90901,9e-05,7.90622]
[1777154340285,39.78,77499.78,0.0,0.90909,9e-05,7.90119]
[1777154344828,39.78,77506.9,0.0,0.90969,8e-05,7.8632]
[1777154348344,39.78,77509.21,0.0,0.90988,8e-05,7.85116]
[1777154353377,39.78,77506.44,0.0,0.90963,8e-05,7.86686]
[1777154354900,39.78,77498.71,0.0,0.90898,9e-05,7.90854]
[1777154360426,39.78,77498.31,0.0,0.90894,9e-05,7.9109]
[1777154365462,39.78,77498.55,0.0,0.90896,9e-05,7.90979]
[1777154370497,39.78,77498.66,0.0,0.90896,9e-05,7.90939]
[1777154375532,39.78,77498.87,0.0,0.90903,9e-05,7.90313]
[1777154380567,39.78,77498.7,0.0,0.90901,9e-05,7.90425]
[1777154387616,39.78,77498.6,0.0,0.909,9e-05,7.90504]
[1777154392651,39.78,77498.45,0.0,0.90899,9e-05,7.906]
[1777154396678,39.78,77509.15,0.0,0.90989,8e-05,7.84854]
[1777154397686,39.78,77516.53,0.0,0.91051,8e-05,7.80904]
[1777154398693,39.79,77521.58,0.0,0.91093,8e-05,7.78214]
[1777154404736,39.79,77523.88,0.0,0.91111,8e-05,7.77099]
[1777154408764,39.79,77514.25,0.0,0.91029,8e-05,7.8233]
[1777154409773,39.79,77515.65,0.0,0.91041,8e-05,7.81588]
[1777154414809,39.79,77515.88,0.0,0.91042,8e-05,7.8152]
[1777154419847,39.79,77519.21,0.0,0.91069,8e-05,7.79801]
[1777154421861,39.8,77506.7,0.0,0.90963,8e-05,7.86542]
[1777154422867,39.8,77501.54,0.0,0.90919,9e-05,7.89323]
[1777154425888,39.8,77499.92,0.0,0.90905,9e-05,7.90193]
[1777154430922,39.8,77502.13,0.0,0.90924,9e-05,7.88997]
[1777154431931,39.8,77509.85,0.0,0.90995,8e-05,7.84314]
[1777154432938,39.8,77509.24,0.0,0.90989,8e-05,7.84648]
[1777154437972,39.8,77507.65,0.0,0.90975,8e-05,7.85534]
[1777154443008,39.8,77505.04,0.0,0.90953,8e-05,7.86965]
[1777154448042,39.8,77508.72,0.0,0.90984,8e-05,7.85019]
[1777154450057,39.8,77518.69,0.0,0.91067,8e-05,7.79689]
[1777154455091,39.8,77523.21,0.0,0.91104,8e-05,7.77346]
[1777154458113,39.8,77528.4,0.0,0.91147,8e-05,7.7462]
[1777154461134,39.8,77523.29,0.0,0.91103,8e-05,7.77409]
[1777154462144,39.8,77522.94,0.0,0.911,8e-05,7.77611]
[1777154467178,39.81,77521.45,0.0,0.91087,8e-05,7.78475]
[1777154472213,39.81,77524.7,0.0,0.91113,8e-05,7.76799]
[1777154477249,39.81,77527.73,0.0,0.91137,8e-05,7.75255]
[1777154482285,39.81,77526.56,0.0,0.91126,8e-05,7.75962]
[1777154487319,39.81,77527.79,0.0,0.91135,8e-05,7.75387]
[1777154492355,39.82,77528.08,0.0,0.91141,8e-05,7.74787]
[1777154497389,39.82,77528.03,0.0,0.9114,8e-05,7.74901]
[1777154502424,39.82,77530.79,0.0,0.91161,8e-05,7.7352]
[1777154507469,39.82,77532.32,0.0,0.91172,8e-05,7.72796]
[1777154512494,39.83,77527.56,0.0,0.91131,8e-05,7.75425]
[1777154516038,39.83,77526.24,0.0,0.9112,8e-05,7.7618]
[1777154521558,39.83,77529.08,0.0,0.91142,8e-05,7.74736]
[1777154527599,39.83,77532.57,0.0,0.9117,8e-05,7.72966]
[1777154532648,39.84,77533.0,0.0,0.91172,8e-05,7.72811]
[1777154537684,39.84,77533.77,0.0,0.91178,8e-05,7.72474]
[1777154543726,39.84,77534.34,0.0,0.91181,8e-05,7.72256]
[1777154549768,39.84,77534.74,0.0,0.91183,8e-05,7.72128]
[1777154551782,39.84,77525.74,0.0,0.91113,8e-05,7.76428]
[1777154552789,39.84,77525.21,0.0,0.91108,8e-05,7.76718]
[1777154557824,39.85,77525.33,0.0,0.91109,8e-05,7.76699]
[1777154562858,39.85,77524.04,0.0,0.91097,8e-05,7.77447]
[1777154567894,39.85,77525.76,0.0,0.9111,8e-05,7.76589]
[1777154570915,39.85,77516.04,0.0,0.91028,8e-05,7.81827]
[1777154571921,39.85,77512.44,0.0,0.90998,8e-05,7.83762]
[1777154576958,39.85,77517.92,0.0,0.91044,8e-05,7.80845]
[1777154581994,39.85,77518.25,0.0,0.91046,8e-05,7.80715]
[1777154587028,39.85,77517.64,0.0,0.9104,8e-05,7.81091]
[1777154592063,39.85,77517.56,0.0,0.91038,8e-05,7.81178]
[1777154597112,39.86,77516.56,0.0,0.91029,8e-05,7.81758]
[1777154598120,39.86,77505.57,0.0,0.90936,8e-05,7.87662]
[1777154599126,39.86,77504.93,0.0,0.90931,8e-05,7.88006]
[1777154601141,39.86,77508.78,0.0,0.90963,8e-05,7.85943]
[1777154603155,39.86,77515.31,0.0,0.91018,8e-05,7.82452]
[1777154608189,39.86,77516.59,0.0,0.91028,8e-05,7.81819]
[1777154613225,39.84,77525.28,0.0,0.91115,8e-05,7.76117]
[1777154614231,39.84,77527.8,0.0,0.91136,8e-05,7.74721]
[1777154619267,39.84,77529.1,0.0,0.91148,8e-05,7.73954]
[1777154624302,39.84,77527.67,0.0,0.91138,8e-05,7.74637]
[1777154629337,39.83,77525.38,0.0,0.91122,8e-05,7.75621]
[1777154634374,39.82,77521.52,0.0,0.91094,8e-05,7.77395]
[1777154639407,39.81,77521.61,0.0,0.911,8e-05,7.77053]
[1777154646953,39.8,77522.02,0.0,0.9111,8e-05,7.76372]
[1777154652497,39.79,77522.4,0.0,0.91118,8e-05,7.75887]
[1777154657533,39.78,77522.04,0.0,0.91119,8e-05,7.758]
[1777154658539,39.78,77529.36,0.0,0.91181,8e-05,7.71834]
[1777154659546,39.78,77528.26,0.0,0.91173,8e-05,7.72371]
[1777154664582,39.77,77528.39,0.0,0.91178,8e-05,7.72047]
[1777154667094,39.77,77533.48,0.0,0.91222,8e-05,7.69188]
[1777154672638,39.76,77529.51,0.0,0.91198,8e-05,7.70541]
[1777154677672,39.76,77530.21,0.0,0.91207,8e-05,7.69931]
[1777154679687,39.75,77525.42,0.0,0.9117,8e-05,7.72343]
[1777154684721,39.74,77527.81,0.0,0.91193,8e-05,7.70817]
[1777154689756,39.74,77529.65,0.0,0.91212,8e-05,7.69602]
[1777154694791,39.73,77530.08,0.0,0.91219,8e-05,7.69144]
[1777154700838,39.72,77530.71,0.0,0.91229,8e-05,7.68534]
[1777154705868,39.72,77533.38,0.0,0.91254,8e-05,7.66891]
[1777154710904,39.71,77533.63,0.0,0.9126,8e-05,7.66545]
[1777154715939,39.71,77534.19,0.0,0.91268,8e-05,7.66035]
[1777154720974,39.7,77534.12,0.0,0.9127,8e-05,7.65865]
[1777154723994,39.7,77540.66,0.0,0.91326,8e-05,7.62263]
[1777154729030,39.69,77551.68,0.0,0.91421,8e-05,7.56115]
[1777154730035,39.69,77556.39,0.0,0.9146,8e-05,7.53559]
[1777154735071,39.68,77553.55,0.0,0.91447,8e-05,7.54237]
[1777154740107,39.67,77554.25,0.0,0.91457,8e-05,7.53576]
[1777154745142,39.66,77552.67,0.0,0.91448,8e-05,7.54127]
[1777154750177,39.65,77552.51,0.0,0.91451,8e-05,7.53927]
[1777154755212,39.64,77549.44,0.0,0.9143,8e-05,7.553]
[1777154760247,39.64,77548.62,0.0,0.91427,8e-05,7.55517]
[1777154765282,39.63,77540.43,0.0,0.91364,8e-05,7.59593]
[1777154770317,39.62,77542.81,0.0,0.91387,8e-05,7.58085]
[1777154775352,39.62,77542.93,0.0,0.91392,8e-05,7.57767]
[1777154780386,39.61,77542.97,0.0,0.91396,8e-05,7.5751]
[1777154787936,39.6,77544.15,0.0,0.91411,8e-05,7.56505]
[1777154795492,39.58,77545.15,0.0,0.91433,8e-05,7.54911]
[1777154800526,39.57,77545.43,0.0,0.9144,8e-05,7.54434]
[1777154805561,39.57,77546.06,0.0,0.91449,8e-05,7.53812]
[1777154809589,39.56,77538.76,0.0,0.91393,8e-05,7.57462]
[1777154814625,39.55,77538.95,0.0,0.91401,8e-05,7.56939]
[1777154819661,39.53,77540.28,0.0,0.91419,8e-05,7.55742]
[1777154824694,39.52,77540.98,0.0,0.91432,8e-05,7.5489]
[1777154829737,39.51,77541.63,0.0,0.91445,8e-05,7.5407]
[1777154834771,39.49,77542.43,0.0,0.91459,8e-05,7.5318]
[1777154841821,39.48,77542.27,0.0,0.91467,8e-05,7.52623]
[1777154846855,39.46,77545.31,0.0,0.91499,8e-05,7.50549]
[1777154848368,39.41,77547.15,0.0,0.9154,8e-05,7.47861]
[1777154853905,39.21,77548.12,0.0,0.91659,8e-05,7.39779]
[1777154858438,39.17,77540.51,0.0,0.91618,8e-05,7.42407]
[1777154862968,39.16,77535.13,0.0,0.91583,8e-05,7.44707]
[1777154868508,39.14,77534.48,0.0,0.91586,8e-05,7.44482]
[1777154874045,39.12,77534.98,0.0,0.916,8e-05,7.4354]
[1777154879080,39.11,77534.17,0.0,0.91602,8e-05,7.43421]
[1777154884115,39.09,77534.74,0.0,0.91615,8e-05,7.42568]
[1777154887135,39.08,77529.36,0.0,0.91576,8e-05,7.45113]
[1777154892171,39.07,77529.44,0.0,0.91585,8e-05,7.4451]
[1777154897206,39.05,77527.84,0.0,0.9158,8e-05,7.44808]
[1777154902242,39.04,77527.0,0.0,0.91581,8e-05,7.44705]
[1777154907277,39.02,77528.54,0.0,0.91602,8e-05,7.43329]
[1777154912316,39.0,77529.23,0.0,0.91621,8e-05,7.41891]
[1777154917351,38.99,77529.84,0.0,0.91634,8e-05,7.41025]
[1777154923393,38.97,77530.27,0.0,0.91648,8e-05,7.40152]
[1777154928427,38.96,77527.32,0.0,0.91631,8e-05,7.41199]
[1777154933464,38.94,77522.47,0.0,0.916,8e-05,7.43269]
[1777154938499,38.93,77519.52,0.0,0.91583,8e-05,7.44326]
[1777154943534,38.91,77525.65,0.0,0.91642,8e-05,7.40516]
[1777154949077,38.9,77525.9,0.0,0.91652,8e-05,7.39791]
[1777154954611,38.88,77526.92,0.0,0.91668,8e-05,7.38757]
[1777154959645,38.87,77528.16,0.0,0.91685,8e-05,7.37614]
[1777154964682,38.86,77528.24,0.0,0.91693,8e-05,7.37096]
[1777154971730,38.84,77529.12,0.0,0.91715,8e-05,7.35439]
[1777154976765,38.82,77529.63,0.0,0.91727,8e-05,7.34702]
[1777154983817,38.81,77529.73,0.0,0.91737,8e-05,7.34006]
[1777154989361,38.79,77530.03,0.0,0.91748,8e-05,7.333]
[1777154994890,38.78,77530.63,0.0,0.91759,8e-05,7.3253]
[1777154996906,38.77,77542.08,0.0,0.91855,8e-05,7.26238]
[1777154997919,38.77,77545.97,0.0,0.91887,8e-05,7.24086]
[1777155002948,38.76,77538.82,0.0,0.91835,8e-05,7.27507]
[1777155007983,38.75,77536.82,0.0,0.91825,8e-05,7.28162]
[1777155009503,38.74,77521.57,0.0,0.91704,8e-05,7.36156]
[1777155011004,38.74,77517.13,0.0,0.91669,8e-05,7.38447]
[1777155013018,38.74,77522.41,0.0,0.91715,8e-05,7.35419]
[1777155018053,38.72,77521.3,0.0,0.91713,8e-05,7.35559]
[1777155023088,38.71,77517.98,0.0,0.91693,8e-05,7.36801]
[1777155029643,38.69,77516.39,0.0,0.91689,8e-05,7.37115]
[1777155035175,38.68,77511.64,0.0,0.91663,8e-05,7.38614]
[1777155039713,38.67,77505.92,0.0,0.91621,8e-05,7.41332]
[1777155046251,38.65,77505.65,0.0,0.91629,8e-05,7.40825]
[1777155051288,38.64,77505.83,0.0,0.91636,8e-05,7.40359]
[1777155057329,38.62,77505.87,0.0,0.91645,8e-05,7.397]
[1777155060349,38.59,77511.52,0.0,0.91708,8e-05,7.35617]
[1777155065385,38.56,77511.08,0.0,0.91721,8e-05,7.34691]
[1777155070420,38.55,77510.5,0.0,0.91723,8e-05,7.34594]
[1777155075457,38.54,77511.7,0.0,0.91739,8e-05,7.33543]
[1777155086534,38.51,77510.25,0.0,0.9174,8e-05,7.33453]
[1777155091569,38.5,77509.32,0.0,0.91743,8e-05,7.33044]
[1777155096613,38.49,77502.49,0.0,0.91693,8e-05,7.3635]
[1777155101648,38.48,77502.01,0.0,0.91695,8e-05,7.36204]
[1777155107690,38.47,77503.07,0.0,0.91711,8e-05,7.35148]
[1777155112725,38.46,77503.86,0.0,0.91723,8e-05,7.34323]
[1777155117761,38.45,77504.58,0.0,0.91735,8e-05,7.33542]
[1777155122796,38.43,77505.33,0.0,0.91747,8e-05,7.32749]
[1777155127831,38.42,77507.92,0.0,0.91774,8e-05,7.30968]
[1777155135887,38.41,77506.77,0.0,0.91773,8e-05,7.30991]
[1777155146964,38.39,77506.83,0.0,0.91786,8e-05,7.30153]
[1777155148978,38.38,77513.74,0.0,0.91845,8e-05,7.26284]
[1777155154013,38.37,77514.76,0.0,0.91863,8e-05,7.24879]
[1777155160564,38.36,77513.91,0.0,0.91863,8e-05,7.24877]
[1777155166094,38.35,77513.33,0.0,0.91863,8e-05,7.24863]
[1777155171131,38.34,77513.16,0.0,0.91867,8e-05,7.24627]
[1777155176167,38.33,77507.93,0.0,0.91829,8e-05,7.27113]
[1777155181201,38.32,77504.95,0.0,0.9181,8e-05,7.28372]
[1777155186236,38.31,77504.67,0.0,0.91812,8e-05,7.28176]
[1777155191272,38.3,77504.72,0.0,0.91818,8e-05,7.27805]
[1777155196308,38.29,77504.22,0.0,0.9182,8e-05,7.27671]
[1777155199328,38.29,77509.74,0.0,0.91868,8e-05,7.24498]
[1777155206377,38.28,77509.92,0.0,0.91876,8e-05,7.23962]
[1777155211413,38.27,77510.84,0.0,0.91893,8e-05,7.22638]
[1777155216447,38.26,77511.86,0.0,0.91906,8e-05,7.21788]
[1777155221485,38.25,77511.74,0.0,0.91909,8e-05,7.21556]
[1777155226518,38.24,77511.53,0.0,0.91912,8e-05,7.21372]
[1777155231553,38.23,77511.64,0.0,0.91917,8e-05,7.21017]
[1777155237595,38.22,77512.56,0.0,0.9193,8e-05,7.20169]
[1777155243637,38.21,77512.53,0.0,0.91935,8e-05,7.19836]
[1777155249678,38.2,77512.58,0.0,0.91941,8e-05,7.19462]
[1777155255722,38.2,77511.93,0.0,0.9194,8e-05,7.19467]
[1777155260757,38.19,77509.97,0.0,0.91929,8e-05,7.20235]
[1777155270828,38.05,77509.22,0.0,0.91995,8e-05,7.15768]
[1777155275863,37.99,77510.6,0.0,0.92044,8e-05,7.12283]
[1777155280910,37.99,77510.03,0.0,0.92042,8e-05,7.12387]
[1777155285945,37.98,77509.29,0.0,0.92039,8e-05,7.12586]
[1777155291479,37.97,77509.66,0.0,0.92047,8e-05,7.12073]
[1777155297022,37.97,77510.54,0.0,0.92058,8e-05,7.11308]
[1777155301549,37.96,77505.16,0.0,0.92019,8e-05,7.13922]
[1777155307093,37.95,77504.85,0.0,0.92021,8e-05,7.13776]
[1777155312128,37.94,77505.98,0.0,0.92035,8e-05,7.1286]
[1777155318182,37.93,77506.05,0.0,0.92041,8e-05,7.12458]
[1777155325232,37.92,77506.18,0.0,0.92048,8e-05,7.11968]
[1777155330266,37.91,77505.97,0.0,0.92051,8e-05,7.11785]
[1777155335362,37.9,77506.13,0.0,0.92061,8e-05,7.10885]
[1777155340397,37.9,77509.37,0.0,0.92092,8e-05,7.08852]
[1777155345433,37.89,77509.71,0.0,0.92098,8e-05,7.084]
[1777155351900,37.88,77509.11,0.0,0.92099,8e-05,7.08355]
[1777155357515,37.87,77509.93,0.0,0.9211,8e-05,7.07601]
[1777155367585,37.86,77509.47,0.0,0.92114,8e-05,7.07349]
[1777155372623,37.85,77512.79,0.0,0.92144,8e-05,7.05313]
[1777155377658,37.84,77515.91,0.0,0.92173,8e-05,7.03401]
[1777155382692,37.84,77518.43,0.0,0.92196,8e-05,7.01825]
[1777155389742,37.83,77519.0,0.0,0.92205,8e-05,7.01213]
[1777155402830,37.81,77519.38,0.0,0.92222,8e-05,6.99926]
[1777155412322,37.8,77519.4,0.0,0.92227,8e-05,6.99542]
[1777155417939,37.8,77519.4,0.0,0.92231,8e-05,6.99299]
[1777155423993,37.79,77519.6,0.0,0.92236,8e-05,6.98958]
[1777155432467,37.78,77519.56,0.0,0.9224,8e-05,6.98676]
[1777155442536,37.77,77519.52,0.0,0.92245,8e-05,6.98331]
[1777155448163,37.77,77518.58,0.0,0.92241,8e-05,6.98623]
[1777155458231,37.76,77518.8,0.0,0.92252,8e-05,6.97639]
[1777155464278,37.75,77518.91,0.0,0.92256,8e-05,6.97379]
[1777155472746,37.74,77519.04,0.0,0.92262,8e-05,6.97016]
[1777155477371,37.74,77511.52,0.0,0.92203,8e-05,7.00934]
[1777155480390,37.74,77510.99,0.0,0.92201,8e-05,7.01102]
[1777155486432,37.73,77513.27,0.0,0.92222,8e-05,6.99638]
[1777155491468,37.72,77513.15,0.0,0.92224,8e-05,6.99509]
[1777155496503,37.72,77509.52,0.0,0.92198,8e-05,7.01264]
[1777155501539,37.71,77508.2,0.0,0.9219,8e-05,7.01773]
[1777155506573,37.71,77508.33,0.0,0.92195,8e-05,7.01457]
[1777155511608,37.7,77508.06,0.0,0.92201,8e-05,7.00883]
[1777155516643,37.7,77507.7,0.0,0.92201,8e-05,7.00879]
[1777155523100,37.69,77507.69,0.0,0.92204,8e-05,7.00652]
[1777155528728,37.68,77507.44,0.0,0.92206,8e-05,7.00558]
[1777155535777,37.68,77506.91,0.0,0.92205,8e-05,7.0058]
[1777155540812,37.67,77508.66,0.0,0.92222,8e-05,6.99455]
[1777155550881,37.66,77507.83,0.0,0.9222,8e-05,6.99549]
[1777155555916,37.66,77507.69,0.0,0.92222,8e-05,6.99449]
[1777155563972,37.65,77507.34,0.0,0.92223,8e-05,6.99359]
[1777155570015,37.64,77507.31,0.0,0.92226,8e-05,6.9917]
[1777155576058,37.64,77507.21,0.0,0.92233,8e-05,6.98505]
[1777155583520,37.63,77506.51,0.0,0.92231,8e-05,6.98651]
[1777155589149,37.63,77506.57,0.0,0.92234,8e-05,6.98422]
[1777155598211,37.62,77506.63,0.0,0.92239,8e-05,6.98102]
[1777155603661,37.61,77507.19,0.0,0.92246,8e-05,6.97645]
[1777155613316,37.6,77507.09,0.0,0.92253,8e-05,6.97163]
[1777155618351,37.59,77507.83,0.0,0.92262,8e-05,6.9657]
[1777155623800,37.59,77509.1,0.0,0.92274,8e-05,6.95717]
[1777155629432,37.59,77508.91,0.0,0.92275,8e-05,6.95682]
[1777155634466,37.58,77511.2,0.0,0.923,8e-05,6.93801]
[1777155642524,37.57,77510.0,0.0,0.92295,8e-05,6.94122]
[1777155650580,37.57,77509.14,0.0,0.92291,8e-05,6.94406]
[1777155664096,37.56,77508.24,0.0,0.92288,8e-05,6.94588]
[1777155672734,37.56,77507.95,0.0,0.92288,8e-05,6.94579]
[1777155679781,37.55,77508.65,0.0,0.92298,8e-05,6.93908]
[1777155690861,37.53,77508.05,0.0,0.92302,8e-05,6.93616]
[1777155698917,37.53,77510.94,0.0,0.92334,8e-05,6.9129]
[1777155704385,37.52,77511.05,0.0,0.92337,8e-05,6.91073]
[1777155711001,37.51,77509.82,0.0,0.92332,8e-05,6.91413]
[1777155717045,37.5,77509.54,0.0,0.92335,8e-05,6.91211]
[1777155722080,37.49,77511.21,0.0,0.92353,8e-05,6.90021]
[1777155727115,37.49,77513.46,0.0,0.92375,8e-05,6.88532]
[1777155729130,37.48,77520.01,0.0,0.92428,8e-05,6.84903]
[1777155731142,37.48,77526.67,0.0,0.92482,8e-05,6.81237]
[1777155744233,37.47,77528.08,0.0,0.92502,8e-05,6.79904]
[1777155749270,37.46,77529.84,0.0,0.92519,8e-05,6.78727]
[1777155755312,37.45,77530.37,0.0,0.92532,8e-05,6.77643]
[1777155765383,37.44,77530.84,0.0,0.92543,8e-05,6.76916]
[1777155774881,37.43,77530.47,0.0,0.92547,8e-05,6.7663]
[1777155781495,37.42,77530.84,0.0,0.92554,8e-05,6.76143]
[1777155795022,37.4,77531.0,0.0,0.92565,8e-05,6.75389]
[1777155800628,37.39,77531.51,0.0,0.92572,8e-05,6.7488]
[1777155810699,37.38,77531.46,0.0,0.92578,8e-05,6.74439]
[1777155821773,37.37,77531.74,0.0,0.92593,8e-05,6.73278]
[1777155833856,37.35,77531.8,0.0,0.92601,8e-05,6.72711]
[1777155842923,37.34,77531.89,0.0,0.92607,8e-05,6.72268]
[1777155847957,37.34,77531.85,0.0,0.92611,8e-05,6.7203]
[1777155855441,37.33,77531.7,0.0,0.92614,8e-05,6.7181]
[1777155865511,37.32,77532.32,0.0,0.92625,8e-05,6.71058]
[1777155872127,37.31,77532.14,0.0,0.92633,8e-05,6.7035]
[1777155879176,37.3,77531.98,0.0,0.92636,8e-05,6.70144]
[1777155885652,37.29,77532.51,0.0,0.92643,8e-05,6.69611]
[1777155891261,37.29,77532.35,0.0,0.92646,8e-05,6.69447]
[1777155898309,37.28,77532.34,0.0,0.9265,8e-05,6.69171]
[1777155903345,37.27,77532.24,0.0,0.92652,8e-05,6.69028]
[1777155911405,37.27,77533.48,0.0,0.92666,8e-05,6.68059]
[1777155916440,37.26,77534.86,0.0,0.92679,8e-05,6.67137]
[1777155921485,37.26,77535.82,0.0,0.92689,8e-05,6.66442]
[1777155934582,37.24,77537.34,0.0,0.92712,8e-05,6.64663]
[1777155946071,37.23,77536.9,0.0,0.92715,8e-05,6.64502]
[1777155956141,37.22,77535.56,0.0,0.92709,8e-05,6.649]
[1777155961775,37.22,77535.29,0.0,0.92709,8e-05,6.64891]
[1777155972853,37.21,77534.56,0.0,0.92708,8e-05,6.64951]
[1777155978895,37.21,77534.28,0.0,0.92708,8e-05,6.64925]
[1777155986352,37.2,77533.38,0.0,0.92705,8e-05,6.65175]
[1777155996421,37.19,77532.91,0.0,0.9271,8e-05,6.64636]
[1777156003070,37.19,77532.86,0.0,0.92712,8e-05,6.645]
[1777156008106,37.19,77534.78,0.0,0.92729,8e-05,6.63345]
[1777156010125,37.18,77542.64,0.0,0.9279,8e-05,6.59116]
[1777156015155,37.18,77545.96,0.0,0.92818,8e-05,6.57157]
[1777156020190,37.17,77545.12,0.0,0.92815,8e-05,6.57416]
[1777156023211,37.17,77537.96,0.0,0.92761,8e-05,6.61102]
[1777156028254,37.16,77535.88,0.0,0.92748,8e-05,6.62006]
[1777156030268,37.16,77530.66,0.0,0.92709,8e-05,6.64698]
[1777156035302,37.16,77532.58,0.0,0.92727,8e-05,6.63456]
[1777156040338,37.15,77533.58,0.0,0.92738,8e-05,6.62709]
[1777156045372,37.15,77533.07,0.0,0.92737,8e-05,6.62776]
[1777156050408,37.14,77533.63,0.0,0.92744,8e-05,6.62278]
[1777156056449,37.13,77534.0,0.0,0.92755,8e-05,6.6135]
[1777156062491,37.13,77534.78,0.0,0.92764,8e-05,6.60715]
[1777156067527,37.12,77535.6,0.0,0.92773,8e-05,6.60099]
[1777156077596,37.11,77535.58,0.0,0.92778,8e-05,6.59763]
[1777156082631,37.11,77539.53,0.0,0.92811,8e-05,6.5749]
[1777156087667,37.11,77540.71,0.0,0.92822,8e-05,6.56711]
[1777156097737,37.1,77539.95,0.0,0.9282,8e-05,6.5681]
[1777156102772,37.09,77540.64,0.0,0.92828,8e-05,6.56297]
[1777156112842,37.09,77540.21,0.0,0.92833,8e-05,6.55732]
[1777156123919,37.08,77540.04,0.0,0.92836,8e-05,6.55525]
[1777156128953,37.07,77540.67,0.0,0.92843,8e-05,6.55059]
[1777156137423,37.07,77540.06,0.0,0.92842,8e-05,6.55151]
[1777156147493,37.06,77539.33,0.0,0.9284,8e-05,6.55284]
[1777156154132,37.06,77538.81,0.0,0.92838,8e-05,6.55409]
[1777156160175,37.05,77539.28,0.0,0.92844,8e-05,6.55013]
[1777156166216,37.05,77539.19,0.0,0.92845,8e-05,6.54918]
[1777156171252,37.05,77539.11,0.0,0.92851,8e-05,6.54337]
[1777156177704,37.04,77538.98,0.0,0.92852,8e-05,6.54248]
[1777156180326,37.04,77565.33,0.0,0.93053,8e-05,6.4029]
[1777156181333,37.04,77571.91,0.0,0.93102,7e-05,6.36841]
[1777156182340,37.04,77572.67,0.0,0.93108,7e-05,6.36452]
[1777156187774,37.04,77573.85,0.0,0.93116,7e-05,6.35857]
[1777156193418,37.04,77574.82,0.0,0.93123,7e-05,6.35368]
[1777156194424,37.04,77562.99,0.0,0.93035,8e-05,6.41561]
[1777156195438,37.04,77557.93,0.0,0.92997,8e-05,6.44212]
[1777156200466,37.04,77556.34,0.0,0.92985,8e-05,6.44992]
[1777156204494,37.04,77562.32,0.0,0.93031,8e-05,6.41805]
[1777156206510,37.04,77566.2,0.0,0.9306,8e-05,6.39758]
[1777156211551,37.04,77573.05,0.0,0.93112,7e-05,6.36162]
[1777156216586,37.04,77574.38,0.0,0.93122,7e-05,6.3548]
[1777156221617,37.04,77578.44,0.0,0.93151,7e-05,6.33378]
[1777156225649,37.04,77584.79,0.0,0.93198,7e-05,6.30085]
[1777156226654,37.04,77591.53,0.0,0.93248,7e-05,6.26591]
[1777156227666,37.04,77596.99,0.0,0.93288,7e-05,6.23775]
[1777156229675,37.04,77600.81,0.0,0.93315,7e-05,6.21834]
[1777156232704,37.04,77606.69,0.0,0.93362,7e-05,6.1836]
[1777156233718,37.04,77617.1,0.0,0.93437,7e-05,6.13032]
[1777156234720,37.04,77626.22,0.0,0.93502,7e-05,6.08397]
[1777156235725,37.05,77624.2,0.0,0.93487,7e-05,6.09465]
[1777156236732,37.05,77611.6,0.0,0.93396,7e-05,6.15956]
[1777156237740,37.05,77611.61,0.0,0.93395,7e-05,6.15978]
[1777156241768,37.05,77610.24,0.0,0.93384,7e-05,6.16772]
[1777156246802,37.05,77610.83,0.0,0.93387,7e-05,6.16575]
[1777156251839,37.05,77611.53,0.0,0.93391,7e-05,6.1628]
[1777156256872,37.05,77611.46,0.0,0.93391,7e-05,6.16319]
[1777156262914,37.05,77611.7,0.0,0.93392,7e-05,6.16199]
[1777156264929,37.05,77618.18,0.0,0.93439,7e-05,6.12878]
[1777156266942,37.05,77619.87,0.0,0.93451,7e-05,6.12025]
[1777156271977,37.06,77620.15,0.0,0.93452,7e-05,6.11925]
[1777156277013,37.06,77619.31,0.0,0.93446,7e-05,6.12407]
[1777156282049,37.06,77622.11,0.0,0.93465,7e-05,6.11055]
[1777156287083,37.06,77629.13,0.0,0.93512,7e-05,6.07637]
[1777156292118,37.07,77629.59,0.0,0.93519,7e-05,6.06999]
[1777156297153,37.07,77631.59,0.0,0.93532,7e-05,6.0607]
[1777156302188,37.07,77631.35,0.0,0.93529,7e-05,6.06284]
[1777156307224,37.07,77631.36,0.0,0.93528,7e-05,6.06368]
[1777156312259,37.08,77632.82,0.0,0.93537,7e-05,6.0571]
[1777156317294,37.07,77632.55,0.0,0.93536,7e-05,6.05809]
[1777156322330,37.07,77633.5,0.0,0.93543,7e-05,6.05286]
[1777156327363,37.07,77633.34,0.0,0.93542,7e-05,6.0533]
[1777156332399,37.07,77633.87,0.0,0.93547,7e-05,6.05025]
[1777156337434,37.07,77634.02,0.0,0.93548,7e-05,6.04913]
[1777156342469,37.07,77634.33,0.0,0.93551,7e-05,6.04722]
[1777156347504,37.07,77635.5,0.0,0.9356,7e-05,6.04088]
[1777156352539,37.07,77635.73,0.0,0.93566,7e-05,6.03451]
[1777156357574,37.07,77634.08,0.0,0.93555,7e-05,6.04267]
[1777156362609,37.07,77635.43,0.0,0.93565,7e-05,6.03562]
[1777156369076,37.07,77636.57,0.0,0.93573,7e-05,6.02961]
[1777156374692,37.07,77639.78,0.0,0.93596,7e-05,6.01326]
[1777156379727,37.07,77639.32,0.0,0.93593,7e-05,6.01563]
[1777156384763,37.07,77639.03,0.0,0.93591,7e-05,6.01713]
[1777156389799,37.07,77640.38,0.0,0.936,7e-05,6.01034]
[1777156392821,37.07,77631.09,0.0,0.93534,7e-05,6.05755]
[1777156393827,37.07,77631.01,0.0,0.93533,7e-05,6.05815]
[1777156397855,37.07,77625.15,0.0,0.93491,7e-05,6.08874]
[1777156400876,37.07,77618.75,0.0,0.93444,7e-05,6.12185]
[1777156405912,37.07,77617.8,0.0,0.93438,7e-05,6.12668]
[1777156410946,37.07,77617.12,0.0,0.93434,7e-05,6.12933]
[1777156415980,37.07,77620.41,0.0,0.93463,7e-05,6.1067]
[1777156421016,37.06,77620.37,0.0,0.93464,7e-05,6.10619]
[1777156423029,37.06,77625.8,0.0,0.93503,7e-05,6.07819]
[1777156424036,37.06,77631.36,0.0,0.93543,7e-05,6.04978]
[1777156429500,37.06,77632.68,0.0,0.93553,7e-05,6.04278]
[1777156435113,37.06,77631.83,0.0,0.93547,7e-05,6.04677]
[1777156440149,37.06,77631.42,0.0,0.93545,7e-05,6.0486]
[1777156445184,37.06,77628.83,0.0,0.93527,7e-05,6.0615]
[1777156453242,37.06,77626.13,0.0,0.93508,7e-05,6.07484]
[1777156458277,37.06,77624.94,0.0,0.935,7e-05,6.08066]
[1777156463310,37.06,77623.98,0.0,0.93493,7e-05,6.08532]
[1777156468345,37.06,77623.01,0.0,0.93487,7e-05,6.09003]
[1777156475395,37.06,77622.17,0.0,0.93486,7e-05,6.08906]
[1777156481437,37.05,77621.28,0.0,0.9348,7e-05,6.09338]
[1777156486472,37.05,77620.94,0.0,0.93478,7e-05,6.09494]
[1777156491506,37.05,77620.66,0.0,0.93476,7e-05,6.0962]
[1777156496544,37.05,77620.3,0.0,0.93473,7e-05,6.09787]
[1777156501578,37.05,77620.22,0.0,0.93473,7e-05,6.09813]
[1777156507621,37.05,77620.13,0.0,0.93473,7e-05,6.09842]
[1777156512655,37.05,77620.84,0.0,0.93478,7e-05,6.09464]
[1777156517690,37.05,77624.26,0.0,0.93502,7e-05,6.0771]
[1777156522725,37.05,77624.35,0.0,0.93503,7e-05,6.07657]
[1777156530200,37.05,77628.47,0.0,0.93533,7e-05,6.05545]
[1777156536820,37.05,77631.81,0.0,0.93561,7e-05,6.0334]
[1777156542866,37.05,77633.76,0.0,0.93575,7e-05,6.02339]
[1777156547900,37.05,77634.11,0.0,0.93578,7e-05,6.02154]
[1777156552935,37.05,77629.23,0.0,0.93544,7e-05,6.04614]
[1777156560410,37.05,77626.74,0.0,0.93526,7e-05,6.05853]
[1777156570480,37.05,77624.6,0.0,0.93511,7e-05,6.06925]
[1777156581131,37.05,77622.86,0.0,0.93499,7e-05,6.07814]
[1777156586166,37.05,77628.05,0.0,0.93536,7e-05,6.05182]
[1777156598247,37.05,77633.57,0.0,0.93579,7e-05,6.01921]
[1777156611342,37.05,77634.52,0.0,0.93585,7e-05,6.01482]
[1777156620917,37.05,77637.02,0.0,0.93602,7e-05,6.00247]
[1777156626449,37.05,77633.92,0.0,0.9358,7e-05,6.01864]
[1777156628463,37.05,77629.73,0.0,0.93549,7e-05,6.04044]
[1777156636519,37.06,77626.93,0.0,0.93529,7e-05,6.05516]
[1777156641555,37.06,77625.35,0.0,0.93518,7e-05,6.06322]
[1777156646590,37.06,77623.99,0.0,0.93508,7e-05,6.07017]
[1777156653639,37.06,77622.76,0.0,0.93504,7e-05,6.07159]
[1777156658674,37.06,77622.08,0.0,0.93499,7e-05,6.07516]
[1777156663709,37.06,77621.49,0.0,0.93494,7e-05,6.0783]
[1777156669751,37.05,77620.12,0.0,0.93486,7e-05,6.08443]
[1777156674786,37.05,77619.72,0.0,0.93484,7e-05,6.08559]
[1777156679839,37.05,77615.1,0.0,0.93452,7e-05,6.10813]
[1777156683849,37.05,77606.62,0.0,0.93392,7e-05,6.15087]
[1777156684856,37.05,77600.77,0.0,0.9335,7e-05,6.18085]
[1777156691407,37.04,77599.86,0.0,0.93345,7e-05,6.1847]
[1777156696940,37.04,77600.09,0.0,0.93348,7e-05,6.18258]
[1777156701975,37.04,77600.19,0.0,0.93349,7e-05,6.18125]
[1777156707010,37.04,77601.0,0.0,0.93356,7e-05,6.17626]
[1777156712046,37.04,77599.43,0.0,0.93351,7e-05,6.1785]
[1777156717080,37.03,77599.83,0.0,0.93355,7e-05,6.1755]
[1777156722116,37.03,77599.86,0.0,0.93357,7e-05,6.17438]
[1777156727151,37.03,77600.86,0.0,0.93365,7e-05,6.16824]
[1777156732185,37.02,77600.72,0.0,0.93366,7e-05,6.16799]
[1777156737224,37.02,77599.82,0.0,0.93361,7e-05,6.17155]
[1777156742259,37.02,77599.84,0.0,0.93362,7e-05,6.17032]
[1777156751832,37.01,77600.42,0.0,0.93369,7e-05,6.16529]
[1777156758371,37.01,77600.37,0.0,0.93371,7e-05,6.16398]
[1777156763405,37.01,77597.41,0.0,0.93351,7e-05,6.17812]
[1777156768441,37.0,77596.24,0.0,0.93345,7e-05,6.18287]
[1777156773518,37.0,77596.11,0.0,0.9335,7e-05,6.17725]
[1777156778551,37.0,77599.77,0.0,0.93379,7e-05,6.15713]
[1777156784594,36.99,77599.48,0.0,0.93379,7e-05,6.15717]
[1777156789628,36.99,77599.79,0.0,0.93382,7e-05,6.15435]
[1777156794663,36.99,77600.12,0.0,0.93387,7e-05,6.15142]
[1777156802194,36.98,77600.25,0.0,0.9339,7e-05,6.14878]
[1777156807754,36.98,77600.87,0.0,0.93396,7e-05,6.14437]
[1777156812789,36.97,77601.91,0.0,0.93406,7e-05,6.13781]
[1777156817824,36.97,77601.94,0.0,0.93407,7e-05,6.13648]
[1777156822859,36.97,77601.79,0.0,0.93408,7e-05,6.13607]
[1777156828902,36.96,77601.9,0.0,0.93411,7e-05,6.1341]
[1777156839979,36.95,77602.5,0.0,0.93424,7e-05,6.12273]
[1777156845016,36.95,77602.69,0.0,0.93428,7e-05,6.12027]
[1777156850051,36.95,77602.71,0.0,0.9343,7e-05,6.1191]
[1777156855087,36.94,77602.73,0.0,0.93431,7e-05,6.11794]
[1777156862615,36.94,77602.77,0.0,0.93433,7e-05,6.11627]
[1777156868178,36.94,77602.67,0.0,0.93434,7e-05,6.11553]
[1777156876236,36.93,77603.87,0.0,0.93446,7e-05,6.10731]
[1777156882755,36.93,77604.58,0.0,0.93454,7e-05,6.10165]
[1777156888319,36.92,77605.16,0.0,0.9346,7e-05,6.09748]
[1777156895367,36.92,77605.7,0.0,0.9347,7e-05,6.0884]
[1777156900402,36.92,77606.08,0.0,0.93475,7e-05,6.08532]
[1777156912484,36.91,77606.57,0.0,0.93481,7e-05,6.08059]
[1777156918529,36.91,77606.68,0.0,0.93483,7e-05,6.07891]
[1777156923564,36.9,77606.9,0.0,0.93486,7e-05,6.07686]
[1777156933632,36.9,77607.3,0.0,0.93492,7e-05,6.07296]
[1777156938670,36.9,77607.41,0.0,0.93494,7e-05,6.07148]
[1777156943704,36.89,77606.56,0.0,0.93489,7e-05,6.07452]
[1777156948740,36.89,77611.57,0.0,0.93528,7e-05,6.047]
[1777156954782,36.88,77608.9,0.0,0.93516,7e-05,6.05376]
[1777156961840,36.88,77607.18,0.0,0.93506,7e-05,6.06095]
[1777156963322,36.88,77596.37,0.0,0.93429,7e-05,6.11607]
[1777156964861,36.88,77595.33,0.0,0.93422,7e-05,6.12124]
[1777156970902,36.87,77596.58,0.0,0.93432,7e-05,6.11361]
[1777156975937,36.87,77594.98,0.0,0.93422,7e-05,6.12077]
[1777156980972,36.87,77596.29,0.0,0.93433,7e-05,6.11293]
[1777156983461,36.87,77584.33,0.0,0.93347,7e-05,6.17399]
[1777156989031,36.86,77581.81,0.0,0.93331,7e-05,6.18553]
[1777156994065,36.86,77580.12,0.0,0.9332,7e-05,6.19278]
[1777157000107,36.85,77578.39,0.0,0.9331,7e-05,6.19995]
[1777157007157,36.85,77577.2,0.0,0.93304,7e-05,6.20405]
[1777157012193,36.84,77576.33,0.0,0.93305,7e-05,6.20182]
[1777157019240,36.84,77576.84,0.0,0.93312,7e-05,6.1972]
[1777157028304,36.84,77580.81,0.0,0.93342,7e-05,6.17611]
[1777157033814,36.84,77585.34,0.0,0.93375,7e-05,6.1521]
[1777157039381,36.84,77586.82,0.0,0.93386,7e-05,6.14444]
[1777157044415,36.84,77587.63,0.0,0.93392,7e-05,6.14026]
[1777157049451,36.84,77586.8,0.0,0.93386,7e-05,6.14451]
[1777157057506,36.83,77587.45,0.0,0.93391,7e-05,6.14098]
[1777157062541,36.83,77588.68,0.0,0.934,7e-05,6.13451]
[1777157067577,36.83,77590.37,0.0,0.93413,7e-05,6.12568]
[1777157074095,36.83,77591.16,0.0,0.93423,7e-05,6.11653]
[1777157083692,36.83,77591.67,0.0,0.93427,7e-05,6.11372]
[1777157093762,36.83,77592.83,0.0,0.93436,7e-05,6.10759]
[1777157096783,36.83,77608.28,0.0,0.93548,7e-05,6.02795]
[1777157097791,36.83,77616.06,0.0,0.93603,7e-05,5.98806]
[1777157098798,36.83,77619.25,0.0,0.93626,7e-05,5.97172]
[1777157103833,36.83,77614.62,0.0,0.93594,7e-05,5.99495]
[1777157104839,36.83,77607.26,0.0,0.93541,7e-05,6.03247]
[1777157105847,36.83,77603.76,0.0,0.93516,7e-05,6.05049]
[1777157110881,36.83,77594.34,0.0,0.93448,7e-05,6.09917]
[1777157115917,36.83,77592.8,0.0,0.93437,7e-05,6.10708]
[1777157124446,36.83,77593.17,0.0,0.93439,7e-05,6.10509]
[1777157130016,36.83,77593.08,0.0,0.93439,7e-05,6.10554]
[1777157135051,36.83,77594.47,0.0,0.93455,7e-05,6.09267]
[1777157140086,36.83,77595.49,0.0,0.93462,7e-05,6.08726]
[1777157150208,36.83,77594.74,0.0,0.93457,7e-05,6.09088]
[1777157155244,36.83,77594.35,0.0,0.93454,7e-05,6.09299]
[1777157160279,36.83,77594.28,0.0,0.93454,7e-05,6.09344]
[1777157165313,36.83,77593.77,0.0,0.9345,7e-05,6.09617]
[1777157170348,36.83,77593.61,0.0,0.93448,7e-05,6.09706]
[1777157175383,36.83,77592.84,0.0,0.93443,7e-05,6.10106]
[1777157181426,36.83,77592.74,0.0,0.93442,7e-05,6.10161]
[1777157188474,36.83,77592.81,0.0,0.93443,7e-05,6.10129]
[1777157194937,36.83,77593.12,0.0,0.93449,7e-05,6.09476]
[1777157200559,36.83,77593.17,0.0,0.9345,7e-05,6.09459]
[1777157205593,36.83,77593.1,0.0,0.93451,7e-05,6.09401]
[1777157210628,36.82,77593.17,0.0,0.93453,7e-05,6.09248]
[1777157220696,36.82,77593.45,0.0,0.93458,7e-05,6.08877]
[1777157226742,36.81,77593.56,0.0,0.9346,7e-05,6.08688]
[1777157235217,36.81,77593.41,0.0,0.93462,7e-05,6.08593]
[1777157240841,36.81,77593.36,0.0,0.93463,7e-05,6.08492]
[1777157246883,36.8,77593.46,0.0,0.93466,7e-05,6.08314]
[1777157255358,36.8,77593.35,0.0,0.93472,7e-05,6.07707]
[1777157266067,36.79,77593.21,0.0,0.93474,7e-05,6.07558]
[1777157271102,36.79,77594.92,0.0,0.93488,7e-05,6.06579]
[1777157277145,36.79,77594.13,0.0,0.93484,7e-05,6.06875]
[1777157282180,36.78,77594.78,0.0,0.93489,7e-05,6.06451]
[1777157287216,36.78,77598.27,0.0,0.93516,7e-05,6.04583]
[1777157294263,36.78,77596.69,0.0,0.93506,7e-05,6.05301]
[1777157299298,36.78,77596.45,0.0,0.93505,7e-05,6.05357]
[1777157304334,36.78,77596.0,0.0,0.93503,7e-05,6.05515]
[1777157312389,36.77,77596.12,0.0,0.93509,7e-05,6.04889]
[1777157317425,36.77,77592.49,0.0,0.93483,7e-05,6.06755]
[1777157325848,36.78,77593.24,0.0,0.93487,7e-05,6.06438]
[1777157332539,36.78,77593.53,0.0,0.93489,7e-05,6.06334]
[1777157337568,36.78,77590.46,0.0,0.93466,7e-05,6.07943]
[1777157342602,36.78,77590.07,0.0,0.93463,7e-05,6.08173]
[1777157345992,36.78,77585.04,0.0,0.93426,7e-05,6.10775]
[1777157351667,36.78,77583.09,0.0,0.93411,7e-05,6.1187]
[1777157352674,36.78,77571.19,0.0,0.93323,7e-05,6.18067]
[1777157353681,36.79,77570.9,0.0,0.93319,7e-05,6.1838]
[1777157364757,36.79,77567.77,0.0,0.93293,7e-05,6.20193]
[1777157371807,36.79,77566.62,0.0,0.93288,7e-05,6.20421]
[1777157376842,36.8,77565.64,0.0,0.93279,7e-05,6.21034]
[1777157381876,36.8,77564.87,0.0,0.93272,7e-05,6.21538]
[1777157388928,36.8,77564.17,0.0,0.93265,7e-05,6.22047]
[1777157393963,36.81,77563.98,0.0,0.93262,7e-05,6.22249]
[1777157398997,36.81,77562.79,0.0,0.93252,7e-05,6.22972]
[1777157404032,36.81,77562.37,0.0,0.93247,7e-05,6.2329]
[1777157409067,36.81,77562.41,0.0,0.93246,7e-05,6.23367]
[1777157416487,36.82,77562.28,0.0,0.93243,7e-05,6.23571]
[1777157422158,36.82,77562.18,0.0,0.93241,7e-05,6.23739]
[1777157429207,36.83,77562.11,0.0,0.93238,7e-05,6.2391]
[1777157434243,36.83,77560.86,0.0,0.93232,7e-05,6.24158]
[1777157436628,36.83,77555.54,0.0,0.93192,7e-05,6.2698]
[1777157442300,36.83,77552.64,0.0,0.93169,7e-05,6.28598]
[1777157449351,36.83,77547.45,0.0,0.93129,8e-05,6.31425]
[1777157454386,36.84,77546.21,0.0,0.93118,8e-05,6.32147]
[1777157456767,36.84,77540.74,0.0,0.93076,8e-05,6.35065]
[1777157462442,36.84,77539.58,0.0,0.93067,8e-05,6.35719]
[1777157467477,36.84,77538.37,0.0,0.93057,8e-05,6.36394]
[1777157472514,36.84,77537.43,0.0,0.9305,8e-05,6.36918]
[1777157477547,36.84,77537.06,0.0,0.93047,8e-05,6.37136]
[1777157485604,36.84,77536.86,0.0,0.93046,8e-05,6.37169]
[1777157493662,36.83,77535.78,0.0,0.93046,8e-05,6.37049]
[1777157503731,36.83,77537.2,0.0,0.93059,8e-05,6.36076]
[1777157508766,36.83,77536.61,0.0,0.93055,8e-05,6.36401]
[1777157513802,36.83,77535.85,0.0,0.93049,8e-05,6.36809]
[1777157521857,36.83,77535.58,0.0,0.93047,8e-05,6.36948]
[1777157527258,36.83,77536.07,0.0,0.93052,8e-05,6.36584]
[1777157537337,36.82,77536.68,0.0,0.9306,8e-05,6.36004]
[1777157548043,36.81,77536.85,0.0,0.93066,8e-05,6.35633]
[1777157557108,36.8,77536.41,0.0,0.93071,8e-05,6.35127]
[1777157568182,36.8,77536.79,0.0,0.93077,8e-05,6.34655]
[1777157573220,36.79,77536.76,0.0,0.93079,8e-05,6.34552]
[1777157579262,36.79,77536.63,0.0,0.9308,8e-05,6.34479]
[1777157587317,36.79,77536.65,0.0,0.93083,8e-05,6.34283]
[1777157593359,36.78,77536.7,0.0,0.93084,8e-05,6.3417]
[1777157603430,36.78,77536.55,0.0,0.93086,8e-05,6.34026]
[1777157613498,36.77,77536.5,0.0,0.93094,8e-05,6.33331]
[1777157623568,36.77,77536.48,0.0,0.93097,8e-05,6.33137]
[1777157629612,36.76,77538.01,0.0,0.93109,8e-05,6.32261]
[1777157634647,36.76,77537.74,0.0,0.93108,8e-05,6.32363]
[1777157639685,36.76,77538.2,0.0,0.93112,8e-05,6.32067]
[1777157648107,36.76,77537.95,0.0,0.93111,8e-05,6.32148]
[1777157658177,36.76,77537.49,0.0,0.93105,8e-05,6.32513]
[1777157668247,36.77,77537.21,0.0,0.93101,8e-05,6.32794]
[1777157676963,36.77,77537.43,0.0,0.93108,8e-05,6.32178]
[1777157684017,36.77,77537.15,0.0,0.93106,8e-05,6.32284]
[1777157688387,36.77,77528.63,0.0,0.93041,8e-05,6.36843]
[1777157690058,36.77,77528.55,0.0,0.9304,8e-05,6.36908]
[1777157691065,36.77,77540.74,0.0,0.93132,8e-05,6.30479]
[1777157692071,36.77,77543.4,0.0,0.93152,8e-05,6.29097]
[1777157696099,36.77,77548.55,0.0,0.9319,8e-05,6.26445]
[1777157698457,36.77,77552.14,0.0,0.93217,7e-05,6.24566]
[1777157704155,36.77,77569.35,0.0,0.93344,7e-05,6.15651]
[1777157705166,36.77,77564.71,0.0,0.9331,7e-05,6.18044]
[1777157710197,36.77,77564.81,0.0,0.93312,7e-05,6.1787]
[1777157716240,36.76,77565.14,0.0,0.93317,7e-05,6.17548]
[1777157723289,36.76,77565.13,0.0,0.93319,7e-05,6.1738]
[1777157728324,36.76,77565.31,0.0,0.93322,7e-05,6.17163]
[1777157734365,36.75,77564.36,0.0,0.93322,7e-05,6.17015]
[1777157741414,36.75,77563.65,0.0,0.93319,7e-05,6.17218]
[1777157748809,36.74,77563.2,0.0,0.93318,7e-05,6.17288]
[1777157758880,36.74,77562.62,0.0,0.93317,7e-05,6.1736]
[1777157768603,36.73,77562.18,0.0,0.93315,7e-05,6.1749]
[1777157779020,36.73,77561.9,0.0,0.93315,7e-05,6.17466]
[1777157789089,36.72,77561.74,0.0,0.93317,7e-05,6.17331]
[1777157797807,36.72,77563.16,0.0,0.93335,7e-05,6.15924]
[1777157802841,36.72,77563.75,0.0,0.93341,7e-05,6.15516]
[1777157809229,36.71,77564.23,0.0,0.93346,7e-05,6.15177]
[1777157814927,36.71,77564.72,0.0,0.93349,7e-05,6.14899]
[1777157819961,36.71,77564.76,0.0,0.93351,7e-05,6.1478]
[1777157824996,36.71,77564.81,0.0,0.93353,7e-05,6.14657]
[1777157830030,36.71,77564.71,0.0,0.93353,7e-05,6.14612]
[1777157839442,36.7,77564.96,0.0,0.93358,7e-05,6.14291]
[1777157846146,36.7,77564.97,0.0,0.9336,7e-05,6.14156]
[1777157852189,36.7,77564.83,0.0,0.93365,7e-05,6.1367]
[1777157857224,36.7,77565.04,0.0,0.93366,7e-05,6.13598]
[1777157866288,36.7,77564.91,0.0,0.93364,7e-05,6.13734]
[1777157872331,36.7,77564.97,0.0,0.93363,7e-05,6.13747]
[1777157877365,36.7,77565.09,0.0,0.93364,7e-05,6.13723]
[1777157882399,36.7,77564.39,0.0,0.93358,7e-05,6.14127]
[1777157889449,36.7,77563.7,0.0,0.93353,7e-05,6.14516]
[1777157894486,36.7,77561.1,0.0,0.93334,7e-05,6.15815]
[1777157899519,36.7,77563.08,0.0,0.93348,7e-05,6.14856]
[1777157904554,36.71,77562.82,0.0,0.93345,7e-05,6.15068]
[1777157909589,36.71,77562.96,0.0,0.93345,7e-05,6.1507]
[1777157914623,36.71,77562.97,0.0,0.93349,7e-05,6.14638]
[1777157919658,36.71,77562.35,0.0,0.93343,7e-05,6.15035]
[1777157930735,36.72,77561.53,0.0,0.93335,7e-05,6.15625]
[1777157937784,36.72,77560.62,0.0,0.93327,7e-05,6.16149]
[1777157942820,36.72,77560.03,0.0,0.93324,7e-05,6.16405]
[1777157948863,36.71,77557.73,0.0,0.93307,7e-05,6.17545]
[1777157953898,36.72,77558.3,0.0,0.93311,7e-05,6.17295]
[1777157960286,36.71,77559.32,0.0,0.93319,7e-05,6.16723]
[1777157966988,36.71,77560.26,0.0,0.93327,7e-05,6.16152]
[1777157973031,36.71,77559.61,0.0,0.93328,7e-05,6.1591]
[1777157978065,36.71,77560.68,0.0,0.93337,7e-05,6.15287]
[1777157990493,36.71,77562.44,0.0,0.93351,7e-05,6.14331]
[1777157995187,36.71,77555.91,0.0,0.93303,7e-05,6.17719]
[1777157996194,36.71,77551.82,0.0,0.93272,7e-05,6.19864]
[1777157998210,36.71,77561.31,0.0,0.93342,7e-05,6.14926]
[1777158000565,36.71,77562.26,0.0,0.93349,7e-05,6.14472]
[1777158006265,36.71,77565.76,0.0,0.93373,7e-05,6.12727]
[1777158011299,36.71,77567.21,0.0,0.93383,7e-05,6.1205]
[1777158020705,36.72,77566.17,0.0,0.93373,7e-05,6.12731]
[1777158027410,36.72,77566.11,0.0,0.93372,7e-05,6.12859]
[1777158032445,36.72,77566.35,0.0,0.93377,7e-05,6.12307]
[1777158037481,36.72,77566.18,0.0,0.93375,7e-05,6.12469]
[1777158042516,36.72,77561.87,0.0,0.93342,7e-05,6.14782]
[1777158047551,36.73,77559.91,0.0,0.93327,7e-05,6.15853]
[1777158053592,36.73,77559.6,0.0,0.93324,7e-05,6.16069]
[1777158059635,36.73,77560.04,0.0,0.93326,7e-05,6.15897]
[1777158064674,36.73,77555.12,0.0,0.93289,7e-05,6.18509]
[1777158069706,36.73,77551.81,0.0,0.93264,7e-05,6.20267]
[1777158075748,36.73,77547.03,0.0,0.93228,7e-05,6.22789]
[1777158081126,36.73,77544.42,0.0,0.93208,8e-05,6.24167]
[1777158087832,36.73,77541.61,0.0,0.93187,8e-05,6.25648]
[1777158092868,36.73,77541.07,0.0,0.93191,8e-05,6.25207]
[1777158097903,36.72,77545.12,0.0,0.93224,7e-05,6.22921]
[1777158107973,36.72,77544.7,0.0,0.93221,7e-05,6.23142]
[1777158113008,36.72,77544.32,0.0,0.93218,8e-05,6.23362]
[1777158120057,36.72,77544.29,0.0,0.93217,8e-05,6.23408]
[1777158128112,36.72,77548.01,0.0,0.93244,7e-05,6.21499]
[1777158133147,36.72,77550.32,0.0,0.93261,7e-05,6.20317]
[1777158138182,36.73,77551.26,0.0,0.93268,7e-05,6.19853]
[1777158147246,36.73,77554.48,0.0,0.93291,7e-05,6.18218]
[1777158152281,36.73,77555.99,0.0,0.93307,7e-05,6.16955]
[1777158157315,36.73,77558.15,0.0,0.93322,7e-05,6.15857]
[1777158162350,36.73,77558.3,0.0,0.93323,7e-05,6.15801]
[1777158167386,36.73,77554.43,0.0,0.93294,7e-05,6.17832]
[1777158172421,36.73,77550.41,0.0,0.93264,7e-05,6.19928]
[1777158177455,36.73,77549.36,0.0,0.93256,7e-05,6.20475]
[1777158182490,36.73,77548.91,0.0,0.93255,7e-05,6.20581]
[1777158187525,36.72,77545.25,0.0,0.9323,7e-05,6.22324]
[1777158199610,36.72,77541.05,0.0,0.93201,8e-05,6.24342]
[1777158209682,36.72,77540.41,0.0,0.93196,8e-05,6.24672]
[1777158214716,36.72,77538.05,0.0,0.93184,8e-05,6.25405]
[1777158219752,36.72,77537.35,0.0,0.93178,8e-05,6.25763]
[1777158231835,36.71,77537.78,0.0,0.93182,8e-05,6.25508]
[1777158241905,36.71,77538.14,0.0,0.93185,8e-05,6.25295]
[1777158246942,36.71,77538.34,0.0,0.93187,8e-05,6.25177]
[1777158251978,36.71,77537.94,0.0,0.93186,8e-05,6.25221]
[1777158256009,36.71,77534.01,0.0,0.93159,8e-05,6.27143]
[1777158260034,36.7,77539.81,0.0,0.93204,8e-05,6.23938]
[1777158261041,36.7,77543.09,0.0,0.9323,7e-05,6.22183]
[1777158266079,36.7,77543.01,0.0,0.93231,7e-05,6.22069]
[1777158271114,36.7,77547.81,0.0,0.93272,7e-05,6.19025]
[1777158274136,36.7,77553.07,0.0,0.93311,7e-05,6.1629]
[1777158277157,36.7,77558.69,0.0,0.93353,7e-05,6.13349]
[1777158279178,36.69,77559.57,0.0,0.9336,7e-05,6.1284]
[1777158280178,36.69,77565.32,0.0,0.93403,7e-05,6.09827]
[1777158281184,36.69,77576.2,0.0,0.93483,7e-05,6.04177]
[1777158282532,36.69,77576.2,0.0,0.93483,7e-05,6.04159]
[1777158288237,36.69,77578.01,0.0,0.93498,7e-05,6.03121]
[1777158293273,36.69,77579.83,0.0,0.93512,7e-05,6.02095]
[1777158298307,36.68,77581.43,0.0,0.93525,7e-05,6.0118]
[1777158303343,36.68,77582.37,0.0,0.93533,7e-05,6.00601]
[1777158308378,36.68,77582.23,0.0,0.93534,7e-05,6.00579]
[1777158316434,36.67,77583.94,0.0,0.93548,7e-05,5.99535]
[1777158322812,36.67,77584.71,0.0,0.93556,7e-05,5.98991]
[1777158330533,36.67,77585.72,0.0,0.93565,7e-05,5.98326]
[1777158340601,36.66,77586.85,0.0,0.93581,7e-05,5.97029]
[1777158347650,36.66,77587.32,0.0,0.93586,7e-05,5.96665]
[1777158353025,36.66,77585.47,0.0,0.93574,7e-05,5.97536]
[1777158359738,36.65,77586.23,0.0,0.93581,7e-05,5.97008]
[1777158369809,36.65,77587.2,0.0,0.93591,7e-05,5.96313]
[1777158378872,36.64,77586.55,0.0,0.93589,7e-05,5.96474]
[1777158383906,36.64,77586.72,0.0,0.93591,7e-05,5.96296]
[1777158388942,36.64,77587.4,0.0,0.93597,7e-05,5.95859]
[1777158393977,36.63,77587.19,0.0,0.93602,7e-05,5.95386]
[1777158399012,36.63,77587.26,0.0,0.93603,7e-05,5.95266]
[1777158404048,36.63,77589.27,0.0,0.93619,7e-05,5.94154]
[1777158407069,36.63,77594.47,0.0,0.93657,7e-05,5.91457]
[1777158412104,36.63,77595.68,0.0,0.93666,7e-05,5.90794]
[1777158417139,36.63,77596.07,0.0,0.93669,7e-05,5.9056]
[1777158424187,36.63,77594.93,0.0,0.93662,7e-05,5.91092]
[1777158429223,36.62,77596.64,0.0,0.93675,7e-05,5.90182]
[1777158434258,36.62,77596.29,0.0,0.93673,7e-05,5.90324]
[1777158439292,36.62,77596.01,0.0,0.93671,7e-05,5.90425]
[1777158444328,36.62,77596.41,0.0,0.93675,7e-05,5.90179]
[1777158449365,36.62,77596.42,0.0,0.93675,7e-05,5.90128]
[1777158458426,36.62,77596.53,0.0,0.93682,7e-05,5.89498]
[1777158463795,36.62,77596.08,0.0,0.9368,7e-05,5.8967]
[1777158469504,36.62,77595.65,0.0,0.93677,7e-05,5.8984]
[1777158477559,36.61,77595.52,0.0,0.93677,7e-05,5.89823]
[1777158483936,36.61,77595.29,0.0,0.93677,7e-05,5.89864]
[1777158489643,36.61,77596.43,0.0,0.93686,7e-05,5.89228]
[1777158494679,36.61,77595.78,0.0,0.93682,7e-05,5.89509]
[1777158499715,36.61,77595.21,0.0,0.93678,7e-05,5.89747]
[1777158504749,36.61,77596.03,0.0,0.93685,7e-05,5.89266]
[1777158509784,36.6,77599.19,0.0,0.93708,7e-05,5.87609]
[1777158515826,36.6,77602.8,0.0,0.93739,7e-05,5.8526]
[1777158520861,36.6,77601.73,0.0,0.93731,7e-05,5.85793]
[1777158525895,36.6,77600.75,0.0,0.93725,7e-05,5.86281]
[1777158529924,36.6,77607.95,0.0,0.93775,7e-05,5.82625]
[1777158534959,36.6,77609.26,0.0,0.93784,7e-05,5.81989]
[1777158539994,36.6,77610.4,0.0,0.93792,7e-05,5.81448]
[1777158545029,36.61,77611.99,0.0,0.93802,7e-05,5.80688]
[1777158550065,36.61,77613.83,0.0,0.93815,7e-05,5.79813]
[1777158557114,36.61,77614.57,0.0,0.93818,7e-05,5.79527]
[1777158562147,36.61,77614.0,0.0,0.93814,7e-05,5.79881]
[1777158567188,36.61,77600.47,0.0,0.93717,7e-05,5.86813]
[1777158568193,36.61,77600.85,0.0,0.9372,7e-05,5.86629]
[1777158569197,36.61,77602.11,0.0,0.93729,7e-05,5.85991]
[1777158574231,36.61,77604.1,0.0,0.93747,7e-05,5.84508]
[1777158579266,36.61,77604.74,0.0,0.93751,7e-05,5.84213]
[1777158585308,36.62,77606.17,0.0,0.93761,7e-05,5.83523]
[1777158589337,36.62,77599.36,0.0,0.93712,7e-05,5.8701]
[1777158590344,36.62,77592.38,0.0,0.93663,7e-05,5.9057]
[1777158591351,36.62,77593.82,0.0,0.93673,7e-05,5.8983]
[1777158596386,36.62,77593.71,0.0,0.93672,7e-05,5.89869]
[1777158601420,36.62,77592.42,0.0,0.93663,7e-05,5.9051]
[1777158605449,36.62,77597.79,0.0,0.93702,7e-05,5.87753]
[1777158606455,36.62,77599.22,0.0,0.93712,7e-05,5.87025]
[1777158611491,36.62,77601.22,0.0,0.93726,7e-05,5.86016]
[1777158616526,36.62,77603.08,0.0,0.93739,7e-05,5.85086]
[1777158621560,36.62,77605.35,0.0,0.93755,7e-05,5.83947]
[1777158626598,36.62,77604.19,0.0,0.93747,7e-05,5.84546]
[1777158631632,36.62,77606.4,0.0,0.93767,7e-05,5.82932]
[1777158636668,36.62,77607.95,0.0,0.93778,7e-05,5.8215]
[1777158641718,36.62,77609.13,0.0,0.93786,7e-05,5.81558]
[1777158646755,36.62,77609.55,0.0,0.93789,7e-05,5.8135]
[1777158651790,36.62,77608.33,0.0,0.9378,7e-05,5.81972]
[1777158665203,36.62,77601.52,0.0,0.93733,7e-05,5.85401]
[1777158672937,36.62,77598.77,0.0,0.93713,7e-05,5.86786]
[1777158679985,36.62,77596.94,0.0,0.937,7e-05,5.87703]
[1777158685342,36.61,77600.17,0.0,0.93724,7e-05,5.86045]
[1777158695412,36.61,77604.3,0.0,0.93758,7e-05,5.83435]
[1777158705483,36.61,77607.23,0.0,0.93779,7e-05,5.81938]
[1777158713219,36.61,77608.95,0.0,0.93791,7e-05,5.81057]
[1777158718253,36.61,77610.19,0.0,0.938,7e-05,5.80429]
[1777158723291,36.61,77616.22,0.0,0.93842,7e-05,5.77389]
[1777158729330,36.61,77617.71,0.0,0.93852,7e-05,5.7666]
[1777158734366,36.62,77616.84,0.0,0.93846,7e-05,5.77118]
[1777158739404,36.62,77616.74,0.0,0.93845,7e-05,5.77184]
[1777158745442,36.62,77617.13,0.0,0.93847,7e-05,5.77005]
[1777158750477,36.62,77614.97,0.0,0.93832,7e-05,5.78109]
[1777158755513,36.62,77612.12,0.0,0.93816,7e-05,5.79073]
[1777158762562,36.62,77607.24,0.0,0.93782,7e-05,5.81566]
[1777158769610,36.62,77604.09,0.0,0.93759,7e-05,5.83188]
[1777158774645,36.62,77602.45,0.0,0.93747,7e-05,5.84037]
[1777158780688,36.62,77601.38,0.0,0.93739,7e-05,5.84612]
[1777158786055,36.62,77600.34,0.0,0.93731,7e-05,5.85177]
[1777158791766,36.62,77599.19,0.0,0.93723,7e-05,5.85797]
[1777158796801,36.62,77594.78,0.0,0.93691,7e-05,5.88079]
[1777158801836,36.62,77594.15,0.0,0.93686,7e-05,5.88425]
[1777158806870,36.62,77593.98,0.0,0.93685,7e-05,5.88537]
[1777158816266,36.63,77593.98,0.0,0.93689,7e-05,5.88096]
[1777158821975,36.63,77593.88,0.0,0.93687,7e-05,5.88178]
[1777158827015,36.63,77593.89,0.0,0.93687,7e-05,5.88205]
[1777158836408,36.63,77593.84,0.0,0.93686,7e-05,5.88289]
[1777158846478,36.63,77593.79,0.0,0.93685,7e-05,5.88371]
[1777158853194,36.63,77593.5,0.0,0.93682,7e-05,5.88554]
[1777158864267,36.63,77594.1,0.0,0.93686,7e-05,5.883]
[1777158869305,36.63,77594.03,0.0,0.93685,7e-05,5.88358]
[1777158876688,36.63,77593.96,0.0,0.93689,7e-05,5.8795]
[1777158882396,36.64,77593.97,0.0,0.93688,7e-05,5.88001]
[1777158887430,36.64,77594.83,0.0,0.93693,7e-05,5.87611]
[1777158895488,36.64,77594.48,0.0,0.9369,7e-05,5.87868]
[1777158903545,36.64,77594.36,0.0,0.93688,7e-05,5.88004]
[1777158908582,36.64,77594.4,0.0,0.93688,7e-05,5.88029]
[1777158915629,36.64,77594.89,0.0,0.9369,7e-05,5.87842]
[1777158922679,36.65,77594.58,0.0,0.93687,7e-05,5.88056]
[1777158936773,36.65,77594.39,0.0,0.9369,7e-05,5.87712]
[1777158941812,36.65,77594.11,0.0,0.93688,7e-05,5.87877]
[1777158942819,36.65,77587.74,0.0,0.93642,7e-05,5.91131]
[1777158943825,36.65,77588.13,0.0,0.93645,7e-05,5.9093]
[1777158948860,36.65,77591.65,0.0,0.9367,7e-05,5.89118]
[1777158953897,36.65,77592.8,0.0,0.93678,7e-05,5.88522]
[1777158959941,36.65,77595.67,0.0,0.93699,7e-05,5.8704]
[1777158964975,36.65,77597.23,0.0,0.9371,7e-05,5.86234]
[1777158970012,36.65,77599.3,0.0,0.93725,7e-05,5.85175]
[1777158971019,36.65,77607.8,0.0,0.93785,7e-05,5.80864]
[1777158972025,36.65,77608.57,0.0,0.93791,7e-05,5.80481]
[1777158977409,36.65,77606.26,0.0,0.93774,7e-05,5.81693]
[1777158986123,36.65,77604.38,0.0,0.9376,7e-05,5.82689]
[1777158990155,36.65,77595.96,0.0,0.937,7e-05,5.86979]
[1777158995187,36.65,77593.97,0.0,0.93691,7e-05,5.87482]
[1777159000222,36.65,77588.89,0.0,0.93655,7e-05,5.90049]
[1777159005257,36.65,77587.49,0.0,0.93645,7e-05,5.90725]
[1777159011300,36.65,77587.06,0.0,0.93643,7e-05,5.90893]
[1777159017692,36.64,77590.22,0.0,0.93666,7e-05,5.89227]
[1777159024395,36.64,77591.06,0.0,0.93673,7e-05,5.88748]
[1777159037483,36.64,77592.92,0.0,0.93688,7e-05,5.87711]
[1777159047553,36.64,77593.26,0.0,0.93691,7e-05,5.87465]
[1777159057974,36.64,77593.51,0.0,0.93699,7e-05,5.86769]
[1777159063669,36.64,77591.96,0.0,0.93688,7e-05,5.87515]
[1777159068704,36.63,77589.97,0.0,0.93675,7e-05,5.88487]
[1777159070717,36.63,77584.79,0.0,0.93638,7e-05,5.91112]
[1777159076760,36.63,77582.75,0.0,0.93624,7e-05,5.92075]
[1777159081794,36.63,77580.22,0.0,0.93607,7e-05,5.93301]
[1777159088186,36.63,77578.61,0.0,0.93596,7e-05,5.94051]
[1777159093879,36.63,77577.27,0.0,0.93588,7e-05,5.94666]
[1777159098914,36.62,77575.27,0.0,0.93574,7e-05,5.95642]
[1777159104961,36.62,77574.33,0.0,0.93568,7e-05,5.96054]
[1777159111004,36.62,77573.24,0.0,0.93566,7e-05,5.96046]
[1777159116040,36.62,77572.14,0.0,0.93559,7e-05,5.96554]
[1777159121075,36.62,77571.69,0.0,0.93556,7e-05,5.96729]
[1777159126111,36.62,77571.66,0.0,0.93557,7e-05,5.96688]
[1777159131145,36.61,77571.19,0.0,0.93554,7e-05,5.96875]
[1777159138537,36.61,77571.13,0.0,0.93555,7e-05,5.96822]
[1777159146263,36.61,77571.03,0.0,0.93555,7e-05,5.96801]
[1777159158676,36.61,77570.24,0.0,0.93551,7e-05,5.97072]
[1777159163382,36.61,77579.15,0.0,0.93616,7e-05,5.92454]
[1777159164389,36.6,77588.4,0.0,0.93683,7e-05,5.8772]
[1777159165397,36.61,77587.42,0.0,0.93676,7e-05,5.88224]
[1777159170432,36.61,77590.0,0.0,0.93694,7e-05,5.8693]
[1777159175466,36.61,77590.37,0.0,0.93701,7e-05,5.86276]
[1777159180503,36.61,77593.78,0.0,0.93725,7e-05,5.84565]
[1777159181509,36.61,77599.48,0.0,0.93765,7e-05,5.81681]
[1777159186544,36.61,77598.76,0.0,0.93759,7e-05,5.82097]
[1777159192586,36.61,77598.54,0.0,0.93757,7e-05,5.82269]
[1777159197621,36.61,77602.37,0.0,0.93783,7e-05,5.80376]
[1777159201656,36.61,77607.6,0.0,0.9382,7e-05,5.7777]
[1777159203670,36.61,77609.13,0.0,0.9383,7e-05,5.77025]
[1777159207696,36.61,77604.42,0.0,0.93796,7e-05,5.79452]
[1777159212732,36.62,77605.33,0.0,0.93802,7e-05,5.79031]
[1777159217767,36.62,77601.07,0.0,0.93772,7e-05,5.81222]
[1777159221801,36.62,77601.45,0.0,0.93774,7e-05,5.81037]
[1777159229851,36.62,77603.6,0.0,0.93789,7e-05,5.79955]
[1777159239921,36.62,77604.44,0.0,0.938,7e-05,5.79043]
[1777159244956,36.62,77603.79,0.0,0.93795,7e-05,5.79369]
[1777159252010,36.62,77604.06,0.0,0.93797,7e-05,5.79223]
[1777159259388,36.62,77604.94,0.0,0.93804,7e-05,5.78764]
[1777159269464,36.62,77605.65,0.0,0.93809,7e-05,5.78389]
[1777159279533,36.62,77607.59,0.0,0.93823,7e-05,5.77395]
[1777159289603,36.62,77608.46,0.0,0.93829,7e-05,5.76946]
[1777159299674,36.62,77609.04,0.0,0.93838,7e-05,5.76159]
[1777159305376,36.62,77609.13,0.0,0.93838,7e-05,5.76114]
[1777159315442,36.62,77609.51,0.0,0.93841,7e-05,5.75923]
[1777159325518,36.62,77609.84,0.0,0.93843,7e-05,5.75761]
[1777159334580,36.62,77610.05,0.0,0.93845,7e-05,5.75661]
[1777159340006,36.62,77610.13,0.0,0.93845,7e-05,5.75625]
[1777159350071,36.62,77610.31,0.0,0.93846,7e-05,5.75542]
[1777159352708,36.62,77604.82,0.0,0.93813,7e-05,5.77819]
[1777159358749,36.62,77602.36,0.0,0.93796,7e-05,5.79038]
[1777159368817,36.61,77600.81,0.0,0.93785,7e-05,5.79788]
[1777159378887,36.61,77599.06,0.0,0.93773,7e-05,5.80648]
[1777159383934,36.61,77597.34,0.0,0.93761,7e-05,5.8151]
[1777159390383,36.61,77594.7,0.0,0.93743,7e-05,5.82841]
[1777159397024,36.61,77590.03,0.0,0.93709,7e-05,5.85207]
[1777159407095,36.61,77584.05,0.0,0.93667,7e-05,5.88245]
[1777159417173,36.61,77579.76,0.0,0.93641,7e-05,5.89933]
[1777159429258,36.61,77576.22,0.0,0.93615,7e-05,5.91748]
[1777159434297,36.61,77573.11,0.0,0.93593,7e-05,5.93341]
[1777159439331,36.61,77570.67,0.0,0.93575,7e-05,5.94586]
[1777159446380,36.61,77570.41,0.0,0.93574,7e-05,5.94698]
[1777159451415,36.61,77567.49,0.0,0.93553,7e-05,5.96179]
[1777159457457,36.61,77566.77,0.0,0.93548,7e-05,5.96521]
[1777159465513,36.61,77564.64,0.0,0.93533,7e-05,5.9757]
[1777159470945,36.61,77564.62,0.0,0.93534,7e-05,5.97546]
[1777159477598,36.61,77567.26,0.0,0.93558,7e-05,5.95659]
[1777159481016,36.61,77578.95,0.0,0.93643,7e-05,5.89647]
[1777159482632,36.61,77585.21,0.0,0.93688,7e-05,5.86453]
[1777159483640,36.61,77584.49,0.0,0.93682,7e-05,5.86829]
[1777159484647,36.61,77596.81,0.0,0.9377,7e-05,5.8057]
[1777159485654,36.61,77598.72,0.0,0.93783,7e-05,5.79619]
[1777159491088,36.61,77601.0,0.0,0.93798,7e-05,5.78587]
[1777159496732,36.61,77600.31,0.0,0.93791,7e-05,5.79033]
[1777159501157,36.62,77592.78,0.0,0.93737,7e-05,5.82946]
[1777159502775,36.62,77586.86,0.0,0.93694,7e-05,5.85973]
[1777159503782,36.62,77582.7,0.0,0.93665,7e-05,5.88103]
[1777159508818,36.62,77585.75,0.0,0.93686,7e-05,5.86576]
[1777159513853,36.62,77585.57,0.0,0.93684,7e-05,5.86691]
[1777159519895,36.62,77586.24,0.0,0.93689,7e-05,5.86371]
[1777159524930,36.62,77586.74,0.0,0.93692,7e-05,5.86134]
[1777159529965,36.62,77586.86,0.0,0.93693,7e-05,5.86091]
[1777159536011,36.62,77586.93,0.0,0.93698,7e-05,5.8559]
[1777159541437,36.62,77586.95,0.0,0.93698,7e-05,5.85601]
[1777159547085,36.62,77586.77,0.0,0.93696,7e-05,5.85719]
[1777159555147,36.62,77587.64,0.0,0.93702,7e-05,5.85311]
[1777159562192,36.62,77587.65,0.0,0.93701,7e-05,5.85341]
[1777159567226,36.62,77587.67,0.0,0.93701,7e-05,5.85357]
[1777159572263,36.63,77588.9,0.0,0.93709,7e-05,5.8476]
[1777159577296,36.63,77590.2,0.0,0.93718,7e-05,5.84122]
[1777159582332,36.63,77592.04,0.0,0.93731,7e-05,5.83202]
[1777159591394,36.63,77594.62,0.0,0.93754,7e-05,5.81419]
[1777159596429,36.63,77595.93,0.0,0.93763,7e-05,5.80768]
[1777159601464,36.63,77597.16,0.0,0.93772,7e-05,5.80159]
[1777159606499,36.63,77598.27,0.0,0.93779,7e-05,5.7961]
[1777159611929,36.63,77599.06,0.0,0.93785,7e-05,5.79226]
[1777159621998,36.63,77602.28,0.0,0.93807,7e-05,5.77637]
[1777159630669,36.63,77602.52,0.0,0.93808,7e-05,5.77548]
[1777159637718,36.63,77603.83,0.0,0.93817,7e-05,5.76911]
[1777159644767,36.63,77604.36,0.0,0.9382,7e-05,5.76664]
[1777159650811,36.63,77605.26,0.0,0.93826,7e-05,5.76225]
[1777159659889,36.63,77605.79,0.0,0.93835,7e-05,5.75491]
[1777159667945,36.63,77605.8,0.0,0.93834,7e-05,5.75509]
[1777159672980,36.63,77606.07,0.0,0.93836,7e-05,5.75385]
[1777159679021,36.63,77605.99,0.0,0.93835,7e-05,5.75438]
[1777159685072,36.63,77606.16,0.0,0.93836,7e-05,5.75364]
[1777159691115,36.63,77606.24,0.0,0.93837,7e-05,5.75334]
[1777159700178,36.64,77606.53,0.0,0.93839,7e-05,5.75204]
[1777159705212,36.64,77605.78,0.0,0.93833,7e-05,5.7559]
[1777159710248,36.64,77606.32,0.0,0.93837,7e-05,5.75324]
[1777159715283,36.64,77607.71,0.0,0.93851,7e-05,5.74144]
[1777159722332,36.64,77607.35,0.0,0.93848,7e-05,5.7435]
[1777159728373,36.64,77605.39,0.0,0.93834,7e-05,5.75361]
[1777159733408,36.64,77606.49,0.0,0.93842,7e-05,5.74827]
[1777159740458,36.64,77604.85,0.0,0.9383,7e-05,5.7569]
[1777159750528,36.64,77601.17,0.0,0.93803,7e-05,5.77606]
[1777159756569,36.64,77602.19,0.0,0.9381,7e-05,5.77132]
[1777159762611,36.64,77605.88,0.0,0.93835,7e-05,5.75318]
[1777159767647,36.64,77607.3,0.0,0.93844,7e-05,5.74642]
[1777159772682,36.65,77611.39,0.0,0.93877,7e-05,5.72132]
[1777159778723,36.65,77612.33,0.0,0.93883,7e-05,5.71718]
[1777159783761,36.65,77613.05,0.0,0.93887,7e-05,5.71401]
[1777159788807,36.65,77614.64,0.0,0.93898,7e-05,5.7065]
[1777159799885,36.65,77615.07,0.0,0.93899,7e-05,5.70533]
[1777159806934,36.65,77615.58,0.0,0.93902,7e-05,5.70338]
[1777159811968,36.65,77616.1,0.0,0.93905,7e-05,5.70121]
[1777159817003,36.66,77616.46,0.0,0.93907,7e-05,5.69985]
[1777159822039,36.66,77616.4,0.0,0.93906,7e-05,5.70058]
[1777159828080,36.66,77616.26,0.0,0.93904,7e-05,5.70178]
[1777159833484,36.66,77616.49,0.0,0.9391,7e-05,5.69621]
[1777159839158,36.66,77616.52,0.0,0.9391,7e-05,5.69658]
[1777159844203,36.66,77616.39,0.0,0.93908,7e-05,5.69766]
[1777159853624,36.66,77616.96,0.0,0.93911,7e-05,5.6956]
[1777159859312,36.67,77616.55,0.0,0.93907,7e-05,5.69817]
[1777159863694,36.67,77619.6,0.0,0.93928,7e-05,5.68332]
[1777159869382,36.67,77616.18,0.0,0.93903,7e-05,5.70128]
[1777159874417,36.67,77613.67,0.0,0.93885,7e-05,5.71457]
[1777159879452,36.67,77610.64,0.0,0.93863,7e-05,5.73048]
[1777159885493,36.68,77608.65,0.0,0.93848,7e-05,5.74127]
[1777159891536,36.68,77607.11,0.0,0.9384,7e-05,5.74489]
[1777159896572,36.68,77606.14,0.0,0.93833,7e-05,5.75048]
[1777159903974,36.68,77604.54,0.0,0.9382,7e-05,5.75954]
[1777159909662,36.68,77604.59,0.0,0.93819,7e-05,5.76013]
[1777159914698,36.69,77604.14,0.0,0.93815,7e-05,5.76313]
[1777159919733,36.69,77603.59,0.0,0.9381,7e-05,5.76664]
[1777159926782,36.69,77603.34,0.0,0.93807,7e-05,5.76892]
[1777159931817,36.69,77604.33,0.0,0.93813,7e-05,5.76465]
[1777159936851,36.7,77604.15,0.0,0.93811,7e-05,5.76632]
[1777159941886,36.7,77606.28,0.0,0.93825,7e-05,5.75637]
[1777159946921,36.7,77607.53,0.0,0.93832,7e-05,5.75094]
[1777159954329,36.7,77605.95,0.0,0.93824,7e-05,5.75535]
[1777159960014,36.71,77605.15,0.0,0.93817,7e-05,5.7603]
[1777159965048,36.71,77604.76,0.0,0.93813,7e-05,5.76323]
[1777159970083,36.71,77603.96,0.0,0.93806,7e-05,5.76824]
[1777159975117,36.71,77603.16,0.0,0.93799,7e-05,5.77327]
[1777159982167,36.72,77602.33,0.0,0.93791,7e-05,5.77887]
[1777159987204,36.72,77602.02,0.0,0.93788,7e-05,5.78145]
[1777159994610,36.73,77601.7,0.0,0.93783,7e-05,5.78473]
[1777160001300,36.73,77601.67,0.0,0.93781,7e-05,5.78633]
[1777160009358,36.73,77603.15,0.0,0.93789,7e-05,5.78054]
[1777160014749,36.74,77603.23,0.0,0.93793,7e-05,5.77629]
[1777160024819,36.74,77602.67,0.0,0.93786,7e-05,5.78131]
[1777160032522,36.75,77602.91,0.0,0.93785,7e-05,5.78185]
[1777160038563,36.75,77602.66,0.0,0.93781,7e-05,5.78441]
[1777160043599,36.75,77601.8,0.0,0.93774,7e-05,5.78981]
[1777160053699,36.76,77602.94,0.0,0.93779,7e-05,5.78612]
[1777160058737,36.76,77602.33,0.0,0.93773,7e-05,5.79019]
[1777160065787,36.77,77601.66,0.0,0.93767,7e-05,5.79485]
[1777160067801,36.77,77589.27,0.0,0.93678,7e-05,5.85795]
[1777160068807,36.77,77587.45,0.0,0.93665,7e-05,5.86727]
[1777160073842,36.77,77590.03,0.0,0.93688,7e-05,5.84947]
[1777160079884,36.77,77592.23,0.0,0.93703,7e-05,5.8386]
[1777160084920,36.77,77595.39,0.0,0.93726,7e-05,5.82277]
[1777160089954,36.77,77595.45,0.0,0.93726,7e-05,5.82258]
[1777160094997,36.77,77594.92,0.0,0.93722,7e-05,5.8253]
[1777160096000,36.77,77613.55,0.0,0.93854,7e-05,5.73136]
[1777160097014,36.77,77632.56,0.0,0.93985,7e-05,5.63656]
[1777160098013,36.77,77633.24,0.0,0.93989,7e-05,5.63348]
[1777160103049,36.77,77630.15,0.0,0.93966,7e-05,5.65034]
[1777160108083,36.78,77629.88,0.0,0.93962,7e-05,5.65303]
[1777160113119,36.78,77630.36,0.0,0.93964,7e-05,5.65195]
[1777160118153,36.79,77631.81,0.0,0.93972,7e-05,5.64603]
[1777160123189,36.79,77633.8,0.0,0.93984,7e-05,5.63742]
[1777160128223,36.79,77637.1,0.0,0.94005,7e-05,5.62236]
[1777160133258,36.8,77637.71,0.0,0.94012,7e-05,5.61574]
[1777160141317,36.8,77639.19,0.0,0.94019,7e-05,5.61044]
[1777160147357,36.81,77638.29,0.0,0.94011,7e-05,5.61637]
[1777160152392,36.81,77634.5,0.0,0.93984,7e-05,5.63636]
[1777160162461,36.82,77628.78,0.0,0.93941,7e-05,5.6673]
[1777160171525,36.82,77625.0,0.0,0.93912,7e-05,5.68807]
[1777160181594,36.83,77621.05,0.0,0.93882,7e-05,5.70983]
[1777160186629,36.83,77619.66,0.0,0.93871,7e-05,5.71779]
[1777160192672,36.83,77619.2,0.0,0.93871,7e-05,5.71635]
[1777160197706,36.84,77620.56,0.0,0.93879,7e-05,5.71058]
[1777160202742,36.84,77620.56,0.0,0.93877,7e-05,5.71159]
[1777160207783,36.84,77619.26,0.0,0.93867,7e-05,5.71908]
[1777160213825,36.84,77618.24,0.0,0.93858,7e-05,5.72538]
[1777160218860,36.85,77618.43,0.0,0.93858,7e-05,5.72546]
[1777160223894,36.85,77619.78,0.0,0.93866,7e-05,5.71974]
[1777160228929,36.85,77624.76,0.0,0.93899,7e-05,5.69592]
[1777160233964,36.86,77627.45,0.0,0.93916,7e-05,5.68357]
[1777160242022,36.86,77628.31,0.0,0.9392,7e-05,5.68097]
[1777160248064,36.86,77628.53,0.0,0.9392,7e-05,5.68112]
[1777160253098,36.87,77628.9,0.0,0.93926,7e-05,5.67538]
[1777160259140,36.87,77629.42,0.0,0.93928,7e-05,5.67404]
[1777160267196,36.87,77629.75,0.0,0.93928,7e-05,5.67404]
[1777160272232,36.88,77630.08,0.0,0.93929,7e-05,5.67341]
[1777160280287,36.88,77630.41,0.0,0.93929,7e-05,5.67338]
[1777160285323,36.88,77632.35,0.0,0.93941,7e-05,5.66471]
[1777160290358,36.89,77634.57,0.0,0.93955,7e-05,5.65473]
[1777160296718,36.89,77636.16,0.0,0.93964,7e-05,5.64827]
[1777160304453,36.9,77637.97,0.0,0.93974,7e-05,5.6407]
[1777160309490,36.9,77638.8,0.0,0.93978,7e-05,5.63759]
[1777160315533,36.9,77639.7,0.0,0.93988,7e-05,5.62949]
[1777160321575,36.91,77640.32,0.0,0.9399,7e-05,5.6277]
[1777160326929,36.91,77640.86,0.0,0.93992,7e-05,5.62632]
[1777160328623,36.91,77647.47,0.0,0.94037,7e-05,5.59388]
[1777160329631,36.91,77650.68,0.0,0.94058,7e-05,5.57863]
[1777160334666,36.92,77651.56,0.0,0.94062,7e-05,5.57587]
[1777160339700,36.92,77651.48,0.0,0.94059,7e-05,5.57781]
[1777160344738,36.92,77648.81,0.0,0.94039,7e-05,5.59246]
[1777160349772,36.93,77647.6,0.0,0.94029,7e-05,5.59991]
[1777160354809,36.93,77644.13,0.0,0.94003,7e-05,5.61851]
[1777160359843,36.94,77641.66,0.0,0.93984,7e-05,5.63207]
[1777160364879,36.94,77640.41,0.0,0.93974,7e-05,5.63955]
[1777160370924,36.94,77639.77,0.0,0.93967,7e-05,5.64429]
[1777160375959,36.95,77635.92,0.0,0.93944,7e-05,5.65969]
[1777160380994,36.95,77637.07,0.0,0.9395,7e-05,5.65516]
[1777160388047,36.95,77638.06,0.0,0.93955,7e-05,5.65195]
[1777160389053,36.96,77632.13,0.0,0.93914,7e-05,5.68162]
[1777160390060,36.96,77631.23,0.0,0.93907,7e-05,5.68629]
[1777160398115,36.96,77633.6,0.0,0.93922,7e-05,5.67592]
[1777160403150,36.96,77640.65,0.0,0.93969,7e-05,5.64182]
[1777160405164,36.96,77642.86,0.0,0.93983,7e-05,5.63132]
[1777160410199,36.97,77642.47,0.0,0.93979,7e-05,5.63436]
[1777160411209,36.97,77648.42,0.0,0.9402,7e-05,5.60521]
[1777160412214,36.97,77650.96,0.0,0.94036,7e-05,5.59299]
[1777160417249,36.97,77649.41,0.0,0.94024,7e-05,5.60221]
[1777160422283,36.98,77647.92,0.0,0.94011,7e-05,5.61113]
[1777160427318,36.98,77647.03,0.0,0.94003,7e-05,5.61709]
[1777160432354,36.99,77646.79,0.0,0.94004,7e-05,5.61495]
[1777160437390,36.99,77646.11,0.0,0.93997,7e-05,5.61992]
[1777160447791,37.0,77645.11,0.0,0.93986,7e-05,5.62816]
[1777160453500,37.0,77646.06,0.0,0.9399,7e-05,5.62541]
[1777160458537,37.01,77645.44,0.0,0.93983,7e-05,5.63009]
[1777160463570,37.01,77645.2,0.0,0.9398,7e-05,5.63286]
[1777160472633,37.02,77646.17,0.0,0.93982,7e-05,5.63093]
[1777160478005,37.03,77646.28,0.0,0.9398,7e-05,5.63224]
[1777160488075,37.03,77645.94,0.0,0.93974,7e-05,5.63693]
[1777160491770,37.04,77640.83,0.0,0.93943,7e-05,5.6581]
[1777160496803,37.04,77640.75,0.0,0.9394,7e-05,5.66004]
[1777160502846,37.05,77641.31,0.0,0.93942,7e-05,5.65883]
[1777160508218,37.05,77641.68,0.0,0.93942,7e-05,5.6583]
[1777160513924,37.05,77642.37,0.0,0.93945,7e-05,5.65644]
[1777160518959,37.06,77645.3,0.0,0.93963,7e-05,5.6433]
[1777160528359,37.06,77644.52,0.0,0.93955,7e-05,5.6496]
[1777160538429,37.07,77644.98,0.0,0.93954,7e-05,5.64998]
[1777160548499,37.08,77644.96,0.0,0.9395,7e-05,5.65274]
[1777160554212,37.08,77645.41,0.0,0.93956,7e-05,5.64722]
[1777160559248,37.09,77644.87,0.0,0.9395,7e-05,5.65126]
[1777160564283,37.09,77645.16,0.0,0.93951,7e-05,5.65119]
[1777160571331,37.1,77645.84,0.0,0.93953,7e-05,5.64974]
[1777160576367,37.1,77654.33,0.0,0.94009,7e-05,5.60925]
[1777160577374,37.1,77657.14,0.0,0.94027,7e-05,5.59578]
[1777160582409,37.11,77659.87,0.0,0.94043,7e-05,5.58413]
[1777160587446,37.11,77661.33,0.0,0.94051,7e-05,5.57864]
[1777160592481,37.11,77662.11,0.0,0.94054,7e-05,5.5764]
[1777160598852,37.12,77661.29,0.0,0.94046,7e-05,5.58222]
[1777160604568,37.12,77660.35,0.0,0.94037,7e-05,5.58857]
[1777160605571,37.12,77654.8,0.0,0.93999,7e-05,5.61608]
[1777160607585,37.13,77649.12,0.0,0.9396,7e-05,5.64448]
[1777160612621,37.13,77646.56,0.0,0.93946,7e-05,5.65312]
[1777160617655,37.13,77642.53,0.0,0.93917,7e-05,5.67391]
[1777160622691,37.13,77640.87,0.0,0.93904,7e-05,5.683]
[1777160627726,37.13,77642.26,0.0,0.93916,7e-05,5.67488]
[1777160632760,37.12,77643.11,0.0,0.93927,7e-05,5.66694]
[1777160637796,37.11,77644.38,0.0,0.93941,7e-05,5.65667]
[1777160642830,37.1,77645.6,0.0,0.93955,7e-05,5.64665]
[1777160649202,37.08,77647.01,0.0,0.93972,7e-05,5.63414]
[1777160654917,37.07,77647.19,0.0,0.93979,7e-05,5.62929]
[1777160659952,37.06,77647.78,0.0,0.93988,7e-05,5.6224]
[1777160661966,37.05,77641.0,0.0,0.93945,7e-05,5.65343]
[1777160667000,37.04,77639.83,0.0,0.93943,7e-05,5.655]
[1777160672038,37.03,77640.09,0.0,0.93953,7e-05,5.64576]
[1777160677073,37.02,77639.92,0.0,0.93957,7e-05,5.64335]
[1777160679415,37.02,77634.1,0.0,0.93919,7e-05,5.67082]
[1777160686136,37.01,77633.07,0.0,0.93917,7e-05,5.67171]
[1777160696205,36.99,77632.47,0.0,0.93922,7e-05,5.66781]
[1777160697213,36.99,77625.56,0.0,0.93875,7e-05,5.70191]
[1777160698219,36.99,77620.4,0.0,0.93839,7e-05,5.72735]
[1777160703255,36.98,77618.25,0.0,0.93827,7e-05,5.73644]
[1777160708291,36.98,77617.1,0.0,0.93821,7e-05,5.74064]
[1777160713325,36.97,77615.6,0.0,0.93815,7e-05,5.74476]
[1777160718359,36.96,77613.33,0.0,0.93805,7e-05,5.75167]
[1777160724401,36.95,77611.96,0.0,0.93801,7e-05,5.75434]
[1777160729768,36.94,77611.19,0.0,0.93801,7e-05,5.75478]
[1777160736485,36.92,77610.02,0.0,0.93804,7e-05,5.75098]
[1777160746558,36.91,77608.97,0.0,0.93805,7e-05,5.74974]
[1777160751593,36.9,77608.33,0.0,0.93805,7e-05,5.74976]
[1777160756628,36.89,77607.87,0.0,0.93806,7e-05,5.74893]
[1777160761663,36.88,77607.69,0.0,0.93809,7e-05,5.74674]
[1777160766698,36.87,77608.94,0.0,0.93822,7e-05,5.73742]
[1777160773746,36.86,77611.05,0.0,0.93843,7e-05,5.72269]
[1777160778782,36.85,77612.4,0.0,0.93856,7e-05,5.71301]
[1777160785831,36.84,77613.33,0.0,0.93868,7e-05,5.70434]
[1777160786839,36.84,77618.85,0.0,0.93908,7e-05,5.67619]
[1777160791873,36.83,77620.6,0.0,0.9393,7e-05,5.65821]
[1777160796908,36.81,77621.2,0.0,0.93941,7e-05,5.65029]
[1777160801943,36.8,77622.13,0.0,0.93955,7e-05,5.64075]
[1777160806978,36.79,77622.77,0.0,0.93966,7e-05,5.6327]
[1777160812015,36.77,77623.55,0.0,0.93978,7e-05,5.62399]
[1777160817049,36.76,77623.88,0.0,0.93986,7e-05,5.61755]
[1777160827116,36.73,77624.1,0.0,0.94002,7e-05,5.60601]
[1777160832153,36.72,77624.3,0.0,0.9401,7e-05,5.60032]
[1777160840546,36.7,77625.02,0.0,0.94025,7e-05,5.58932]
[1777160847263,36.68,77625.06,0.0,0.94034,7e-05,5.58271]
[1777160852299,36.67,77626.61,0.0,0.94056,7e-05,5.56558]
[1777160857333,36.66,77626.18,0.0,0.94059,7e-05,5.5633]
[1777160863376,36.64,77626.3,0.0,0.94067,7e-05,5.55743]
[1777160869418,36.63,77626.04,0.0,0.94072,7e-05,5.55351]
[1777160879486,36.6,77625.66,0.0,0.94081,7e-05,5.5468]
[1777160884525,36.59,77618.49,0.0,0.94038,7e-05,5.57812]
[1777160886538,36.59,77616.4,0.0,0.94026,7e-05,5.5867]
[1777160891572,36.57,77613.83,0.0,0.94014,7e-05,5.59494]
[1777160896608,36.56,77610.26,0.0,0.93995,7e-05,5.60911]
[1777160904665,36.56,77610.38,0.0,0.94,7e-05,5.60499]
[1777160910706,36.55,77610.18,0.0,0.94002,7e-05,5.60344]
[1777160920775,36.54,77608.96,0.0,0.94004,7e-05,5.6005]
[1777160931189,36.53,77609.36,0.0,0.94013,7e-05,5.59452]
[1777160940917,36.52,77609.32,0.0,0.94018,7e-05,5.59084]
[1777160951328,36.5,77608.25,0.0,0.94016,7e-05,5.59194]
[1777160957028,36.5,77607.12,0.0,0.94011,7e-05,5.5957]
[1777160962063,36.49,77607.41,0.0,0.94015,7e-05,5.59237]
[1777160968106,36.49,77607.97,0.0,0.94022,7e-05,5.58739]
[1777160974149,36.48,77608.44,0.0,0.94033,7e-05,5.57802]
[1777160979183,36.48,77608.57,0.0,0.94036,7e-05,5.57565]
[1777160984220,36.47,77608.54,0.0,0.94038,7e-05,5.57409]
[1777160989253,36.47,77609.06,0.0,0.94044,7e-05,5.56981]
[1777160996304,36.46,77610.15,0.0,0.94055,7e-05,5.56211]
[1777160997311,36.46,77618.95,0.0,0.94116,7e-05,5.51802]
[1777160998318,36.46,77622.44,0.0,0.9414,7e-05,5.50016]
[1777161001678,36.45,77616.55,0.0,0.94103,7e-05,5.52728]
[1777161004360,36.45,77613.96,0.0,0.94087,7e-05,5.53843]
[1777161009394,36.44,77612.39,0.0,0.94081,7e-05,5.54333]
[1777161014431,36.43,77610.88,0.0,0.94074,7e-05,5.54789]
[1777161019465,36.42,77610.02,0.0,0.94072,7e-05,5.54919]
[1777161025506,36.41,77610.16,0.0,0.94078,7e-05,5.54498]
[1777161031891,36.41,77610.14,0.0,0.94087,7e-05,5.53672]
[1777161038598,36.4,77612.71,0.0,0.94108,7e-05,5.52218]
[1777161044640,36.39,77612.23,0.0,0.94107,7e-05,5.52248]
[1777161049675,36.39,77611.9,0.0,0.94108,7e-05,5.52182]
[1777161060753,36.38,77611.8,0.0,0.94111,7e-05,5.51965]
[1777161065790,36.38,77611.52,0.0,0.94112,7e-05,5.5188]
[1777161072839,36.38,77611.11,0.0,0.94109,7e-05,5.52117]
[1777161079888,36.37,77610.94,0.0,0.94112,7e-05,5.51885]
[1777161085931,36.36,77610.93,0.0,0.94115,7e-05,5.51622]
[1777161090966,36.35,77611.31,0.0,0.94121,7e-05,5.51212]
[1777161102044,36.34,77611.15,0.0,0.9413,7e-05,5.50427]
[1777161112547,36.33,77610.84,0.0,0.94134,7e-05,5.50119]
[1777161118156,36.33,77610.95,0.0,0.94137,7e-05,5.49858]
[1777161125205,36.32,77611.12,0.0,0.94143,7e-05,5.49488]
[1777161132687,36.31,77610.94,0.0,0.94146,7e-05,5.49253]
[1777161139303,36.3,77610.8,0.0,0.94148,7e-05,5.49081]
[1777161147360,36.29,77610.8,0.0,0.94152,7e-05,5.48762]
[1777161152827,36.29,77610.97,0.0,0.94161,7e-05,5.47955]
[1777161160451,36.28,77611.24,0.0,0.94167,7e-05,5.47549]
[1777161167500,36.27,77611.4,0.0,0.94172,7e-05,5.47198]
[1777161172967,36.27,77611.61,0.0,0.94176,7e-05,5.46861]
[1777161178578,36.26,77611.65,0.0,0.9418,7e-05,5.46611]
[1777161185626,36.25,77611.74,0.0,0.94184,7e-05,5.463]
[1777161190662,36.25,77612.03,0.0,0.94188,7e-05,5.45968]
[1777161195699,36.24,77611.84,0.0,0.9419,7e-05,5.45875]
[1777161200731,36.24,77614.48,0.0,0.9421,7e-05,5.4438]
[1777161207782,36.23,77614.83,0.0,0.94216,7e-05,5.43966]
[1777161213259,36.23,77614.43,0.0,0.9422,7e-05,5.43508]
[1777161219867,36.22,77614.1,0.0,0.94221,7e-05,5.43437]
[1777161224905,36.21,77613.15,0.0,0.94217,7e-05,5.43741]
[1777161232964,36.21,77613.24,0.0,0.94221,7e-05,5.4343]
[1777161242026,36.2,77613.18,0.0,0.94225,7e-05,5.43166]
[1777161248070,36.19,77612.6,0.0,0.94223,7e-05,5.43259]
[1777161253104,36.19,77612.57,0.0,0.94225,7e-05,5.43113]
[1777161258139,36.19,77612.99,0.0,0.9423,7e-05,5.42748]
[1777161263173,36.18,77613.19,0.0,0.94234,7e-05,5.42494]
[1777161265188,36.18,77624.01,0.0,0.94308,7e-05,5.37087]
[1777161266195,36.18,77623.41,0.0,0.94304,7e-05,5.3736]
[1777161269216,36.18,77616.92,0.0,0.94261,7e-05,5.40468]
[1777161275258,36.17,77618.3,0.0,0.94279,7e-05,5.39041]
[1777161278278,36.17,77624.67,0.0,0.94324,7e-05,5.35748]
[1777161280294,36.16,77623.01,0.0,0.94314,7e-05,5.36476]
[1777161285328,36.16,77622.77,0.0,0.94314,7e-05,5.36452]
[1777161290363,36.16,77623.78,0.0,0.94322,7e-05,5.35909]
[1777161295398,36.16,77623.02,0.0,0.94316,7e-05,5.36286]
[1777161300433,36.16,77624.26,0.0,0.94325,7e-05,5.35677]
[1777161302447,36.16,77617.68,0.0,0.9428,7e-05,5.38923]
[1777161303899,36.16,77617.43,0.0,0.94279,7e-05,5.3904]
[1777161311509,36.16,77616.52,0.0,0.94273,7e-05,5.39457]
[1777161316544,36.15,77615.83,0.0,0.94271,7e-05,5.39633]
[1777161322588,36.15,77614.6,0.0,0.94266,7e-05,5.39997]
[1777161329636,36.14,77614.01,0.0,0.94265,7e-05,5.40007]
[1777161334671,36.13,77610.88,0.0,0.94251,7e-05,5.40875]
[1777161339710,36.13,77609.82,0.0,0.94246,7e-05,5.41295]
[1777161345750,36.13,77609.78,0.0,0.94246,7e-05,5.41281]
[1777161350785,36.13,77609.97,0.0,0.94248,7e-05,5.4116]
[1777161356826,36.13,77609.83,0.0,0.94247,7e-05,5.41198]
[1777161362869,36.13,77609.77,0.0,0.94247,7e-05,5.41198]
[1777161367903,36.13,77609.74,0.0,0.94247,7e-05,5.41189]
[1777161374407,36.12,77608.06,0.0,0.94236,7e-05,5.41993]
[1777161380994,36.12,77607.55,0.0,0.94233,7e-05,5.42204]
[1777161388045,36.12,77608.33,0.0,0.94239,7e-05,5.41778]
[1777161393081,36.12,77608.18,0.0,0.94243,7e-05,5.41341]
[1777161400130,36.12,77608.91,0.0,0.94248,7e-05,5.40949]
[1777161408187,36.12,77609.75,0.0,0.94256,7e-05,5.40405]
[1777161414687,36.11,77609.89,0.0,0.94261,7e-05,5.40027]
[1777161421275,36.1,77610.39,0.0,0.94269,7e-05,5.39424]
[1777161429334,36.09,77610.93,0.0,0.94276,7e-05,5.38901]
[1777161434828,36.09,77611.29,0.0,0.9428,7e-05,5.3862]
[1777161441418,36.09,77611.55,0.0,0.94283,7e-05,5.38437]
[1777161450481,36.08,77611.25,0.0,0.94286,7e-05,5.38151]
[1777161460554,36.06,77611.59,0.0,0.943,7e-05,5.37034]
[1777161465588,36.06,77611.22,0.0,0.943,7e-05,5.36989]
[1777161473644,36.05,77611.0,0.0,0.94304,7e-05,5.36737]
[1777161480693,36.04,77610.95,0.0,0.94307,7e-05,5.36451]
[1777161485729,36.03,77610.98,0.0,0.94311,7e-05,5.36216]
[1777161495260,36.02,77610.98,0.0,0.94316,7e-05,5.35786]
[1777161500833,36.02,77612.04,0.0,0.94326,7e-05,5.3505]
[1777161507882,36.01,77613.24,0.0,0.94338,7e-05,5.3423]
[1777161513929,36.0,77615.51,0.0,0.9436,7e-05,5.32451]
[1777161518960,36.0,77616.25,0.0,0.94367,7e-05,5.31886]
[1777161523996,35.99,77616.55,0.0,0.94372,7e-05,5.31539]
[1777161529031,35.99,77619.17,0.0,0.94392,7e-05,5.30053]
[1777161535540,35.98,77620.48,0.0,0.94404,7e-05,5.29189]
[1777161541115,35.98,77620.25,0.0,0.94405,7e-05,5.29084]
[1777161546151,35.97,77623.05,0.0,0.94426,7e-05,5.27533]
[1777161553199,35.97,77623.85,0.0,0.94435,7e-05,5.26907]
[1777161558238,35.96,77623.58,0.0,0.94435,7e-05,5.26878]
[1777161564277,35.96,77624.33,0.0,0.94443,7e-05,5.26319]
[1777161566292,35.95,77635.0,0.0,0.94514,7e-05,5.21045]
[1777161567298,35.95,77637.47,0.0,0.94531,7e-05,5.1982]
[1777161574350,35.95,77637.67,0.0,0.94539,7e-05,5.19096]
[1777161583410,35.94,77637.71,0.0,0.94541,7e-05,5.18887]
[1777161588444,35.94,77640.87,0.0,0.94563,7e-05,5.17247]
[1777161593481,35.94,77640.59,0.0,0.94563,7e-05,5.17277]
[1777161598516,35.94,77640.52,0.0,0.94564,7e-05,5.17207]
[1777161600530,35.93,77640.3,0.0,0.94563,7e-05,5.17272]
[1777161603550,35.93,77641.66,0.0,0.94573,7e-05,5.16552]
[1777161608586,35.93,77639.1,0.0,0.94557,7e-05,5.17696]
[1777161613620,35.93,77637.29,0.0,0.94547,7e-05,5.18471]
[1777161616641,35.93,77632.23,0.0,0.94514,7e-05,5.20868]
[1777161622683,35.92,77631.52,0.0,0.94512,7e-05,5.21068]
[1777161627719,35.92,77628.09,0.0,0.94491,7e-05,5.22617]
[1777161632753,35.91,77627.7,0.0,0.94495,7e-05,5.22196]
[1777161637788,35.9,77624.01,0.0,0.94476,7e-05,5.23595]
[1777161644839,35.88,77624.4,0.0,0.94488,7e-05,5.22666]
[1777161648866,35.88,77616.46,0.0,0.94437,7e-05,5.26439]
[1777161652894,35.88,77612.68,0.0,0.94414,7e-05,5.28154]
[1777161657930,35.87,77611.33,0.0,0.94407,7e-05,5.28626]
[1777161662965,35.87,77610.91,0.0,0.94407,7e-05,5.28634]
[1777161668006,35.86,77610.44,0.0,0.94406,7e-05,5.28663]
[1777161673037,35.85,77613.46,0.0,0.94429,7e-05,5.26981]
[1777161682101,35.84,77612.09,0.0,0.94425,7e-05,5.27276]
[1777161691168,35.83,77610.44,0.0,0.94423,7e-05,5.27265]
[1777161696670,35.83,77613.73,0.0,0.94448,7e-05,5.25471]
[1777161702246,35.82,77612.8,0.0,0.94444,7e-05,5.25727]
[1777161707283,35.82,77612.13,0.0,0.94442,7e-05,5.25891]
[1777161712317,35.82,77612.08,0.0,0.94444,7e-05,5.25753]
[1777161717351,35.82,77614.24,0.0,0.94457,7e-05,5.24763]
[1777161723394,35.82,77616.16,0.0,0.94471,7e-05,5.23743]
[1777161728429,35.81,77616.74,0.0,0.94477,7e-05,5.23301]
[1777161733465,35.81,77617.18,0.0,0.94482,7e-05,5.22929]
[1777161738499,35.8,77618.29,0.0,0.94491,7e-05,5.22228]
[1777161743534,35.8,77623.39,0.0,0.94527,7e-05,5.19584]
[1777161748569,35.8,77625.56,0.0,0.94543,7e-05,5.18396]
[1777161753604,35.79,77625.86,0.0,0.94551,7e-05,5.17649]
[1777161757632,35.79,77631.64,0.0,0.9459,7e-05,5.14749]
[1777161763675,35.79,77632.07,0.0,0.94595,7e-05,5.14422]
[1777161768710,35.78,77632.21,0.0,0.94597,7e-05,5.14256]
[1777161773746,35.78,77631.39,0.0,0.94593,7e-05,5.14555]
[1777161781802,35.78,77631.84,0.0,0.94598,7e-05,5.14169]
[1777161787307,35.77,77627.16,0.0,0.94569,7e-05,5.16312]
[1777161792879,35.77,77631.01,0.0,0.94596,7e-05,5.14323]
[1777161794893,35.77,77632.19,0.0,0.94604,7e-05,5.13713]
[1777161799927,35.77,77632.04,0.0,0.94601,7e-05,5.13985]
[1777161805969,35.77,77631.89,0.0,0.94601,7e-05,5.13947]
[1777161811004,35.77,77634.13,0.0,0.94621,7e-05,5.12297]
[1777161817519,35.77,77636.12,0.0,0.94636,7e-05,5.11227]
[1777161825105,35.76,77635.9,0.0,0.94636,7e-05,5.11235]
[1777161830140,35.76,77635.93,0.0,0.94637,7e-05,5.11147]
[1777161833161,35.76,77647.09,0.0,0.9471,6e-05,5.05714]
[1777161834167,35.76,77644.01,0.0,0.9469,6e-05,5.07192]
[1777161839202,35.76,77642.83,0.0,0.94683,6e-05,5.07712]
[1777161844237,35.76,77642.32,0.0,0.9468,6e-05,5.07929]
[1777161850280,35.76,77643.55,0.0,0.94688,6e-05,5.07294]
[1777161855315,35.76,77643.55,0.0,0.94689,6e-05,5.07264]
[1777161860350,35.75,77647.96,0.0,0.94718,6e-05,5.05113]
[1777161862363,35.75,77648.93,0.0,0.94724,6e-05,5.04644]
[1777161867869,35.75,77647.59,0.0,0.94715,6e-05,5.05289]
[1777161873443,35.75,77646.52,0.0,0.94713,6e-05,5.05333]
[1777161878476,35.75,77644.77,0.0,0.94702,6e-05,5.06177]
[1777161883511,35.75,77643.44,0.0,0.94693,6e-05,5.06816]
[1777161888546,35.75,77641.25,0.0,0.94679,6e-05,5.07867]
[1777161893586,35.75,77640.75,0.0,0.94676,6e-05,5.08098]
[1777161895594,35.75,77631.61,0.0,0.94617,7e-05,5.12517]
[1777161900631,35.75,77636.92,0.0,0.94652,6e-05,5.09903]
[1777161905664,35.75,77639.77,0.0,0.9467,6e-05,5.08512]
[1777161906672,35.75,77615.27,0.0,0.9451,7e-05,5.2043]
[1777161907680,35.75,77589.78,0.0,0.94339,7e-05,5.32993]
[1777161908698,35.75,77590.22,0.0,0.94342,7e-05,5.32732]
[1777161910702,35.75,77596.67,0.0,0.94386,7e-05,5.29556]
[1777161914728,35.75,77584.18,0.0,0.94299,7e-05,5.35893]
[1777161915740,35.76,77577.66,0.0,0.94254,7e-05,5.39169]
[1777161920776,35.76,77576.81,0.0,0.94248,7e-05,5.39626]
[1777161922792,35.76,77563.45,0.0,0.94154,7e-05,5.46443]
[1777161928294,35.76,77558.65,0.0,0.94118,7e-05,5.49076]
[1777161933864,35.77,77557.93,0.0,0.94115,7e-05,5.49152]
[1777161938906,35.78,77557.24,0.0,0.94107,7e-05,5.49714]
[1777161943941,35.78,77556.73,0.0,0.941,7e-05,5.50186]
[1777161950003,35.79,77556.82,0.0,0.94098,7e-05,5.50395]
[1777161955090,35.79,77533.01,0.0,0.93926,7e-05,5.62703]
[1777161956057,35.79,77533.01,0.0,0.93926,7e-05,5.6274]
[1777161957062,35.79,77533.47,0.0,0.93929,7e-05,5.62526]
[1777161958068,35.8,77540.05,0.0,0.93975,7e-05,5.5918]
[1777161959078,35.8,77540.51,0.0,0.93978,7e-05,5.58973]
[1777161964109,35.8,77542.65,0.0,0.93991,7e-05,5.58048]
[1777161970150,35.8,77545.05,0.0,0.94006,7e-05,5.56964]
[1777161972164,35.81,77551.7,0.0,0.94053,7e-05,5.53636]
[1777161973172,35.81,77555.1,0.0,0.94076,7e-05,5.51944]
[1777161978649,35.81,77556.25,0.0,0.94081,7e-05,5.51574]
[1777161984249,35.82,77556.9,0.0,0.94083,7e-05,5.51455]
[1777161990293,35.82,77557.19,0.0,0.94082,7e-05,5.51515]
[1777161995329,35.83,77557.16,0.0,0.94085,7e-05,5.51209]
[1777162000385,35.83,77557.06,0.0,0.94082,7e-05,5.51428]
[1777162005421,35.84,77557.19,0.0,0.9408,7e-05,5.51527]
[1777162010457,35.84,77557.49,0.0,0.94082,7e-05,5.51414]
[1777162015518,35.84,77557.43,0.0,0.94081,7e-05,5.51482]
[1777162021560,35.84,77557.34,0.0,0.9408,7e-05,5.51572]
[1777162026595,35.84,77557.44,0.0,0.9408,7e-05,5.51559]
[1777162032637,35.84,77557.38,0.0,0.94079,7e-05,5.51634]
[1777162039071,35.84,77557.66,0.0,0.9408,7e-05,5.51535]
[1777162046735,35.85,77557.47,0.0,0.94078,7e-05,5.51687]
[1777162049141,35.85,77563.5,0.0,0.9412,7e-05,5.48654]
[1777162054798,35.85,77562.69,0.0,0.94118,7e-05,5.48643]
[1777162062848,35.85,77560.4,0.0,0.94101,7e-05,5.49903]
[1777162067883,35.85,77562.2,0.0,0.94112,7e-05,5.49072]
[1777162072917,35.85,77566.41,0.0,0.94141,7e-05,5.47032]
[1777162079353,35.86,77567.48,0.0,0.94146,7e-05,5.46627]
[1777162085002,35.86,77568.54,0.0,0.94152,7e-05,5.46187]
[1777162091044,35.86,77568.62,0.0,0.94151,7e-05,5.46255]
[1777162099100,35.87,77570.96,0.0,0.94166,7e-05,5.45223]
[1777162104134,35.87,77572.26,0.0,0.94173,7e-05,5.44664]
[1777162109170,35.87,77573.03,0.0,0.94177,7e-05,5.44373]
[1777162117227,35.88,77574.0,0.0,0.94187,7e-05,5.43552]
[1777162122261,35.88,77575.04,0.0,0.94193,7e-05,5.43129]
[1777162127300,35.88,77575.29,0.0,0.94193,7e-05,5.43102]
[1777162132333,35.89,77575.75,0.0,0.94195,7e-05,5.4297]
[1777162137369,35.89,77573.96,0.0,0.94181,7e-05,5.43983]
[1777162149450,35.9,77573.76,0.0,0.94175,7e-05,5.44405]
[1777162155494,35.9,77573.84,0.0,0.94172,7e-05,5.44631]
[1777162160529,35.91,77571.41,0.0,0.94152,7e-05,5.4607]
[1777162167578,35.92,77569.58,0.0,0.94135,7e-05,5.47285]
[1777162172614,35.92,77566.87,0.0,0.94119,7e-05,5.48357]
[1777162180056,35.93,77565.91,0.0,0.94108,7e-05,5.49104]
[1777162186712,35.94,77565.9,0.0,0.94105,7e-05,5.49365]
[1777162196779,35.94,77566.04,0.0,0.94103,7e-05,5.49521]
[1777162201819,35.95,77565.99,0.0,0.941,7e-05,5.49717]
[1777162210314,35.96,77566.18,0.0,0.94098,7e-05,5.49885]
[1777162215916,35.96,77564.91,0.0,0.94086,7e-05,5.50719]
[1777162221958,35.97,77563.57,0.0,0.94074,7e-05,5.51579]
[1777162227000,35.97,77560.41,0.0,0.9405,7e-05,5.53322]
[1777162232036,35.97,77557.34,0.0,0.94031,7e-05,5.54517]
[1777162237071,35.98,77552.59,0.0,0.93996,7e-05,5.57052]
[1777162243113,35.98,77550.14,0.0,0.93977,7e-05,5.58421]
[1777162247142,35.98,77543.77,0.0,0.9393,7e-05,5.61743]
[1777162252176,35.98,77542.55,0.0,0.93921,7e-05,5.62437]
[1777162254191,35.99,77536.23,0.0,0.93874,7e-05,5.65737]
[1777162259227,35.99,77533.0,0.0,0.93848,7e-05,5.67645]
[1777162265272,36.0,77531.18,0.0,0.9383,7e-05,5.68871]
[1777162270307,36.01,77529.6,0.0,0.93816,7e-05,5.69926]
[1777162275342,36.02,77530.14,0.0,0.93815,7e-05,5.70001]
[1777162280380,36.03,77532.18,0.0,0.93823,7e-05,5.69378]
[1777162284406,36.04,77538.86,0.0,0.93867,7e-05,5.66297]
[1777162289441,36.05,77539.69,0.0,0.93867,7e-05,5.66323]
[1777162294476,36.06,77538.19,0.0,0.93854,7e-05,5.67043]
[1777162299513,36.07,77537.32,0.0,0.93843,7e-05,5.67845]
[1777162304547,36.08,77536.6,0.0,0.93834,7e-05,5.68479]
[1777162311016,36.09,77536.96,0.0,0.93833,7e-05,5.68558]
[1777162316632,36.09,77537.6,0.0,0.93834,7e-05,5.6849]
[1777162321666,36.1,77537.7,0.0,0.93832,7e-05,5.68652]
[1777162327709,36.11,77537.83,0.0,0.93829,7e-05,5.68839]
[1777162335764,36.11,77537.36,0.0,0.93821,7e-05,5.69407]
[1777162341226,36.12,77537.87,0.0,0.93822,7e-05,5.69349]
[1777162346842,36.13,77539.09,0.0,0.93828,7e-05,5.68965]
[1777162352883,36.13,77539.9,0.0,0.93835,7e-05,5.68297]
[1777162357919,36.14,77544.12,0.0,0.93863,7e-05,5.66345]
[1777162361366,36.14,77545.63,0.0,0.93872,7e-05,5.6571]
[1777162366984,36.15,77544.43,0.0,0.93859,7e-05,5.66594]
[1777162372046,36.16,77544.17,0.0,0.93854,7e-05,5.66947]
[1777162379095,36.16,77543.25,0.0,0.93843,7e-05,5.6772]
[1777162384129,36.17,77543.03,0.0,0.93839,7e-05,5.68045]
[1777162390181,36.18,77542.81,0.0,0.93834,7e-05,5.68411]
[1777162398236,36.19,77542.58,0.0,0.93828,7e-05,5.68862]
[1777162403271,36.19,77542.95,0.0,0.93827,7e-05,5.68882]
[1777162408306,36.2,77542.75,0.0,0.93823,7e-05,5.69194]
[1777162413344,36.2,77542.62,0.0,0.93824,7e-05,5.68971]
[1777162418375,36.21,77542.53,0.0,0.9382,7e-05,5.69224]
[1777162423411,36.21,77542.35,0.0,0.93816,7e-05,5.6952]
[1777162429453,36.22,77542.62,0.0,0.93815,7e-05,5.69623]
[1777162440531,36.23,77543.11,0.0,0.93812,7e-05,5.69804]
[1777162451605,36.24,77543.58,0.0,0.9381,7e-05,5.69982]
[1777162456642,36.25,77543.82,0.0,0.93809,7e-05,5.70046]
[1777162462067,36.26,77543.97,0.0,0.93807,7e-05,5.70191]
[1777162468727,36.26,77544.1,0.0,0.93805,7e-05,5.70379]
[1777162472755,36.27,77548.71,0.0,0.9384,7e-05,5.67685]
[1777162473761,36.27,77555.89,0.0,0.93892,7e-05,5.64044]
[1777162476782,36.27,77561.25,0.0,0.93929,7e-05,5.61366]
[1777162482207,36.27,77559.47,0.0,0.93915,7e-05,5.62351]
[1777162487862,36.28,77556.71,0.0,0.93893,7e-05,5.63959]
[1777162493905,36.28,77553.63,0.0,0.93867,7e-05,5.65777]
[1777162498940,36.29,77551.02,0.0,0.93846,7e-05,5.67316]
[1777162502348,36.29,77543.03,0.0,0.93787,7e-05,5.71513]
[1777162509012,36.3,77545.3,0.0,0.938,7e-05,5.70589]
[1777162514046,36.3,77541.14,0.0,0.93767,7e-05,5.72866]
[1777162519081,36.3,77535.77,0.0,0.93728,7e-05,5.75646]
[1777162527138,36.3,77537.07,0.0,0.93737,7e-05,5.75013]
[1777162532559,36.31,77535.81,0.0,0.93732,7e-05,5.75208]
[1777162538213,36.31,77528.26,0.0,0.93675,7e-05,5.79202]
[1777162540228,36.31,77533.73,0.0,0.93715,7e-05,5.76413]
[1777162542629,36.31,77538.1,0.0,0.93746,7e-05,5.74207]
[1777162548285,36.31,77539.86,0.0,0.93758,7e-05,5.73419]
[1777162554326,36.32,77537.83,0.0,0.93741,7e-05,5.74562]
[1777162562770,36.32,77539.85,0.0,0.93754,7e-05,5.73645]
[1777162568425,36.32,77538.29,0.0,0.93742,7e-05,5.74529]
[1777162570439,36.32,77531.61,0.0,0.93693,7e-05,5.77984]
[1777162571446,36.32,77527.75,0.0,0.93664,7e-05,5.79978]
[1777162577488,36.32,77528.3,0.0,0.93668,7e-05,5.79723]
[1777162580509,36.32,77522.51,0.0,0.93625,7e-05,5.82721]
[1777162585543,36.32,77518.8,0.0,0.93598,7e-05,5.84648]
[1777162590578,36.32,77515.97,0.0,0.93577,7e-05,5.86119]
[1777162597628,36.32,77512.4,0.0,0.93555,7e-05,5.87469]
[1777162602664,36.32,77510.54,0.0,0.93541,7e-05,5.88435]
[1777162607699,36.32,77508.3,0.0,0.93525,7e-05,5.89597]
[1777162612735,36.32,77506.57,0.0,0.93512,7e-05,5.9049]
[1777162618776,36.32,77505.63,0.0,0.93505,7e-05,5.90969]
[1777162622805,36.32,77512.17,0.0,0.93554,7e-05,5.87562]
[1777162625827,36.32,77515.21,0.0,0.93576,7e-05,5.85999]
[1777162630860,36.32,77515.5,0.0,0.93578,7e-05,5.85871]
[1777162636903,36.32,77513.93,0.0,0.93566,7e-05,5.86706]
[1777162641938,36.32,77515.74,0.0,0.93579,7e-05,5.85776]
[1777162652010,36.33,77517.03,0.0,0.93594,7e-05,5.84622]
[1777162657044,36.33,77517.67,0.0,0.93598,7e-05,5.84304]
[1777162662080,36.33,77518.56,0.0,0.93605,7e-05,5.83857]
[1777162667113,36.33,77519.13,0.0,0.93609,7e-05,5.83578]
[1777162672148,36.33,77519.72,0.0,0.93613,7e-05,5.83294]
[1777162678190,36.33,77519.88,0.0,0.93614,7e-05,5.83234]
[1777162683617,36.33,77520.07,0.0,0.93615,7e-05,5.83158]
[1777162689267,36.33,77520.94,0.0,0.93621,7e-05,5.82737]
[1777162696317,36.33,77520.42,0.0,0.93616,7e-05,5.83041]
[1777162702358,36.33,77521.05,0.0,0.93621,7e-05,5.82749]
[1777162707393,36.33,77520.47,0.0,0.93616,7e-05,5.83075]
[1777162713827,36.33,77520.26,0.0,0.93619,7e-05,5.8271]
[1777162719478,36.33,77519.82,0.0,0.93615,7e-05,5.8297]
[1777162725519,36.33,77519.67,0.0,0.93614,7e-05,5.8308]
[1777162730555,36.34,77519.4,0.0,0.93611,7e-05,5.83247]
[1777162735594,36.34,77520.03,0.0,0.93615,7e-05,5.82953]
[1777162740626,36.34,77518.95,0.0,0.93607,7e-05,5.8354]
[1777162745662,36.34,77517.75,0.0,0.93598,7e-05,5.84189]
[1777162752712,36.34,77515.0,0.0,0.93577,7e-05,5.85629]
[1777162757748,36.34,77510.38,0.0,0.93543,7e-05,5.88027]
[1777162762783,36.34,77506.87,0.0,0.93517,7e-05,5.89848]
[1777162768825,36.34,77504.37,0.0,0.93498,7e-05,5.9114]
[1777162771845,36.34,77499.24,0.0,0.93465,8e-05,5.93301]
[1777162776881,36.34,77498.33,0.0,0.93458,8e-05,5.93753]
[1777162784936,36.34,77497.34,0.0,0.93451,8e-05,5.94238]
[1777162789971,36.34,77496.77,0.0,0.93447,8e-05,5.94517]
[1777162795010,36.34,77496.52,0.0,0.93445,8e-05,5.94632]
[1777162800042,36.33,77495.9,0.0,0.93441,8e-05,5.94942]
[1777162805076,36.33,77495.43,0.0,0.93438,8e-05,5.95173]
[1777162811118,36.33,77495.13,0.0,0.93436,8e-05,5.95308]
[1777162823202,36.33,77495.0,0.0,0.93435,8e-05,5.95327]
[1777162826227,36.33,77500.18,0.0,0.93474,8e-05,5.92615]
[1777162831259,36.33,77504.46,0.0,0.93511,7e-05,5.89885]
[1777162836295,36.33,77504.84,0.0,0.93514,7e-05,5.89694]
[1777162841330,36.33,77505.4,0.0,0.93518,7e-05,5.89406]
[1777162847371,36.33,77506.69,0.0,0.93528,7e-05,5.88737]
[1777162852406,36.33,77507.38,0.0,0.93533,7e-05,5.88379]
[1777162859456,36.33,77508.74,0.0,0.93543,7e-05,5.87673]
[1777162864891,36.33,77506.03,0.0,0.93523,7e-05,5.89075]
[1777162870532,36.33,77504.68,0.0,0.93513,7e-05,5.89768]
[1777162876575,36.33,77503.46,0.0,0.93504,7e-05,5.90397]
[1777162882617,36.33,77502.06,0.0,0.93494,7e-05,5.91119]
[1777162889666,36.33,77502.04,0.0,0.93494,7e-05,5.91116]
[1777162895103,36.33,77501.51,0.0,0.93495,7e-05,5.90871]
[1777162902759,36.33,77503.46,0.0,0.9351,7e-05,5.89843]
[1777162907795,36.33,77507.52,0.0,0.9354,7e-05,5.87734]
[1777162915850,36.33,77507.19,0.0,0.93537,7e-05,5.87919]
[1777162920885,36.33,77508.2,0.0,0.93545,7e-05,5.87403]
[1777162926926,36.33,77508.4,0.0,0.93546,7e-05,5.87313]
[1777162931961,36.33,77507.53,0.0,0.93539,7e-05,5.87777]
[1777162939010,36.33,77508.02,0.0,0.93543,7e-05,5.87535]
[1777162945054,36.33,77507.88,0.0,0.93542,7e-05,5.87618]
[1777162952101,36.33,77507.91,0.0,0.93547,7e-05,5.87108]
[1777162957143,36.33,77507.88,0.0,0.93546,7e-05,5.87135]
[1777162962179,36.33,77507.81,0.0,0.93546,7e-05,5.87185]
[1777162968223,36.33,77507.94,0.0,0.93546,7e-05,5.87131]
[1777162974263,36.33,77508.01,0.0,0.93547,7e-05,5.87109]
[1777162979297,36.33,77507.91,0.0,0.93546,7e-05,5.87172]
[1777162984332,36.34,77507.76,0.0,0.93545,7e-05,5.8726]
[1777162989367,36.34,77508.38,0.0,0.93549,7e-05,5.86949]
[1777162995813,36.34,77507.65,0.0,0.93543,7e-05,5.8734]
[1777163005884,36.34,77507.57,0.0,0.93543,7e-05,5.874]
[1777163015957,36.34,77507.55,0.0,0.93547,7e-05,5.86921]
[1777163026026,36.34,77504.54,0.0,0.93525,7e-05,5.8848]
[1777163036096,36.34,77505.06,0.0,0.93529,7e-05,5.88206]
[1777163041731,36.34,77505.61,0.0,0.93533,7e-05,5.87921]
[1777163049788,36.34,77505.86,0.0,0.93535,7e-05,5.87793]
[1777163056236,36.34,77506.17,0.0,0.93537,7e-05,5.87635]
[1777163061883,36.34,77506.32,0.0,0.93538,7e-05,5.87561]
[1777163071950,36.34,77506.71,0.0,0.93546,7e-05,5.86861]
[1777163075981,36.34,77495.66,0.0,0.93463,8e-05,5.92615]
[1777163076376,36.34,77495.35,0.0,0.93461,8e-05,5.92769]
[1777163082024,36.34,77495.88,0.0,0.93465,8e-05,5.92454]
[1777163087059,36.33,77498.5,0.0,0.93485,8e-05,5.91053]
[1777163092094,36.33,77497.86,0.0,0.93481,8e-05,5.91356]
[1777163099146,36.33,77497.93,0.0,0.93482,8e-05,5.9127]
[1777163104181,36.33,77502.49,0.0,0.93517,7e-05,5.88866]
[1777163109216,36.33,77501.8,0.0,0.93512,7e-05,5.89207]
[1777163115257,36.33,77501.54,0.0,0.9351,7e-05,5.89317]
[1777163121306,36.33,77501.24,0.0,0.93508,7e-05,5.89447]
[1777163126728,36.33,77500.67,0.0,0.93505,7e-05,5.89716]
[1777163132383,36.33,77500.43,0.0,0.93508,7e-05,5.89307]
[1777163137417,36.33,77499.39,0.0,0.93501,8e-05,5.89827]
[1777163142453,36.33,77498.89,0.0,0.93497,8e-05,5.90064]
[1777163147487,36.33,77498.32,0.0,0.93493,8e-05,5.90337]
[1777163154537,36.33,77498.06,0.0,0.93492,8e-05,5.90438]
[1777163159571,36.33,77498.94,0.0,0.93498,8e-05,5.9]
[1777163164606,36.33,77498.98,0.0,0.93499,8e-05,5.89955]
[1777163175680,36.32,77499.21,0.0,0.93501,8e-05,5.89784]
[1777163182733,36.32,77499.26,0.0,0.93502,8e-05,5.89725]
[1777163187767,36.32,77499.02,0.0,0.93501,8e-05,5.89825]
[1777163193811,36.32,77498.68,0.0,0.93504,8e-05,5.89463]
[1777163200858,36.32,77498.94,0.0,0.93506,8e-05,5.89295]
[1777163205894,36.32,77499.1,0.0,0.93507,7e-05,5.89189]
[1777163210930,36.32,77499.46,0.0,0.93511,7e-05,5.8898]
[1777163217367,36.32,77499.42,0.0,0.93511,7e-05,5.88975]
[1777163223014,36.32,77496.05,0.0,0.93486,8e-05,5.90707]
[1777163229056,36.32,77496.96,0.0,0.93493,8e-05,5.9019]
[1777163234091,36.32,77497.86,0.0,0.935,8e-05,5.89689]
[1777163240134,36.32,77498.33,0.0,0.93504,8e-05,5.89409]
[1777163245169,36.31,77503.58,0.0,0.93544,7e-05,5.86657]
[1777163250203,36.31,77503.13,0.0,0.93541,7e-05,5.86883]
[1777163255238,36.31,77500.91,0.0,0.93529,7e-05,5.87519]
[1777163263295,36.31,77500.57,0.0,0.93527,7e-05,5.87671]
[1777163273364,36.31,77499.92,0.0,0.93523,7e-05,5.87972]
[1777163284441,36.31,77499.15,0.0,0.93518,7e-05,5.88321]
[1777163294509,36.31,77499.31,0.0,0.9352,7e-05,5.88187]
[1777163300571,36.31,77499.41,0.0,0.93521,7e-05,5.88112]
[1777163306614,36.31,77497.48,0.0,0.93507,8e-05,5.89077]
[1777163311649,36.31,77494.58,0.0,0.93491,8e-05,5.90038]
[1777163316683,36.31,77494.56,0.0,0.93491,8e-05,5.90011]
[1777163321719,36.3,77495.14,0.0,0.93496,8e-05,5.89673]
[1777163326754,36.3,77496.14,0.0,0.93504,8e-05,5.89121]
[1777163331789,36.3,77496.64,0.0,0.93508,8e-05,5.88832]
[1777163336824,36.3,77497.75,0.0,0.93517,7e-05,5.88228]
[1777163343873,36.3,77498.39,0.0,0.93522,7e-05,5.87863]
[1777163348910,36.3,77498.6,0.0,0.93524,7e-05,5.87734]
[1777163358353,36.3,77498.96,0.0,0.93527,7e-05,5.87512]
[1777163365022,36.3,77499.16,0.0,0.93529,7e-05,5.87382]
[1777163371062,36.3,77498.17,0.0,0.93527,7e-05,5.87357]
[1777163376098,36.3,77497.68,0.0,0.93523,7e-05,5.87584]
[1777163386165,36.3,77497.49,0.0,0.93523,7e-05,5.8763]
[1777163393217,36.3,77498.0,0.0,0.93527,7e-05,5.8733]
[1777163398633,36.29,77498.29,0.0,0.9353,7e-05,5.87156]
[1777163403286,36.29,77503.39,0.0,0.93568,7e-05,5.84484]
[1777163404296,36.29,77508.41,0.0,0.93605,7e-05,5.81881]
[1777163409329,36.29,77503.15,0.0,0.93566,7e-05,5.8462]
[1777163415371,36.29,77499.99,0.0,0.93543,7e-05,5.8625]
[1777163420406,36.29,77497.89,0.0,0.93527,7e-05,5.87324]
[1777163425441,36.29,77497.15,0.0,0.93522,7e-05,5.87683]
[1777163431484,36.29,77496.13,0.0,0.9352,8e-05,5.87665]
[1777163436518,36.29,77496.0,0.0,0.9352,8e-05,5.87694]
[1777163441554,36.29,77495.61,0.0,0.93517,8e-05,5.87854]
[1777163446589,36.29,77495.35,0.0,0.93515,8e-05,5.87986]
[1777163459055,36.29,77492.36,0.0,0.93493,8e-05,5.89503]
[1777163469125,36.28,77492.3,0.0,0.93495,8e-05,5.89396]
[1777163476798,36.28,77490.89,0.0,0.93486,8e-05,5.90008]
[1777163483847,36.28,77489.33,0.0,0.93476,8e-05,5.90704]
[1777163489265,36.28,77489.33,0.0,0.93477,8e-05,5.90615]
[1777163499335,36.27,77484.57,0.0,0.93449,8e-05,5.92408]
[1777163506003,36.27,77483.16,0.0,0.9344,8e-05,5.93017]
[1777163511040,36.26,77479.04,0.0,0.9341,8e-05,5.95078]
[1777163516073,36.26,77479.21,0.0,0.93413,8e-05,5.94891]
[1777163519477,36.26,77472.81,0.0,0.93365,8e-05,5.98193]
[1777163525136,36.26,77470.09,0.0,0.93346,8e-05,5.99488]
[1777163530172,36.25,77467.75,0.0,0.9333,8e-05,6.00603]
[1777163535206,36.25,77466.8,0.0,0.93324,8e-05,6.00981]
[1777163540242,36.25,77468.4,0.0,0.93338,8e-05,6.00016]
[1777163546285,36.24,77467.56,0.0,0.93334,8e-05,6.00319]
[1777163551318,36.24,77467.47,0.0,0.9334,8e-05,5.99734]
[1777163556354,36.24,77466.54,0.0,0.93335,8e-05,6.00113]
[1777163561390,36.23,77466.03,0.0,0.93332,8e-05,6.00277]
[1777163566424,36.23,77465.86,0.0,0.93332,8e-05,6.00269]
[1777163571461,36.23,77465.7,0.0,0.93332,8e-05,6.00263]
[1777163572467,36.23,77471.98,0.0,0.93381,8e-05,5.96934]
[1777163573475,36.23,77476.43,0.0,0.93415,8e-05,5.94582]
[1777163575488,36.23,77481.55,0.0,0.93454,8e-05,5.9188]
[1777163581529,36.23,77485.59,0.0,0.93484,8e-05,5.89835]
[1777163586568,36.23,77492.03,0.0,0.9353,8e-05,5.86639]
[1777163591602,36.23,77494.76,0.0,0.9355,7e-05,5.8523]
[1777163596634,36.23,77497.35,0.0,0.93569,7e-05,5.8391]
[1777163601672,36.24,77501.9,0.0,0.93602,7e-05,5.81583]
[1777163604696,36.24,77507.44,0.0,0.93643,7e-05,5.78747]
[1777163609725,36.24,77508.72,0.0,0.93651,7e-05,5.78159]
[1777163614760,36.24,77508.65,0.0,0.93655,7e-05,5.7777]
[1777163619796,36.24,77512.27,0.0,0.9368,7e-05,5.75986]
[1777163624830,36.25,77511.73,0.0,0.93675,7e-05,5.76361]
[1777163629865,36.25,77511.76,0.0,0.93674,7e-05,5.76459]
[1777163634900,36.25,77512.13,0.0,0.93675,7e-05,5.76363]
[1777163640318,36.25,77511.99,0.0,0.93673,7e-05,5.76527]
[1777163645977,36.26,77511.93,0.0,0.93671,7e-05,5.76666]
[1777163651012,36.26,77511.2,0.0,0.93664,7e-05,5.77129]
[1777163656047,36.26,77511.2,0.0,0.93663,7e-05,5.77211]
[1777163661082,36.26,77511.2,0.0,0.93662,7e-05,5.77287]
[1777163666117,36.27,77512.07,0.0,0.93667,7e-05,5.76913]
[1777163671153,36.27,77513.2,0.0,0.93679,7e-05,5.75902]
[1777163674179,36.27,77518.43,0.0,0.93717,7e-05,5.73265]
[1777163678205,36.27,77526.14,0.0,0.93773,7e-05,5.6938]
[1777163683240,36.27,77522.72,0.0,0.93748,7e-05,5.71134]
[1777163688275,36.27,77523.01,0.0,0.9375,7e-05,5.70983]
[1777163693309,36.27,77520.36,0.0,0.9373,7e-05,5.72337]
[1777163698344,36.27,77518.39,0.0,0.93716,7e-05,5.7334]
[1777163703380,36.27,77514.68,0.0,0.93689,7e-05,5.75232]
[1777163708415,36.27,77513.73,0.0,0.93682,7e-05,5.75693]
[1777163714458,36.27,77511.72,0.0,0.93668,7e-05,5.76684]
[1777163720900,36.27,77511.83,0.0,0.9367,7e-05,5.76587]
[1777163726541,36.27,77513.82,0.0,0.93685,7e-05,5.75527]
[1777163731577,36.27,77514.8,0.0,0.93697,7e-05,5.74503]
[1777163739632,36.27,77513.23,0.0,0.93686,7e-05,5.75299]
[1777163746682,36.27,77512.06,0.0,0.93677,7e-05,5.75895]
[1777163751716,36.26,77511.6,0.0,0.93674,7e-05,5.76131]
[1777163756752,36.27,77510.49,0.0,0.93666,7e-05,5.76709]
[1777163761787,36.27,77510.52,0.0,0.93666,7e-05,5.76707]
[1777163766824,36.27,77506.94,0.0,0.93639,7e-05,5.78564]
[1777163772864,36.27,77505.59,0.0,0.93629,7e-05,5.79267]
[1777163778906,36.27,77506.75,0.0,0.93637,7e-05,5.78677]
[1777163785954,36.27,77506.74,0.0,0.93637,7e-05,5.78693]
[1777163790989,36.27,77503.55,0.0,0.93614,7e-05,5.80345]
[1777163796028,36.27,77503.52,0.0,0.93618,7e-05,5.79844]
[1777163801463,36.27,77504.94,0.0,0.93629,7e-05,5.79088]
[1777163811532,36.26,77504.48,0.0,0.93627,7e-05,5.79274]
[1777163821603,36.26,77504.35,0.0,0.93627,7e-05,5.79268]
[1777163827244,36.26,77507.2,0.0,0.93648,7e-05,5.77752]
[1777163834294,36.26,77507.99,0.0,0.93655,7e-05,5.77297]
[1777163841743,36.26,77509.38,0.0,0.93666,7e-05,5.76534]
[1777163848389,36.26,77509.74,0.0,0.93669,7e-05,5.76304]
[1777163851835,36.26,77518.08,0.0,0.93736,7e-05,5.71492]
[1777163858462,36.26,77517.06,0.0,0.93728,7e-05,5.72026]
[1777163864504,36.26,77514.07,0.0,0.93706,7e-05,5.73572]
[1777163870547,36.26,77513.13,0.0,0.93699,7e-05,5.74061]
[1777163875582,36.26,77512.42,0.0,0.93694,7e-05,5.7443]
[1777163876588,36.26,77507.37,0.0,0.93656,7e-05,5.77035]
[1777163878602,36.26,77505.02,0.0,0.93639,7e-05,5.78242]
[1777163884644,36.26,77506.23,0.0,0.93648,7e-05,5.77586]
[1777163892115,36.26,77508.04,0.0,0.93662,7e-05,5.76625]
[1777163898743,36.26,77509.01,0.0,0.9367,7e-05,5.76102]
[1777163904784,36.25,77509.62,0.0,0.93674,7e-05,5.75773]
[1777163912255,36.25,77508.53,0.0,0.93672,7e-05,5.75814]
[1777163917875,36.25,77507.66,0.0,0.93665,7e-05,5.76254]
[1777163925931,36.25,77506.46,0.0,0.93657,7e-05,5.76867]
[1777163930971,36.25,77505.55,0.0,0.9365,7e-05,5.77333]
[1777163936001,36.25,77505.13,0.0,0.93647,7e-05,5.77548]
[1777163942465,36.25,77504.38,0.0,0.93641,7e-05,5.77931]
[1777163948086,36.25,77504.01,0.0,0.93639,7e-05,5.7812]
[1777163954127,36.25,77503.63,0.0,0.93636,7e-05,5.78313]
[1777163959162,36.25,77503.37,0.0,0.93634,7e-05,5.78444]
[1777163965205,36.25,77503.25,0.0,0.93633,7e-05,5.78503]
[1777163972675,36.25,77500.71,0.0,0.93619,7e-05,5.79305]
[1777163978295,36.25,77500.33,0.0,0.93617,7e-05,5.79487]
[1777163984337,36.25,77500.31,0.0,0.93617,7e-05,5.79479]
[1777163992816,36.25,77500.49,0.0,0.93619,7e-05,5.79355]
[1777164000450,36.25,77500.81,0.0,0.93621,7e-05,5.79152]
[1777164002886,36.25,77515.21,0.0,0.93728,7e-05,5.71722]
[1777164003471,36.25,77515.21,0.0,0.93728,7e-05,5.71728]
[1777164006494,36.25,77543.49,0.0,0.93932,7e-05,5.57332]
[1777164007500,36.25,77544.11,0.0,0.93937,7e-05,5.56989]
[1777164008507,36.25,77552.7,0.0,0.93998,7e-05,5.52687]
[1777164013542,36.25,77554.4,0.0,0.9401,7e-05,5.51812]
[1777164018578,36.25,77555.64,0.0,0.94018,7e-05,5.51226]
[1777164023611,36.25,77558.19,0.0,0.94036,7e-05,5.49985]
[1777164028646,36.25,77556.03,0.0,0.9402,7e-05,5.51107]
[1777164033682,36.26,77557.11,0.0,0.94032,7e-05,5.501]
[1777164038716,36.26,77557.31,0.0,0.94033,7e-05,5.50032]
[1777164043751,36.26,77558.29,0.0,0.94039,7e-05,5.49568]
[1777164048788,36.26,77558.31,0.0,0.94039,7e-05,5.49586]
[1777164054831,36.26,77559.07,0.0,0.94044,7e-05,5.49232]
[1777164062890,36.26,77558.3,0.0,0.94038,7e-05,5.49645]
[1777164073481,36.26,77559.36,0.0,0.94045,7e-05,5.49148]
[1777164079002,36.26,77556.65,0.0,0.94024,7e-05,5.50657]
[1777164082026,36.27,77550.29,0.0,0.93978,7e-05,5.53941]
[1777164087062,36.27,77548.99,0.0,0.93967,7e-05,5.54713]
[1777164092096,36.27,77547.37,0.0,0.93959,7e-05,5.55121]
[1777164097131,36.28,77546.0,0.0,0.93948,7e-05,5.55932]
[1777164103691,36.28,77544.8,0.0,0.93938,7e-05,5.56647]
[1777164109216,36.28,77544.55,0.0,0.93936,7e-05,5.56752]
[1777164117274,36.28,77543.83,0.0,0.93931,7e-05,5.57085]
[1777164122308,36.28,77540.47,0.0,0.93908,7e-05,5.58769]
[1777164127343,36.28,77539.69,0.0,0.93902,7e-05,5.59175]
[1777164134393,36.28,77541.18,0.0,0.93911,7e-05,5.58571]
[1777164139428,36.28,77543.68,0.0,0.93927,7e-05,5.57436]
[1777164151513,36.27,77547.49,0.0,0.93964,7e-05,5.54594]
[1777164156547,36.27,77548.6,0.0,0.93976,7e-05,5.53749]
[1777164161582,36.26,77549.62,0.0,0.93987,7e-05,5.53022]
[1777164169638,36.25,77550.8,0.0,0.94,7e-05,5.52067]
[1777164184254,36.22,77553.35,0.0,0.94033,7e-05,5.49674]
[1777164189787,36.21,77554.14,0.0,0.94045,7e-05,5.48807]
[1777164195829,36.19,77554.76,0.0,0.94056,7e-05,5.48033]
[1777164201870,36.18,77554.96,0.0,0.94064,7e-05,5.47475]
[1777164206905,36.17,77554.9,0.0,0.94069,7e-05,5.47128]
[1777164211941,36.16,77555.08,0.0,0.9408,7e-05,5.46168]
[1777164216976,36.15,77555.31,0.0,0.94087,7e-05,5.45686]
[1777164223023,36.14,77555.84,0.0,0.94096,7e-05,5.44984]
[1777164232081,36.12,77556.4,0.0,0.94109,7e-05,5.44058]
[1777164242148,36.1,77556.93,0.0,0.94123,7e-05,5.43089]
[1777164247185,36.09,77557.33,0.0,0.9413,7e-05,5.42542]
[1777164252222,36.08,77558.64,0.0,0.94144,7e-05,5.41547]
[1777164265313,36.06,77558.06,0.0,0.94152,7e-05,5.40969]
[1777164270348,36.05,77558.26,0.0,0.94158,7e-05,5.4054]
[1777164275383,36.04,77558.27,0.0,0.94167,7e-05,5.39718]
[1777164281424,36.03,77558.31,0.0,0.94173,7e-05,5.39316]
[1777164286460,36.02,77569.04,0.0,0.94252,7e-05,5.33652]
[1777164287466,36.02,77569.27,0.0,0.94254,7e-05,5.33483]
[1777164292501,36.01,77570.35,0.0,0.94265,7e-05,5.32674]
[1777164297537,36.0,77570.28,0.0,0.94269,7e-05,5.32379]
[1777164302572,36.0,77570.61,0.0,0.94275,7e-05,5.31938]
[1777164307607,35.99,77570.28,0.0,0.94277,7e-05,5.31822]
[1777164312642,35.98,77571.69,0.0,0.9429,7e-05,5.30846]
[1777164318684,35.97,77571.7,0.0,0.94295,7e-05,5.3051]
[1777164325245,35.92,77571.74,0.0,0.94319,7e-05,5.28725]
[1777164331774,35.83,77571.84,0.0,0.94371,7e-05,5.2478]
[1777164338825,35.81,77571.92,0.0,0.94381,7e-05,5.24028]
[1777164341845,35.8,77564.32,0.0,0.94331,7e-05,5.27655]
[1777164348895,35.8,77558.25,0.0,0.94294,7e-05,5.3032]
[1777164355456,35.76,77556.24,0.0,0.94296,7e-05,5.30145]
[1777164360979,35.74,77555.18,0.0,0.94299,7e-05,5.29975]
[1777164366014,35.74,77553.21,0.0,0.94288,7e-05,5.30727]
[1777164373062,35.73,77552.8,0.0,0.9429,7e-05,5.30619]
[1777164379105,35.72,77553.15,0.0,0.94296,7e-05,5.30185]
[1777164384141,35.71,77554.96,0.0,0.94316,7e-05,5.287]
[1777164388168,35.7,77561.01,0.0,0.9436,7e-05,5.25532]
[1777164393205,35.69,77565.41,0.0,0.94399,7e-05,5.22502]
[1777164398239,35.68,77570.16,0.0,0.94438,7e-05,5.19688]
[1777164404282,35.66,77571.02,0.0,0.94451,7e-05,5.1872]
[1777164409316,35.65,77571.53,0.0,0.94461,7e-05,5.18019]
[1777164414351,35.64,77572.71,0.0,0.94475,7e-05,5.1699]
[1777164419391,35.63,77574.63,0.0,0.94494,7e-05,5.15603]
[1777164425433,35.61,77576.18,0.0,0.94511,7e-05,5.14307]
[1777164430467,35.6,77571.11,0.0,0.94484,7e-05,5.1634]
[1777164436029,35.58,77567.39,0.0,0.94466,7e-05,5.17611]
[1777164444562,35.56,77563.66,0.0,0.94451,7e-05,5.1871]
[1777164454635,35.54,77559.91,0.0,0.94442,7e-05,5.19166]
[1777164464702,35.51,77557.53,0.0,0.94438,7e-05,5.19452]
[1777164474773,35.43,77555.81,0.0,0.94467,7e-05,5.1729]
[1777164480818,35.42,77555.14,0.0,0.9447,7e-05,5.17129]
[1777164483838,35.41,77561.38,0.0,0.94515,7e-05,5.13798]
[1777164488873,35.4,77565.06,0.0,0.94545,7e-05,5.11595]
[1777164493909,35.39,77567.73,0.0,0.94568,7e-05,5.09901]
[1777164499950,35.38,77571.12,0.0,0.94597,7e-05,5.07791]
[1777164506524,35.37,77572.13,0.0,0.9461,7e-05,5.06859]
[1777164513048,35.35,77573.05,0.0,0.94627,7e-05,5.05425]
[1777164520097,35.34,77575.15,0.0,0.94648,7e-05,5.03907]
[1777164525133,35.33,77579.84,0.0,0.94683,7e-05,5.01283]
[1777164534196,35.32,77579.77,0.0,0.9469,7e-05,5.00742]
[1777164539231,35.31,77574.57,0.0,0.9466,7e-05,5.02975]
[1777164543258,35.3,77569.07,0.0,0.94627,7e-05,5.05421]
[1777164551315,35.29,77563.83,0.0,0.94598,7e-05,5.07504]
[1777164556875,35.28,77560.36,0.0,0.9458,7e-05,5.08851]
[1777164565414,35.26,77556.97,0.0,0.94563,7e-05,5.10049]
[1777164570448,35.26,77558.21,0.0,0.94576,7e-05,5.09151]
[1777164575482,35.25,77558.68,0.0,0.94587,7e-05,5.08159]
[1777164580518,35.24,77562.4,0.0,0.94616,7e-05,5.06051]
[1777164587567,35.23,77563.65,0.0,0.94629,7e-05,5.05058]
[1777164592602,35.22,77562.82,0.0,0.94628,7e-05,5.05191]
[1777164596631,35.22,77557.46,0.0,0.94595,7e-05,5.07611]
[1777164598645,35.21,77553.96,0.0,0.94573,7e-05,5.09222]
[1777164603679,35.21,77557.04,0.0,0.94597,7e-05,5.07399]
[1777164609721,35.2,77555.62,0.0,0.94592,7e-05,5.07756]
[1777164614757,35.19,77553.83,0.0,0.94584,7e-05,5.08343]
[1777164619791,35.18,77553.54,0.0,0.94586,7e-05,5.08188]
[1777164626841,35.17,77552.59,0.0,0.94586,7e-05,5.08245]
[1777164635904,35.15,77552.09,0.0,0.94594,7e-05,5.07488]
[1777164640938,35.15,77551.69,0.0,0.94596,7e-05,5.07347]
[1777164647509,35.14,77551.43,0.0,0.94599,7e-05,5.07139]
[1777164654030,35.13,77551.1,0.0,0.94601,7e-05,5.06917]
[1777164661079,35.12,77549.39,0.0,0.94595,7e-05,5.07387]
[1777164666113,35.11,77547.63,0.0,0.94587,7e-05,5.07991]
[1777164674169,35.1,77546.13,0.0,0.94582,7e-05,5.0831]
[1777164679205,35.09,77547.19,0.0,0.94593,7e-05,5.07523]
[1777164683232,35.08,77552.79,0.0,0.94633,7e-05,5.04548]
[1777164688267,35.08,77556.95,0.0,0.94665,7e-05,5.02243]
[1777164693303,35.07,77561.23,0.0,0.94701,7e-05,4.99407]
[1777164698338,35.06,77563.82,0.0,0.94722,7e-05,4.97891]
[1777164702366,35.05,77569.26,0.0,0.94766,7e-05,4.94604]
[1777164707929,35.04,77574.4,0.0,0.94803,7e-05,4.9188]
[1777164715456,35.03,77576.87,0.0,0.94823,7e-05,4.90354]
[1777164723512,35.02,77579.03,0.0,0.94842,7e-05,4.88994]
[1777164728547,35.02,77581.47,0.0,0.9486,7e-05,4.87622]
[1777164733582,35.01,77582.34,0.0,0.94868,7e-05,4.8702]
[1777164739624,35.01,77583.36,0.0,0.94877,6e-05,4.86317]
[1777164744660,35.0,77584.36,0.0,0.94886,6e-05,4.85662]
[1777164748688,35.0,77592.03,0.0,0.94937,6e-05,4.81829]
[1777164750701,35.0,77597.06,0.0,0.9497,6e-05,4.79361]
[1777164755736,35.0,77597.03,0.0,0.94976,6e-05,4.78796]
[1777164764800,34.99,77594.81,0.0,0.94964,6e-05,4.79672]
[1777164770862,34.99,77596.06,0.0,0.94974,6e-05,4.78954]
[1777164774891,34.99,77602.84,0.0,0.95018,6e-05,4.75644]
[1777164780932,34.98,77601.78,0.0,0.95012,6e-05,4.76089]
[1777164788988,34.98,77601.41,0.0,0.95011,6e-05,4.76201]
[1777164794027,34.98,77603.13,0.0,0.95022,6e-05,4.7535]
[1777164800070,34.98,77604.32,0.0,0.9503,6e-05,4.74761]
[1777164805106,34.98,77606.4,0.0,0.95043,6e-05,4.73755]
[1777164808126,34.98,77611.28,0.0,0.95074,6e-05,4.7139]
[1777164814167,34.98,77610.46,0.0,0.95073,6e-05,4.71332]
[1777164819202,34.98,77608.43,0.0,0.95061,6e-05,4.72307]
[1777164825244,34.98,77605.71,0.0,0.95043,6e-05,4.73601]
[1777164830281,34.98,77606.61,0.0,0.95049,6e-05,4.73171]
[1777164835314,34.98,77598.61,0.0,0.94998,6e-05,4.76981]
[1777164840349,34.98,77595.81,0.0,0.94981,6e-05,4.78295]
[1777164841356,34.98,77589.79,0.0,0.94942,6e-05,4.81179]
[1777164848936,34.98,77585.8,0.0,0.94918,6e-05,4.83015]
[1777164855455,34.97,77584.55,0.0,0.94911,6e-05,4.83534]
[1777164857468,34.97,77578.24,0.0,0.9487,7e-05,4.86558]
[1777164862503,34.97,77578.65,0.0,0.94874,7e-05,4.86262]
[1777164867539,34.97,77580.29,0.0,0.94886,6e-05,4.85377]
[1777164873581,34.96,77579.62,0.0,0.94888,6e-05,4.85118]
[1777164874589,34.96,77574.02,0.0,0.94852,7e-05,4.87816]
[1777164875595,34.96,77571.38,0.0,0.94835,7e-05,4.89078]
[1777164879148,34.96,77568.82,0.0,0.94819,7e-05,4.90217]
[1777164884657,34.96,77556.44,0.0,0.94739,7e-05,4.96137]
[1777164885664,34.96,77546.3,0.0,0.94671,7e-05,5.01164]
[1777164886671,34.96,77545.61,0.0,0.94667,7e-05,5.01458]
[1777164892714,34.95,77546.19,0.0,0.94672,7e-05,5.01118]
[1777164897749,34.95,77546.84,0.0,0.94679,7e-05,5.00558]
[1777164902784,34.95,77543.65,0.0,0.94659,7e-05,5.02057]
[1777164907819,34.94,77541.28,0.0,0.94643,7e-05,5.03189]
[1777164915879,34.94,77538.41,0.0,0.94625,7e-05,5.04546]
[1777164920913,34.94,77536.87,0.0,0.94616,7e-05,5.0523]
[1777164929499,34.93,77534.59,0.0,0.94606,7e-05,5.05927]
[1777164935011,34.92,77533.62,0.0,0.94607,7e-05,5.0569]
[1777164940047,34.92,77531.97,0.0,0.94599,7e-05,5.0628]
[1777164946088,34.91,77528.67,0.0,0.94581,7e-05,5.07643]
[1777164948103,34.91,77523.23,0.0,0.94545,7e-05,5.10266]
[1777164953138,34.9,77520.95,0.0,0.94533,7e-05,5.11146]
[1777164958172,34.89,77517.03,0.0,0.94509,7e-05,5.12838]
[1777164963208,34.88,77520.3,0.0,0.94536,7e-05,5.1092]
[1777164968246,34.88,77520.89,0.0,0.94544,7e-05,5.10312]
[1777164971273,34.87,77495.44,0.0,0.94368,7e-05,5.2306]
[1777164972281,34.87,77488.59,0.0,0.94321,7e-05,5.2648]
[1777164974294,34.87,77495.92,0.0,0.94374,7e-05,5.22619]
[1777164979329,34.86,77498.8,0.0,0.94396,7e-05,5.21049]
[1777164984363,34.86,77500.97,0.0,0.94413,7e-05,5.19838]
[1777164989978,34.86,77502.71,0.0,0.94426,7e-05,5.18845]
[1777164996447,34.85,77505.51,0.0,0.94453,7e-05,5.16792]
[1777165001483,34.85,77505.21,0.0,0.94452,7e-05,5.16839]
[1777165006518,34.85,77507.06,0.0,0.94466,7e-05,5.15801]
[1777165012560,34.85,77506.66,0.0,0.94465,7e-05,5.15877]
[1777165017594,34.84,77507.68,0.0,0.94474,7e-05,5.15257]
[1777165022629,34.84,77507.82,0.0,0.94476,7e-05,5.1508]
[1777165027665,34.84,77504.24,0.0,0.94453,7e-05,5.1677]
[1777165030263,34.84,77495.88,0.0,0.94395,7e-05,5.20959]
[1777165030686,34.83,77495.88,0.0,0.94396,7e-05,5.20927]
[1777165031693,34.83,77489.11,0.0,0.94348,7e-05,5.24344]
[1777165032701,34.83,77490.41,0.0,0.94358,7e-05,5.2366]
[1777165038741,34.83,77489.91,0.0,0.94356,7e-05,5.23796]
[1777165043777,34.83,77489.8,0.0,0.94356,7e-05,5.23749]
[1777165050401,34.82,77494.96,0.0,0.94396,7e-05,5.20917]
[1777165056868,34.82,77498.37,0.0,0.94426,7e-05,5.18549]
[1777165061902,34.81,77498.15,0.0,0.94426,7e-05,5.1853]
[1777165066941,34.81,77498.39,0.0,0.9443,7e-05,5.18277]
[1777165071976,34.81,77497.63,0.0,0.94426,7e-05,5.18531]
[1777165077011,34.8,77497.88,0.0,0.9443,7e-05,5.18263]
[1777165082045,34.8,77497.25,0.0,0.94428,7e-05,5.18445]
[1777165087081,34.8,77497.43,0.0,0.94431,7e-05,5.18215]
[1777165096144,34.79,77496.38,0.0,0.94427,7e-05,5.18494]
[1777165104201,34.78,77495.83,0.0,0.94426,7e-05,5.18542]
[1777165110823,34.78,77495.34,0.0,0.94426,7e-05,5.18583]
[1777165117293,34.77,77495.81,0.0,0.94438,7e-05,5.17507]
[1777165122326,34.76,77496.16,0.0,0.94446,7e-05,5.16965]
[1777165128370,34.75,77496.52,0.0,0.94454,7e-05,5.16348]
[1777165138441,34.73,77497.19,0.0,0.9447,7e-05,5.15223]
[1777165141460,34.72,77504.45,0.0,0.94523,7e-05,5.11351]
[1777165146495,34.72,77506.26,0.0,0.94536,7e-05,5.10364]
[1777165149517,34.72,77515.59,0.0,0.94601,7e-05,5.05611]
[1777165150523,34.72,77528.8,0.0,0.94692,7e-05,4.98969]
[1777165155559,34.71,77532.36,0.0,0.94719,7e-05,4.96959]
[1777165161175,34.7,77537.16,0.0,0.94754,7e-05,4.94408]
[1777165166636,34.7,77537.55,0.0,0.94759,7e-05,4.93982]
[1777165173685,34.69,77537.88,0.0,0.9477,7e-05,4.93079]
[1777165178720,34.69,77531.86,0.0,0.94732,7e-05,4.95871]
[1777165183755,34.68,77531.86,0.0,0.94734,7e-05,4.9572]
[1777165188790,34.68,77526.4,0.0,0.94697,7e-05,4.98431]
[1777165193826,34.68,77525.44,0.0,0.94691,7e-05,4.98885]
[1777165198860,34.68,77519.48,0.0,0.94651,7e-05,5.01827]
[1777165201456,34.68,77531.67,0.0,0.94733,7e-05,4.95746]
[1777165202889,34.68,77540.4,0.0,0.94793,7e-05,4.91348]
[1777165203900,34.68,77538.46,0.0,0.9478,7e-05,4.92275]
[1777165208930,34.67,77536.52,0.0,0.9477,7e-05,4.93073]
[1777165213965,34.67,77532.8,0.0,0.94746,7e-05,4.94816]
[1777165219001,34.67,77530.88,0.0,0.94731,7e-05,4.9593]
[1777165224038,34.68,77532.79,0.0,0.94742,7e-05,4.9515]
[1777165229076,34.68,77532.81,0.0,0.94739,7e-05,4.95308]
[1777165234108,34.69,77531.84,0.0,0.94735,7e-05,4.9548]
[1777165239142,34.69,77531.63,0.0,0.94732,7e-05,4.95753]
[1777165244178,34.69,77530.89,0.0,0.94725,7e-05,4.9622]
[1777165250221,34.69,77530.79,0.0,0.94726,7e-05,4.96171]
[1777165255255,34.69,77526.6,0.0,0.94698,7e-05,4.98243]
[1777165260294,34.69,77527.1,0.0,0.94701,7e-05,4.9798]
[1777165265326,34.69,77527.11,0.0,0.94703,7e-05,4.97822]
[1777165270361,34.68,77527.47,0.0,0.94708,7e-05,4.97458]
[1777165276404,34.68,77527.74,0.0,0.94712,7e-05,4.97175]
[1777165282444,34.67,77528.0,0.0,0.94719,7e-05,4.967]
[1777165287480,34.66,77528.57,0.0,0.94725,7e-05,4.96192]
[1777165292515,34.65,77528.78,0.0,0.94736,7e-05,4.95238]
[1777165297550,34.64,77527.55,0.0,0.94734,7e-05,4.95434]
[1777165302584,34.63,77528.95,0.0,0.94749,7e-05,4.94329]
[1777165308629,34.62,77528.39,0.0,0.94752,7e-05,4.94088]
[1777165313662,34.61,77525.34,0.0,0.94735,7e-05,4.95296]
[1777165319704,34.6,77526.99,0.0,0.94752,7e-05,4.94101]
[1777165324738,34.59,77529.9,0.0,0.94776,7e-05,4.92266]
[1777165330780,34.58,77530.42,0.0,0.94786,7e-05,4.91551]
[1777165335816,34.56,77530.08,0.0,0.94789,7e-05,4.91338]
[1777165342439,34.56,77529.2,0.0,0.94786,7e-05,4.91565]
[1777165348908,34.55,77528.51,0.0,0.94783,7e-05,4.91723]
[1777165354978,34.55,77526.76,0.0,0.94779,7e-05,4.91949]
[1777165361020,34.55,77526.35,0.0,0.94778,7e-05,4.91993]
[1777165366054,34.54,77526.58,0.0,0.94781,7e-05,4.91749]
[1777165372669,34.54,77526.23,0.0,0.94781,7e-05,4.91768]
[1777165380152,34.53,77528.12,0.0,0.94796,7e-05,4.90632]
[1777165387202,34.53,77528.15,0.0,0.94799,7e-05,4.90446]
[1777165392237,34.52,77528.6,0.0,0.94807,7e-05,4.89853]
[1777165399286,34.5,77529.99,0.0,0.94823,7e-05,4.88656]
[1777165407344,34.49,77529.62,0.0,0.94828,7e-05,4.88265]
[1777165413385,34.48,77530.21,0.0,0.94842,7e-05,4.87074]
[1777165419427,34.47,77530.05,0.0,0.94847,7e-05,4.86739]
[1777165429499,34.46,77529.89,0.0,0.94847,7e-05,4.86709]
[1777165436552,34.47,77531.68,0.0,0.94854,7e-05,4.86171]
[1777165441586,34.48,77530.99,0.0,0.94847,7e-05,4.86687]
[1777165447632,34.48,77530.88,0.0,0.94845,7e-05,4.86887]
[1777165452667,34.49,77531.35,0.0,0.94845,7e-05,4.86895]
[1777165457702,34.49,77526.98,0.0,0.94813,7e-05,4.89211]
[1777165462737,34.49,77527.14,0.0,0.94813,7e-05,4.89238]
[1777165467773,34.5,77525.2,0.0,0.94799,7e-05,4.90286]
[1777165471801,34.5,77520.05,0.0,0.94768,7e-05,4.92426]
[1777165476835,34.5,77519.2,0.0,0.94761,7e-05,4.9292]
[1777165481870,34.5,77517.73,0.0,0.9475,7e-05,4.93721]
[1777165489929,34.51,77517.64,0.0,0.94748,7e-05,4.93885]
[1777165493511,34.51,77511.74,0.0,0.94707,7e-05,4.96919]
[1777165495971,34.51,77528.16,0.0,0.94817,7e-05,4.88814]
[1777165496978,34.51,77542.21,0.0,0.9491,7e-05,4.81894]
[1777165502014,34.51,77539.44,0.0,0.94893,7e-05,4.83199]
[1777165503021,34.51,77527.75,0.0,0.94815,7e-05,4.88939]
[1777165506042,34.51,77528.75,0.0,0.94821,7e-05,4.88516]
[1777165513652,34.51,77530.08,0.0,0.94828,7e-05,4.88022]
[1777165520140,34.51,77531.48,0.0,0.94839,7e-05,4.87159]
[1777165525176,34.51,77532.2,0.0,0.94846,7e-05,4.86674]
[1777165533794,34.5,77533.45,0.0,0.94862,7e-05,4.85367]
[1777165539275,34.5,77534.46,0.0,0.9487,7e-05,4.84705]
[1777165544310,34.49,77534.7,0.0,0.94874,7e-05,4.84448]
[1777165549346,34.49,77534.64,0.0,0.94875,7e-05,4.84338]
[1777165554381,34.49,77533.36,0.0,0.94867,7e-05,4.84956]
[1777165559415,34.49,77534.63,0.0,0.94873,7e-05,4.84513]
[1777165564451,34.5,77536.4,0.0,0.94882,7e-05,4.83825]
[1777165566465,34.5,77543.63,0.0,0.94931,7e-05,4.80225]
[1777165571500,34.49,77542.14,0.0,0.94922,7e-05,4.80843]
[1777165576535,34.49,77540.3,0.0,0.94912,7e-05,4.81638]
[1777165581570,34.49,77538.41,0.0,0.94898,7e-05,4.82669]
[1777165586604,34.5,77537.18,0.0,0.94888,7e-05,4.83377]
[1777165594215,34.5,77535.78,0.0,0.94881,7e-05,4.8376]
[1777165601728,34.5,77534.46,0.0,0.94871,7e-05,4.84562]
[1777165607771,34.51,77533.75,0.0,0.94865,7e-05,4.84962]
[1777165614354,34.51,77533.7,0.0,0.94862,7e-05,4.85169]
[1777165619854,34.51,77533.43,0.0,0.94859,7e-05,4.85433]
[1777165625897,34.52,77533.06,0.0,0.94854,7e-05,4.85772]
[1777165634494,34.52,77532.41,0.0,0.94847,7e-05,4.86324]
[1777165639994,34.53,77532.85,0.0,0.94848,7e-05,4.86263]
[1777165645029,34.53,77532.86,0.0,0.94846,7e-05,4.86389]
[1777165651071,34.54,77532.62,0.0,0.94847,7e-05,4.86188]
[1777165658121,34.54,77532.08,0.0,0.94841,7e-05,4.86636]
[1777165664704,34.55,77532.14,0.0,0.94839,7e-05,4.86761]
[1777165672219,34.55,77532.02,0.0,0.94836,7e-05,4.87025]
[1777165682289,34.56,77532.07,0.0,0.94833,7e-05,4.87251]
[1777165687323,34.56,77531.6,0.0,0.94828,7e-05,4.87604]
[1777165692359,34.56,77532.17,0.0,0.9483,7e-05,4.87445]
[1777165698401,34.57,77531.66,0.0,0.94825,7e-05,4.8784]
[1777165703436,34.57,77531.5,0.0,0.94822,7e-05,4.88037]
[1777165715055,34.58,77531.38,0.0,0.94822,7e-05,4.87894]
[1777165720556,34.58,77531.73,0.0,0.94823,7e-05,4.87836]
[1777165725592,34.59,77528.6,0.0,0.94801,7e-05,4.89488]
[1777165730626,34.59,77528.06,0.0,0.94796,7e-05,4.89851]
[1777165736673,34.59,77529.04,0.0,0.94801,7e-05,4.8948]
[1777165742716,34.59,77530.15,0.0,0.9481,7e-05,4.88796]
[1777165751779,34.58,77530.54,0.0,0.94819,7e-05,4.88149]
[1777165762857,34.55,77530.18,0.0,0.94828,7e-05,4.87504]
[1777165775476,34.53,77532.34,0.0,0.94859,7e-05,4.8503]
[1777165780983,34.52,77531.31,0.0,0.94857,7e-05,4.85189]
[1777165791053,34.5,77528.58,0.0,0.94847,7e-05,4.85903]
[1777165797095,34.49,77527.55,0.0,0.94846,7e-05,4.85994]
[1777165801129,34.48,77533.53,0.0,0.94889,7e-05,4.82795]
[1777165810189,34.47,77530.11,0.0,0.94873,7e-05,4.83938]
[1777165815223,34.46,77530.06,0.0,0.94877,7e-05,4.83664]
[1777165819251,34.45,77535.39,0.0,0.94915,7e-05,4.80819]
[1777165824287,34.45,77536.98,0.0,0.94926,7e-05,4.79996]
[1777165829321,34.46,77538.65,0.0,0.94933,7e-05,4.79489]
[1777165834357,34.47,77538.85,0.0,0.94935,7e-05,4.79224]
[1777165839391,34.47,77533.11,0.0,0.94898,7e-05,4.82001]
[1777165844427,34.46,77529.97,0.0,0.94879,7e-05,4.83414]
[1777165850469,34.46,77529.34,0.0,0.94876,7e-05,4.8357]
[1777165856066,34.45,77528.32,0.0,0.94873,7e-05,4.83806]
[1777165861548,34.44,77527.09,0.0,0.9487,7e-05,4.84053]
[1777165867595,34.43,77526.59,0.0,0.94871,7e-05,4.83945]
[1777165876207,34.42,77525.6,0.0,0.94872,7e-05,4.8391]
[1777165882699,34.41,77526.03,0.0,0.94879,7e-05,4.83356]
[1777165891774,34.4,77525.12,0.0,0.94884,7e-05,4.82827]
[1777165896810,34.39,77524.79,0.0,0.94886,7e-05,4.82718]
[1777165906417,34.38,77524.96,0.0,0.94894,7e-05,4.821]
[1777165914939,34.36,77523.87,0.0,0.94892,7e-05,4.82211]
[1777165920981,34.36,77525.39,0.0,0.94907,7e-05,4.8115]
[1777165926029,34.35,77525.76,0.0,0.94912,7e-05,4.80715]
[1777165932073,34.34,77529.18,0.0,0.94939,7e-05,4.78735]
[1777165937108,34.33,77524.92,0.0,0.94914,7e-05,4.80574]
[1777165943150,34.33,77525.12,0.0,0.9492,7e-05,4.80166]
[1777165948186,34.32,77524.76,0.0,0.94921,7e-05,4.80087]
[1777165953220,34.31,77520.76,0.0,0.94902,7e-05,4.81329]
[1777165960270,34.3,77519.94,0.0,0.94902,7e-05,4.81362]
[1777165965305,34.29,77520.31,0.0,0.94908,7e-05,4.80866]
[1777165974368,34.28,77520.62,0.0,0.94916,7e-05,4.80257]
[1777165980409,34.27,77519.14,0.0,0.94911,7e-05,4.80682]
[1777165985446,34.27,77518.74,0.0,0.94911,7e-05,4.80634]
[1777165990480,34.26,77518.59,0.0,0.94913,7e-05,4.80469]
[1777165997048,34.25,77518.2,0.0,0.94914,7e-05,4.80383]
[1777166002563,34.24,77518.82,0.0,0.94922,7e-05,4.79807]
[1777166007598,34.24,77518.64,0.0,0.94924,7e-05,4.79674]
[1777166012634,34.23,77518.65,0.0,0.94931,7e-05,4.7898]
[1777166021696,34.22,77518.62,0.0,0.94936,7e-05,4.78613]
[1777166027258,34.22,77520.57,0.0,0.94952,7e-05,4.77441]
[1777166037330,34.2,77519.92,0.0,0.94954,7e-05,4.77292]
[1777166042843,34.2,77520.41,0.0,0.9496,7e-05,4.76837]
[1777166057472,34.19,77521.14,0.0,0.94971,7e-05,4.76021]
[1777166062984,34.19,77521.95,0.0,0.94976,7e-05,4.75625]
[1777166065000,34.18,77529.18,0.0,0.95025,7e-05,4.72002]
[1777166072048,34.18,77527.54,0.0,0.95021,7e-05,4.72131]
[1777166077613,34.18,77526.94,0.0,0.95017,7e-05,4.72441]
[1777166083127,34.18,77529.78,0.0,0.95036,7e-05,4.70993]
[1777166088160,34.17,77529.32,0.0,0.95036,7e-05,4.71046]
[1777166093196,34.17,77530.38,0.0,0.95045,7e-05,4.70356]
[1777166094202,34.17,77524.4,0.0,0.95006,7e-05,4.73247]
[1777166095210,34.17,77518.54,0.0,0.94968,7e-05,4.76087]
[1777166096216,34.17,77518.19,0.0,0.94966,7e-05,4.76217]
[1777166101253,34.16,77518.94,0.0,0.94972,7e-05,4.75791]
[1777166107826,34.16,77520.09,0.0,0.9498,7e-05,4.75204]
[1777166113336,34.16,77521.03,0.0,0.94987,7e-05,4.74691]
[1777166118371,34.16,77522.08,0.0,0.94996,7e-05,4.73973]
[1777166124414,34.16,77523.0,0.0,0.95003,7e-05,4.73496]
[1777166129450,34.15,77523.35,0.0,0.95005,7e-05,4.73301]
[1777166136499,34.15,77523.92,0.0,0.95014,7e-05,4.7253]
[1777166141533,34.15,77528.65,0.0,0.95045,7e-05,4.70216]
[1777166146569,34.16,77528.35,0.0,0.95042,7e-05,4.70415]
[1777166155632,34.16,77527.53,0.0,0.95037,7e-05,4.70794]
[1777166160667,34.16,77527.99,0.0,0.9504,7e-05,4.70602]
[1777166168249,34.16,77527.97,0.0,0.95038,7e-05,4.70706]
[1777166176780,34.16,77527.66,0.0,0.95035,7e-05,4.70959]
[1777166186849,34.16,77527.53,0.0,0.95034,7e-05,4.71038]
[1777166191883,34.16,77527.83,0.0,0.95043,7e-05,4.70241]
[1777166198459,34.15,77528.0,0.0,0.95047,7e-05,4.6995]
[1777166205981,34.15,77527.71,0.0,0.95045,7e-05,4.70072]
[1777166211019,34.15,77527.41,0.0,0.95042,7e-05,4.70299]
[1777166217058,34.15,77527.36,0.0,0.95043,7e-05,4.70218]
[1777166222093,34.15,77527.27,0.0,0.95045,7e-05,4.70091]
[1777166228135,34.14,77526.84,0.0,0.95045,7e-05,4.70098]
[1777166235186,34.13,77526.28,0.0,0.95044,7e-05,4.70137]
[1777166242235,34.13,77527.3,0.0,0.95054,7e-05,4.69411]
[1777166247269,34.12,77527.65,0.0,0.95058,7e-05,4.6908]
[1777166252305,34.12,77530.73,0.0,0.95084,6e-05,4.67001]
[1777166257339,34.12,77532.28,0.0,0.95095,6e-05,4.66158]
[1777166262377,34.11,77536.04,0.0,0.95121,6e-05,4.64196]
[1777166268949,34.11,77540.73,0.0,0.95154,6e-05,4.61757]
[1777166276477,34.11,77543.26,0.0,0.95172,6e-05,4.60367]
[1777166281511,34.1,77544.5,0.0,0.95182,6e-05,4.59648]
[1777166289090,34.1,77545.76,0.0,0.95192,6e-05,4.58851]
[1777166294601,34.09,77546.34,0.0,0.95198,6e-05,4.58456]
[1777166302662,34.09,77547.16,0.0,0.95205,6e-05,4.57858]
[1777166309231,34.08,77548.37,0.0,0.95215,6e-05,4.57149]
[1777166314745,34.08,77550.27,0.0,0.95233,6e-05,4.55654]
[1777166319780,34.08,77550.21,0.0,0.95234,6e-05,4.55591]
[1777166327835,34.07,77548.39,0.0,0.95224,6e-05,4.56322]
[1777166335893,34.07,77548.99,0.0,0.95229,6e-05,4.5591]
[1777166340928,34.07,77547.64,0.0,0.95222,6e-05,4.56484]
[1777166349511,34.07,77546.81,0.0,0.95218,6e-05,4.5677]
[1777166355027,34.06,77545.39,0.0,0.9521,6e-05,4.57367]
[1777166360061,34.06,77545.92,0.0,0.95214,6e-05,4.57039]
[1777166361067,34.06,77551.64,0.0,0.95251,6e-05,4.54279]
[1777166362074,34.06,77548.45,0.0,0.95231,6e-05,4.55801]
[1777166365096,34.06,77544.23,0.0,0.95205,6e-05,4.5779]
[1777166367109,34.06,77536.69,0.0,0.95157,6e-05,4.61401]
[1777166369651,34.06,77534.62,0.0,0.95144,6e-05,4.62362]
[1777166377180,34.05,77535.42,0.0,0.95156,6e-05,4.61336]
[1777166382215,34.05,77535.85,0.0,0.9516,6e-05,4.61024]
[1777166385235,34.05,77541.06,0.0,0.95194,6e-05,4.58448]
[1777166390283,34.05,77544.85,0.0,0.95219,6e-05,4.56542]
[1777166391277,34.05,77526.75,0.0,0.95103,6e-05,4.6529]
[1777166392284,34.05,77516.69,0.0,0.95038,7e-05,4.70178]
[1777166393291,34.05,77513.47,0.0,0.95016,7e-05,4.71818]
[1777166399334,34.05,77512.07,0.0,0.95005,7e-05,4.72641]
[1777166408396,34.05,77512.94,0.0,0.95014,7e-05,4.71981]
[1777166413432,34.04,77514.1,0.0,0.95023,7e-05,4.71259]
[1777166420008,34.03,77515.03,0.0,0.95033,7e-05,4.70521]
[1777166425519,34.03,77517.19,0.0,0.9505,7e-05,4.69265]
[1777166432568,34.02,77519.03,0.0,0.9507,7e-05,4.67637]
[1777166437604,34.02,77519.3,0.0,0.95074,7e-05,4.67326]
[1777166442638,34.01,77519.62,0.0,0.95078,7e-05,4.66997]
[1777166449687,34.01,77519.38,0.0,0.9508,7e-05,4.66881]
[1777166454721,34.0,77519.53,0.0,0.95083,7e-05,4.66653]
[1777166460285,34.0,77519.61,0.0,0.95086,7e-05,4.66442]
[1777166464791,33.99,77526.48,0.0,0.95132,6e-05,4.62989]
[1777166470356,33.99,77526.56,0.0,0.95134,6e-05,4.62828]
[1777166477883,33.99,77525.97,0.0,0.95132,6e-05,4.62958]
[1777166484932,33.98,77525.98,0.0,0.95134,6e-05,4.62819]
[1777166490495,33.98,77529.56,0.0,0.95158,6e-05,4.6099]
[1777166496013,33.98,77531.34,0.0,0.95175,6e-05,4.59573]
[1777166502054,33.98,77531.42,0.0,0.95177,6e-05,4.59446]
[1777166510635,33.97,77531.68,0.0,0.9518,6e-05,4.592]
[1777166516152,33.97,77533.83,0.0,0.95195,6e-05,4.58068]
[1777166521187,33.97,77533.58,0.0,0.95195,6e-05,4.58118]
[1777166526221,33.97,77533.1,0.0,0.95192,6e-05,4.58278]
[1777166531258,33.96,77532.9,0.0,0.95192,6e-05,4.58301]
[1777166536293,33.96,77533.18,0.0,0.95195,6e-05,4.58092]
[1777166541327,33.96,77534.72,0.0,0.95206,6e-05,4.5728]
[1777166547370,33.96,77536.0,0.0,0.95215,6e-05,4.56582]
[1777166552404,33.96,77539.1,0.0,0.9524,6e-05,4.5456]
[1777166559454,33.95,77542.83,0.0,0.95264,6e-05,4.527]
[1777166564488,33.95,77542.27,0.0,0.95262,6e-05,4.52921]
[1777166569525,33.97,77543.46,0.0,0.95262,6e-05,4.52902]
[1777166575570,33.99,77542.48,0.0,0.95247,6e-05,4.54028]
[1777166580606,34.0,77544.41,0.0,0.95252,6e-05,4.53642]
[1777166583626,34.01,77549.57,0.0,0.95281,6e-05,4.51496]
[1777166587655,34.02,77552.64,0.0,0.95294,6e-05,4.50479]
[1777166588663,34.02,77564.68,0.0,0.9537,6e-05,4.44745]
[1777166589669,34.02,77568.63,0.0,0.95394,6e-05,4.42879]
[1777166594703,34.02,77571.41,0.0,0.95411,6e-05,4.4159]
[1777166599739,34.02,77573.51,0.0,0.95424,6e-05,4.40618]
[1777166604774,34.02,77575.91,0.0,0.95438,6e-05,4.39503]
[1777166610816,34.02,77575.9,0.0,0.95438,6e-05,4.39518]
[1777166615851,34.02,77577.1,0.0,0.95449,6e-05,4.38552]
[1777166618873,34.03,77571.81,0.0,0.95415,6e-05,4.41197]
[1777166625920,34.03,77567.36,0.0,0.95385,6e-05,4.43427]
[1777166631481,34.03,77564.58,0.0,0.95368,6e-05,4.44717]
[1777166639012,34.03,77561.77,0.0,0.95351,6e-05,4.46014]
[1777166645054,34.03,77561.04,0.0,0.95347,6e-05,4.46339]
[1777166649083,34.04,77554.42,0.0,0.95301,6e-05,4.49816]
[1777166655124,34.06,77549.41,0.0,0.95261,6e-05,4.52857]
[1777166660160,34.07,77548.99,0.0,0.95252,6e-05,4.5359]
[1777166665195,34.09,77547.43,0.0,0.95235,6e-05,4.54865]
[1777166671765,34.1,77543.82,0.0,0.95208,6e-05,4.56744]
[1777166677279,34.12,77547.01,0.0,0.95221,6e-05,4.55824]
[1777166687349,34.15,77547.62,0.0,0.95211,6e-05,4.56554]
[1777166690369,34.16,77553.28,0.0,0.95243,6e-05,4.54152]
[1777166695405,34.17,77553.45,0.0,0.95237,6e-05,4.54597]
[1777166700440,34.18,77558.2,0.0,0.9526,6e-05,4.52862]
[1777166705474,34.19,77560.69,0.0,0.95274,6e-05,4.5186]
[1777166710510,34.19,77559.31,0.0,0.95266,6e-05,4.5247]
[1777166715546,34.19,77567.37,0.0,0.95317,6e-05,4.48593]
[1777166718566,34.19,77574.38,0.0,0.9536,6e-05,4.45267]
[1777166720579,34.19,77577.08,0.0,0.95377,6e-05,4.43997]
[1777166725614,34.19,77581.0,0.0,0.95401,6e-05,4.42172]
[1777166730649,34.19,77579.37,0.0,0.95389,6e-05,4.43088]
[1777166735686,34.2,77574.63,0.0,0.9536,6e-05,4.452]
[1777166739712,34.21,77571.22,0.0,0.95333,6e-05,4.4727]
[1777166744748,34.23,77568.59,0.0,0.95309,6e-05,4.49079]
[1777166748775,34.24,77563.1,0.0,0.95269,6e-05,4.52122]
[1777166753810,34.26,77559.51,0.0,0.95239,6e-05,4.54359]
[1777166758845,34.27,77554.8,0.0,0.95203,6e-05,4.57126]
[1777166763880,34.28,77554.18,0.0,0.95192,6e-05,4.57923]
[1777166770930,34.3,77554.65,0.0,0.95186,6e-05,4.58397]
[1777166776971,34.32,77553.82,0.0,0.95173,6e-05,4.59389]
[1777166782006,34.33,77555.1,0.0,0.95175,6e-05,4.59265]
[1777166787041,34.35,77553.63,0.0,0.95159,6e-05,4.60462]
[1777166792609,34.36,77552.05,0.0,0.95146,6e-05,4.61328]
[1777166798119,34.37,77551.1,0.0,0.95133,6e-05,4.62259]
[1777166804163,34.39,77549.33,0.0,0.95113,6e-05,4.63762]
[1777166808189,34.4,77544.11,0.0,0.95075,6e-05,4.66639]
[1777166816244,34.42,77543.73,0.0,0.95063,6e-05,4.67509]
[1777166821282,34.43,77543.17,0.0,0.95054,6e-05,4.68201]
[1777166826318,34.44,77542.39,0.0,0.95044,6e-05,4.68991]
[1777166831352,34.45,77541.66,0.0,0.95034,7e-05,4.6975]
[1777166837395,34.47,77541.68,0.0,0.95027,7e-05,4.7022]
[1777166842973,34.48,77541.91,0.0,0.95024,7e-05,4.70506]
[1777166848478,34.49,77541.77,0.0,0.95016,7e-05,4.71046]
[1777166853511,34.5,77542.19,0.0,0.95018,7e-05,4.70762]
[1777166860560,34.52,77541.33,0.0,0.95006,7e-05,4.71722]
[1777166865594,34.53,77538.52,0.0,0.94982,7e-05,4.73464]
[1777166870630,34.54,77537.25,0.0,0.94969,7e-05,4.7445]
[1777166881706,34.56,77537.49,0.0,0.9496,7e-05,4.75116]
[1777166890770,34.58,77538.38,0.0,0.94958,7e-05,4.75311]
[1777166895805,34.59,77538.8,0.0,0.94956,7e-05,4.75451]
[1777166901847,34.6,77540.24,0.0,0.9496,7e-05,4.75162]
[1777166907895,34.61,77542.03,0.0,0.94966,7e-05,4.74703]
[1777166912927,34.62,77542.47,0.0,0.94969,7e-05,4.74354]
[1777166918970,34.63,77541.91,0.0,0.9496,7e-05,4.75031]
[1777166928036,34.64,77540.99,0.0,0.94946,7e-05,4.76073]
[1777166933073,34.65,77540.67,0.0,0.9494,7e-05,4.76554]
[1777166938109,34.66,77539.19,0.0,0.94926,7e-05,4.77595]
[1777166943145,34.67,77539.09,0.0,0.94921,7e-05,4.77957]
[1777166948179,34.68,77538.96,0.0,0.94916,7e-05,4.78332]
[1777166953216,34.69,77539.55,0.0,0.94915,7e-05,4.78353]
[1777166958250,34.7,77537.87,0.0,0.949,7e-05,4.79476]
[1777166960264,34.7,77527.23,0.0,0.94828,7e-05,4.848]
[1777166961271,34.7,77527.35,0.0,0.94828,7e-05,4.84793]
[1777166966305,34.71,77522.66,0.0,0.94793,7e-05,4.87361]
[1777166968320,34.71,77519.26,0.0,0.94769,7e-05,4.89134]
[1777166973354,34.72,77519.06,0.0,0.94769,7e-05,4.89034]
[1777166978389,34.73,77519.51,0.0,0.94769,7e-05,4.89051]
[1777166983425,34.73,77520.07,0.0,0.94769,7e-05,4.89015]
[1777166988459,34.74,77518.76,0.0,0.94757,7e-05,4.899]
[1777166994053,34.74,77519.96,0.0,0.94762,7e-05,4.89541]
[1777166999537,34.75,77518.86,0.0,0.94751,7e-05,4.90362]
[1777167004574,34.76,77518.49,0.0,0.94745,7e-05,4.90773]
[1777167009608,34.76,77517.89,0.0,0.94738,7e-05,4.91295]
[1777167014642,34.77,77519.04,0.0,0.94743,7e-05,4.90948]
[1777167022698,34.78,77519.15,0.0,0.94739,7e-05,4.91245]
[1777167027734,34.79,77519.35,0.0,0.94737,7e-05,4.91366]
[1777167034347,34.79,77519.55,0.0,0.9474,7e-05,4.91049]
[1777167039817,34.8,77520.86,0.0,0.94745,7e-05,4.90667]
[1777167052905,34.82,77520.48,0.0,0.94735,7e-05,4.91424]
[1777167058950,34.82,77520.19,0.0,0.94729,7e-05,4.91825]
[1777167063986,34.83,77529.57,0.0,0.9479,7e-05,4.87423]
[1777167069021,34.84,77531.24,0.0,0.94797,7e-05,4.86848]
[1777167072044,34.84,77525.46,0.0,0.94757,7e-05,4.8983]
[1777167083121,34.85,77524.16,0.0,0.94742,7e-05,4.90941]
[1777167088156,34.86,77523.33,0.0,0.94733,7e-05,4.91557]
[1777167094768,34.87,77522.9,0.0,0.94731,7e-05,4.91571]
[1777167101247,34.87,77522.68,0.0,0.94727,7e-05,4.91921]
[1777167106284,34.88,77522.69,0.0,0.94724,7e-05,4.92114]
[1777167111319,34.88,77522.38,0.0,0.94719,7e-05,4.92462]
[1777167116354,34.89,77519.43,0.0,0.94697,7e-05,4.94108]
[1777167121389,34.89,77517.46,0.0,0.94681,7e-05,4.95256]
[1777167126423,34.9,77517.69,0.0,0.9468,7e-05,4.95314]
[1777167131458,34.89,77517.35,0.0,0.94682,7e-05,4.95161]
[1777167144551,34.87,77516.88,0.0,0.94688,7e-05,4.94696]
[1777167149586,34.88,77516.99,0.0,0.94687,7e-05,4.94819]
[1777167155190,34.88,77517.5,0.0,0.94693,7e-05,4.94264]
[1777167161669,34.89,77518.86,0.0,0.94698,7e-05,4.93837]
[1777167171739,34.89,77525.71,0.0,0.94741,7e-05,4.90746]
[1777167177782,34.9,77528.36,0.0,0.94757,7e-05,4.89536]
[1777167182818,34.9,77529.27,0.0,0.94761,7e-05,4.89252]
[1777167187852,34.91,77531.97,0.0,0.94777,7e-05,4.88088]
[1777167195470,34.91,77534.28,0.0,0.9479,7e-05,4.87178]
[1777167200942,34.92,77535.34,0.0,0.94794,7e-05,4.86846]
[1777167211021,34.92,77536.77,0.0,0.94806,7e-05,4.8585]
[1777167217062,34.91,77537.48,0.0,0.94815,7e-05,4.85177]
[1777167224112,34.9,77538.44,0.0,0.94826,7e-05,4.84366]
[1777167229146,34.89,77538.88,0.0,0.94835,7e-05,4.8372]
[1777167234182,34.88,77538.64,0.0,0.94839,7e-05,4.83409]
[1777167241234,34.86,77538.39,0.0,0.94845,7e-05,4.8294]
[1777167248283,34.85,77537.94,0.0,0.9485,7e-05,4.82574]
[1777167253317,34.84,77537.51,0.0,0.94849,7e-05,4.8263]
[1777167258352,34.84,77536.86,0.0,0.94847,7e-05,4.82794]
[1777167264394,34.83,77529.73,0.0,0.94803,7e-05,4.86061]
[1777167269431,34.83,77530.82,0.0,0.94813,7e-05,4.85271]
[1777167271444,34.82,77541.31,0.0,0.9489,7e-05,4.79511]
[1777167272451,34.82,77542.71,0.0,0.94899,7e-05,4.78824]
[1777167277486,34.82,77543.54,0.0,0.94907,7e-05,4.78263]
[1777167282521,34.81,77543.93,0.0,0.94914,7e-05,4.77722]
[1777167288563,34.8,77543.53,0.0,0.94917,7e-05,4.77504]
[1777167296619,34.8,77545.31,0.0,0.94928,7e-05,4.76645]
[1777167301655,34.79,77543.91,0.0,0.94922,7e-05,4.77132]
[1777167312733,34.8,77543.76,0.0,0.94915,7e-05,4.77643]
[1777167314746,34.8,77549.43,0.0,0.94952,7e-05,4.74907]
[1777167320788,34.8,77548.76,0.0,0.94947,7e-05,4.75266]
[1777167326380,34.81,77547.93,0.0,0.94941,7e-05,4.75695]
[1777167331865,34.81,77547.47,0.0,0.94941,7e-05,4.75577]
[1777167336900,34.82,77547.01,0.0,0.94934,7e-05,4.76085]
[1777167343949,34.83,77547.44,0.0,0.94932,7e-05,4.76277]
[1777167348984,34.83,77547.81,0.0,0.94932,7e-05,4.76279]
[1777167356590,34.83,77547.16,0.0,0.94927,7e-05,4.76631]
[1777167362076,34.83,77546.33,0.0,0.94921,7e-05,4.77065]
[1777167372146,34.83,77545.35,0.0,0.94917,7e-05,4.77389]
[1777167379195,34.82,77545.37,0.0,0.94922,7e-05,4.7702]
[1777167386801,34.81,77544.66,0.0,0.94922,7e-05,4.76948]
[1777167392285,34.81,77544.14,0.0,0.94923,7e-05,4.76757]
[1777167398327,34.81,77545.03,0.0,0.94929,7e-05,4.76307]
[1777167403363,34.81,77545.2,0.0,0.94933,7e-05,4.76067]
[1777167408402,34.8,77544.47,0.0,0.94932,7e-05,4.76131]
[1777167414440,34.79,77544.27,0.0,0.94935,7e-05,4.75884]
[1777167423503,34.77,77543.95,0.0,0.9494,7e-05,4.75531]
[1777167429545,34.76,77543.76,0.0,0.94943,7e-05,4.75289]
[1777167434581,34.76,77542.75,0.0,0.9494,7e-05,4.75503]
[1777167440623,34.75,77542.65,0.0,0.94941,7e-05,4.75421]
[1777167447229,34.75,77542.76,0.0,0.94941,7e-05,4.75384]
[1777167457299,34.74,77542.32,0.0,0.9495,7e-05,4.74581]
[1777167462777,34.73,77541.76,0.0,0.94949,7e-05,4.74655]
[1777167469825,34.74,77541.82,0.0,0.94946,7e-05,4.74936]
[1777167474860,34.75,77541.93,0.0,0.94941,7e-05,4.7528]
[1777167479896,34.76,77542.41,0.0,0.94943,7e-05,4.75168]
[1777167484930,34.76,77546.33,0.0,0.94967,7e-05,4.73396]
[1777167496008,34.77,77545.21,0.0,0.94955,7e-05,4.74265]
[1777167507083,34.78,77544.49,0.0,0.94946,7e-05,4.74926]
[1777167512121,34.78,77544.19,0.0,0.94948,7e-05,4.74659]
[1777167517723,34.78,77545.88,0.0,0.94958,7e-05,4.73914]
[1777167523197,34.79,77545.01,0.0,0.9495,7e-05,4.74471]
[1777167531253,34.78,77544.59,0.0,0.9495,7e-05,4.74513]
[1777167536288,34.77,77545.12,0.0,0.94957,7e-05,4.73992]
[1777167541323,34.77,77544.62,0.0,0.94957,7e-05,4.73971]
[1777167546358,34.76,77544.33,0.0,0.94959,7e-05,4.7385]
[1777167551393,34.75,77544.43,0.0,0.94963,7e-05,4.73543]
[1777167558004,34.74,77544.01,0.0,0.94965,7e-05,4.73389]
[1777167563477,34.73,77544.26,0.0,0.9497,7e-05,4.73015]
[1777167572542,34.72,77545.04,0.0,0.94985,7e-05,4.71711]
[1777167577577,34.72,77545.42,0.0,0.9499,7e-05,4.71387]
[1777167582613,34.71,77545.62,0.0,0.94994,7e-05,4.71048]
[1777167587649,34.71,77546.72,0.0,0.95005,7e-05,4.70279]
[1777167591676,34.7,77550.85,0.0,0.95034,6e-05,4.68112]
[1777167598725,34.69,77551.62,0.0,0.95043,6e-05,4.67455]
[1777167608358,34.68,77550.75,0.0,0.95042,6e-05,4.67477]
[1777167616854,34.67,77550.03,0.0,0.95042,6e-05,4.67522]
[1777167621891,34.67,77549.74,0.0,0.95042,6e-05,4.67478]
[1777167628500,34.66,77549.15,0.0,0.95042,6e-05,4.67513]
[1777167633975,34.66,77548.9,0.0,0.95047,6e-05,4.66984]
[1777167639009,34.65,77549.09,0.0,0.9505,6e-05,4.66725]
[1777167644045,34.65,77550.62,0.0,0.95063,6e-05,4.65793]
[1777167650086,34.64,77549.49,0.0,0.95058,6e-05,4.66135]
[1777167656131,34.64,77549.39,0.0,0.9506,6e-05,4.65984]
[1777167667208,34.63,77550.61,0.0,0.95073,6e-05,4.65042]
[1777167672243,34.62,77551.98,0.0,0.95084,6e-05,4.64223]
[1777167677278,34.62,77552.48,0.0,0.95089,6e-05,4.63826]
[1777167685333,34.61,77554.33,0.0,0.95104,6e-05,4.62701]
[1777167690369,34.61,77555.07,0.0,0.95111,6e-05,4.62204]
[1777167699032,34.6,77555.13,0.0,0.95119,6e-05,4.61485]
[1777167704467,34.6,77555.47,0.0,0.95123,6e-05,4.6116]
[1777167709548,34.59,77555.19,0.0,0.95123,6e-05,4.61161]
[1777167716556,34.59,77555.01,0.0,0.95124,6e-05,4.61062]
[1777167720585,34.58,77549.57,0.0,0.95091,6e-05,4.6356]
[1777167725619,34.58,77547.2,0.0,0.95078,6e-05,4.64537]
[1777167736697,34.57,77548.3,0.0,0.95089,6e-05,4.63674]
[1777167741732,34.57,77548.0,0.0,0.95089,6e-05,4.63671]
[1777167746769,34.56,77547.79,0.0,0.9509,6e-05,4.63625]
[1777167754822,34.56,77547.86,0.0,0.95098,6e-05,4.6289]
[1777167761871,34.55,77547.65,0.0,0.95099,6e-05,4.62797]
[1777167769524,34.54,77547.64,0.0,0.95102,6e-05,4.62584]
[1777167774966,34.54,77548.01,0.0,0.95106,6e-05,4.62273]
[1777167780002,34.54,77551.81,0.0,0.95132,6e-05,4.60327]
[1777167786043,34.53,77551.19,0.0,0.9513,6e-05,4.60483]
[1777167793091,34.53,77551.09,0.0,0.95132,6e-05,4.60365]
[1777167798126,34.53,77551.84,0.0,0.95138,6e-05,4.59888]
[1777167806187,34.52,77551.18,0.0,0.95136,6e-05,4.59993]
[1777167815246,34.51,77552.16,0.0,0.9515,6e-05,4.58849]
[1777167824308,34.51,77553.74,0.0,0.95163,6e-05,4.57896]
[1777167830006,34.51,77553.8,0.0,0.95165,6e-05,4.5776]
[1777167835386,34.5,77554.55,0.0,0.95171,6e-05,4.57271]
[1777167840420,34.5,77554.73,0.0,0.95174,6e-05,4.57076]
[1777167850149,34.49,77555.15,0.0,0.95179,6e-05,4.56678]
[1777167860219,34.49,77555.55,0.0,0.95184,6e-05,4.56268]
[1777167870291,34.48,77555.71,0.0,0.95189,6e-05,4.5595]
[1777167876684,34.48,77555.81,0.0,0.95195,6e-05,4.55305]
[1777167881720,34.47,77556.34,0.0,0.952,6e-05,4.54948]
[1777167883737,34.47,77545.19,0.0,0.9513,6e-05,4.60225]
[1777167884740,34.47,77539.54,0.0,0.95094,6e-05,4.62906]
[1777167889778,34.47,77544.0,0.0,0.95125,6e-05,4.60599]
[1777167894811,34.46,77547.33,0.0,0.95148,6e-05,4.58851]
[1777167895819,34.46,77567.33,0.0,0.95275,6e-05,4.4931]
[1777167896826,34.46,77568.88,0.0,0.95285,6e-05,4.48566]
[1777167901862,34.46,77557.74,0.0,0.95215,6e-05,4.53794]
[1777167902867,34.46,77553.07,0.0,0.95186,6e-05,4.56002]
[1777167907905,34.46,77553.23,0.0,0.95188,6e-05,4.55829]
[1777167912940,34.45,77553.74,0.0,0.95193,6e-05,4.55491]
[1777167918981,34.45,77549.31,0.0,0.95166,6e-05,4.5748]
[1777167924019,34.45,77547.99,0.0,0.95157,6e-05,4.58137]
[1777167929053,34.46,77547.03,0.0,0.95148,6e-05,4.58823]
[1777167935096,34.47,77545.61,0.0,0.9514,6e-05,4.59305]
[1777167940130,34.48,77544.23,0.0,0.95125,6e-05,4.60401]
[1777167946175,34.49,77543.44,0.0,0.95113,6e-05,4.61359]
[1777167952215,34.51,77542.55,0.0,0.95099,6e-05,4.62359]
[1777167960928,34.53,77541.69,0.0,0.95083,6e-05,4.63621]
[1777167967331,34.55,77540.86,0.0,0.9507,6e-05,4.6458]
[1777167972365,34.56,77539.55,0.0,0.95054,6e-05,4.65764]
[1777167977401,34.58,77539.94,0.0,0.9505,6e-05,4.66025]
[1777167982436,34.59,77537.96,0.0,0.95032,7e-05,4.67419]
[1777167987470,34.6,77535.58,0.0,0.95011,7e-05,4.68993]
[1777167992506,34.61,77534.41,0.0,0.95002,7e-05,4.69491]
[1777167998547,34.62,77535.22,0.0,0.95001,7e-05,4.69582]
[1777168010630,34.65,77536.89,0.0,0.94999,7e-05,4.69727]
[1777168014660,34.66,77531.21,0.0,0.94958,7e-05,4.72789]
[1777168019695,34.67,77530.34,0.0,0.94947,7e-05,4.73579]
[1777168024731,34.68,77527.15,0.0,0.94921,7e-05,4.7548]
[1777168029766,34.69,77520.63,0.0,0.94874,7e-05,4.78994]
[1777168034802,34.7,77516.93,0.0,0.94845,7e-05,4.81121]
[1777168038830,34.7,77510.47,0.0,0.94798,7e-05,4.84534]
[1777168043866,34.71,77508.72,0.0,0.94782,7e-05,4.85679]
[1777168049906,34.72,77506.88,0.0,0.94765,7e-05,4.86928]
[1777168054941,34.73,77505.62,0.0,0.94758,7e-05,4.87352]
[1777168059976,34.74,77505.26,0.0,0.94751,7e-05,4.87817]
[1777168065011,34.74,77510.8,0.0,0.94785,7e-05,4.85375]
[1777168072061,34.76,77516.57,0.0,0.94818,7e-05,4.82942]
[1777168078105,34.76,77520.58,0.0,0.94841,7e-05,4.81318]
[1777168087168,34.78,77525.18,0.0,0.94864,7e-05,4.79573]
[1777168095224,34.79,77528.72,0.0,0.94882,7e-05,4.7829]
[1777168100259,34.8,77529.95,0.0,0.94887,7e-05,4.77954]
[1777168107307,34.81,77531.91,0.0,0.94895,7e-05,4.77351]
[1777168113349,34.82,77533.34,0.0,0.94905,7e-05,4.76465]
[1777168118384,34.82,77534.17,0.0,0.94907,7e-05,4.76299]
[1777168121406,34.83,77540.44,0.0,0.94947,7e-05,4.73401]
[1777168126441,34.83,77538.54,0.0,0.94931,7e-05,4.74573]
[1777168131476,34.84,77538.42,0.0,0.94927,7e-05,4.74887]
[1777168137519,34.85,77537.22,0.0,0.94915,7e-05,4.75774]
[1777168142554,34.86,77537.01,0.0,0.9491,7e-05,4.7613]
[1777168147589,34.86,77536.46,0.0,0.94902,7e-05,4.76702]
[1777168149603,34.87,77527.33,0.0,0.94841,7e-05,4.81192]
[1777168154638,34.87,77523.73,0.0,0.94813,7e-05,4.83217]
[1777168162336,34.88,77518.44,0.0,0.94774,7e-05,4.86106]
[1777168168738,34.89,77516.75,0.0,0.94759,7e-05,4.87225]
[1777168174782,34.9,77513.27,0.0,0.94737,7e-05,4.88692]
[1777168179815,34.9,77511.44,0.0,0.94721,7e-05,4.89791]
[1777168189885,34.91,77510.12,0.0,0.94707,7e-05,4.90828]
[1777168202618,34.93,77508.43,0.0,0.94689,7e-05,4.92179]
[1777168211033,34.94,77508.19,0.0,0.94683,7e-05,4.9263]
[1777168216067,34.94,77509.05,0.0,0.94686,7e-05,4.92415]
[1777168222110,34.95,77509.03,0.0,0.94682,7e-05,4.9268]
[1777168224123,34.95,77517.62,0.0,0.94739,7e-05,4.88536]
[1777168229158,34.96,77522.02,0.0,0.94765,7e-05,4.86623]
[1777168236208,34.97,77523.75,0.0,0.94777,7e-05,4.85644]
[1777168241242,34.97,77525.37,0.0,0.94784,7e-05,4.85101]
[1777168247285,34.98,77527.78,0.0,0.94797,7e-05,4.84217]
[1777168252320,34.99,77530.85,0.0,0.94814,7e-05,4.82964]
[1777168258362,35.0,77534.73,0.0,0.94836,7e-05,4.81367]
[1777168263402,35.0,77537.04,0.0,0.94848,7e-05,4.80493]
[1777168268432,35.01,77538.82,0.0,0.94856,7e-05,4.79888]
[1777168273467,35.02,77540.0,0.0,0.9486,7e-05,4.79581]
[1777168278512,35.03,77540.98,0.0,0.94863,7e-05,4.79374]
[1777168283537,35.03,77540.42,0.0,0.94856,7e-05,4.79913]
[1777168288571,35.04,77540.24,0.0,0.94851,7e-05,4.80265]
[1777168293607,35.05,77540.28,0.0,0.94852,7e-05,4.80027]
[1777168299648,35.06,77542.86,0.0,0.94865,7e-05,4.79107]
[1777168304685,35.07,77542.28,0.0,0.94857,7e-05,4.79717]
[1777168309719,35.07,77541.66,0.0,0.94849,7e-05,4.80288]
[1777168315761,35.08,77541.1,0.0,0.94841,7e-05,4.80879]
[1777168320797,35.09,77544.71,0.0,0.94861,7e-05,4.79402]
[1777168325832,35.1,77543.64,0.0,0.94851,7e-05,4.80188]
[1777168330866,35.11,77542.81,0.0,0.94842,7e-05,4.80853]
[1777168336908,35.11,77543.18,0.0,0.9484,7e-05,4.80987]
[1777168341943,35.12,77548.05,0.0,0.94868,7e-05,4.78892]
[1777168344963,35.13,77551.61,0.0,0.94889,7e-05,4.77347]
[1777168351005,35.14,77551.28,0.0,0.94887,7e-05,4.77388]
[1777168362083,35.15,77548.27,0.0,0.94858,7e-05,4.79511]
[1777168373814,35.18,77546.41,0.0,0.94836,7e-05,4.81145]
[1777168379206,35.18,77546.59,0.0,0.94833,7e-05,4.81367]
[1777168384240,35.19,77542.9,0.0,0.94805,7e-05,4.8346]
[1777168389275,35.2,77541.43,0.0,0.94791,7e-05,4.84453]
[1777168392296,35.2,77535.85,0.0,0.94751,7e-05,4.87333]
[1777168397332,35.21,77536.17,0.0,0.9475,7e-05,4.87436]
[1777168403374,35.22,77536.7,0.0,0.94749,7e-05,4.87491]
[1777168408414,35.23,77536.13,0.0,0.94742,7e-05,4.8803]
[1777168414095,35.24,77535.35,0.0,0.94737,7e-05,4.88228]
[1777168422506,35.25,77536.21,0.0,0.94738,7e-05,4.88219]
[1777168427542,35.26,77537.45,0.0,0.94742,7e-05,4.87872]
[1777168432577,35.26,77537.66,0.0,0.9474,7e-05,4.88025]
[1777168437611,35.27,77540.23,0.0,0.94754,7e-05,4.87027]
[1777168444660,35.28,77540.31,0.0,0.9475,7e-05,4.87353]
[1777168447681,35.28,77533.89,0.0,0.94705,7e-05,4.90633]
[1777168454730,35.29,77532.69,0.0,0.94692,7e-05,4.91534]
[1777168463798,35.3,77534.3,0.0,0.94698,7e-05,4.91157]
[1777168473867,35.32,77535.8,0.0,0.94706,7e-05,4.90395]
[1777168478902,35.32,77537.61,0.0,0.94715,7e-05,4.89793]
[1777168484944,35.33,77537.92,0.0,0.94713,7e-05,4.8992]
[1777168493001,35.34,77538.1,0.0,0.94709,7e-05,4.90196]
[1777168499043,35.35,77537.69,0.0,0.94703,7e-05,4.90663]
[1777168503071,35.35,77527.76,0.0,0.94633,7e-05,4.95683]
[1777168506093,35.36,77522.93,0.0,0.94599,7e-05,4.98154]
[1777168508110,35.36,77518.72,0.0,0.9457,7e-05,5.0028]
[1777168513141,35.36,77520.35,0.0,0.94579,7e-05,4.99595]
[1777168521196,35.37,77516.83,0.0,0.94553,7e-05,5.01508]
[1777168527240,35.37,77515.79,0.0,0.94544,7e-05,5.02139]
[1777168532275,35.37,77511.19,0.0,0.94516,7e-05,5.04018]
[1777168537310,35.38,77510.08,0.0,0.94507,7e-05,5.04659]
[1777168542344,35.38,77508.58,0.0,0.94495,7e-05,5.05494]
[1777168547379,35.38,77508.38,0.0,0.94493,7e-05,5.05666]
[1777168552415,35.38,77512.15,0.0,0.94518,7e-05,5.03868]
[1777168559465,35.38,77515.16,0.0,0.94537,7e-05,5.02478]
[1777168560471,35.38,77509.69,0.0,0.94499,7e-05,5.05201]
[1777168561478,35.39,77506.79,0.0,0.94479,7e-05,5.06649]
[1777168564502,35.39,77502.96,0.0,0.94452,7e-05,5.08569]
[1777168569544,35.39,77502.22,0.0,0.94447,7e-05,5.0895]
[1777168574574,35.39,77497.64,0.0,0.94415,7e-05,5.1124]
[1777168579609,35.39,77492.32,0.0,0.94377,7e-05,5.1389]
[1777168584644,35.39,77491.3,0.0,0.94368,7e-05,5.14543]
[1777168589678,35.39,77490.62,0.0,0.94362,7e-05,5.15023]
[1777168594714,35.4,77487.9,0.0,0.94345,7e-05,5.16022]
[1777168604785,35.4,77490.88,0.0,0.94363,7e-05,5.14767]
[1777168609820,35.41,77496.24,0.0,0.94399,7e-05,5.12212]
[1777168614856,35.41,77496.21,0.0,0.94399,7e-05,5.12222]
[1777168619892,35.41,77496.46,0.0,0.94401,7e-05,5.12054]
[1777168625591,35.4,77496.73,0.0,0.94404,7e-05,5.11868]
[1777168631976,35.4,77495.82,0.0,0.94398,7e-05,5.1227]
[1777168642046,35.4,77496.39,0.0,0.94404,7e-05,5.11886]
[1777168647082,35.4,77496.66,0.0,0.94406,7e-05,5.1171]
[1777168656145,35.4,77496.93,0.0,0.94414,7e-05,5.11014]
[1777168661181,35.4,77497.03,0.0,0.94415,7e-05,5.1093]
[1777168669238,35.39,77496.59,0.0,0.94413,7e-05,5.11093]
[1777168675942,35.39,77496.73,0.0,0.94414,7e-05,5.10982]
[1777168682328,35.39,77496.39,0.0,0.94413,7e-05,5.111]
[1777168689377,35.39,77497.41,0.0,0.9442,7e-05,5.10543]
[1777168694412,35.39,77497.76,0.0,0.94423,7e-05,5.10336]
[1777168699447,35.39,77494.23,0.0,0.94399,7e-05,5.12065]
[1777168704483,35.39,77488.68,0.0,0.94361,7e-05,5.14789]
[1777168709517,35.39,77487.29,0.0,0.94352,7e-05,5.154]
[1777168714651,35.38,77486.72,0.0,0.94354,7e-05,5.15095]
[1777168719686,35.38,77486.58,0.0,0.94355,7e-05,5.15067]
[1777168724721,35.38,77483.35,0.0,0.94333,7e-05,5.16579]
[1777168729756,35.37,77482.45,0.0,0.94328,7e-05,5.16922]
[1777168734790,35.37,77482.14,0.0,0.94328,7e-05,5.16979]
[1777168739826,35.37,77480.25,0.0,0.94316,7e-05,5.17835]
[1777168744861,35.37,77481.55,0.0,0.94326,7e-05,5.17082]
[1777168749896,35.36,77483.13,0.0,0.94339,7e-05,5.16187]
[1777168754931,35.36,77485.38,0.0,0.94356,7e-05,5.14956]
[1777168762987,35.36,77488.64,0.0,0.94379,7e-05,5.13331]
[1777168768022,35.37,77490.62,0.0,0.9439,7e-05,5.12519]
[1777168773056,35.37,77491.88,0.0,0.94402,7e-05,5.1157]
[1777168779099,35.38,77493.14,0.0,0.94408,7e-05,5.11151]
[1777168786150,35.38,77493.92,0.0,0.9441,7e-05,5.11001]
[1777168791182,35.39,77494.9,0.0,0.94414,7e-05,5.1068]
[1777168797225,35.39,77495.41,0.0,0.94415,7e-05,5.10656]
[1777168802260,35.41,77493.88,0.0,0.94398,7e-05,5.11869]
[1777168807295,35.41,77492.35,0.0,0.94385,7e-05,5.12774]
[1777168813336,35.45,77493.72,0.0,0.94375,7e-05,5.13479]
[1777168822400,35.46,77495.31,0.0,0.94383,7e-05,5.12917]
[1777168827434,35.46,77499.18,0.0,0.94409,7e-05,5.11116]
[1777168834484,35.47,77501.88,0.0,0.94429,7e-05,5.09492]
[1777168840529,35.47,77505.64,0.0,0.94453,7e-05,5.07819]
[1777168845561,35.48,77508.53,0.0,0.94471,7e-05,5.06555]
[1777168849589,35.48,77512.7,0.0,0.94496,7e-05,5.04772]
[1777168857211,35.52,77511.3,0.0,0.94467,7e-05,5.06851]
[1777168867284,35.61,77511.17,0.0,0.94423,7e-05,5.1004]
[1777168872750,35.62,77508.84,0.0,0.944,7e-05,5.11688]
[1777168877785,35.63,77508.5,0.0,0.94392,7e-05,5.12268]
[1777168887424,35.66,77509.0,0.0,0.94383,7e-05,5.12855]
[1777168892893,35.67,77504.69,0.0,0.94353,7e-05,5.1491]
[1777168897934,35.68,77503.71,0.0,0.9434,7e-05,5.15795]
[1777168902963,35.71,77500.14,0.0,0.943,7e-05,5.18631]
[1777168907999,35.72,77499.8,0.0,0.94293,7e-05,5.19167]
[1777168915047,35.73,77500.51,0.0,0.94291,7e-05,5.19324]
[1777168920083,35.74,77500.26,0.0,0.94284,7e-05,5.19811]
[1777168927703,35.76,77500.39,0.0,0.94277,7e-05,5.2032]
[1777168933174,35.77,77501.72,0.0,0.94281,7e-05,5.2001]
[1777168941231,35.79,77504.25,0.0,0.94291,7e-05,5.19331]
[1777168946264,35.8,77502.9,0.0,0.94276,7e-05,5.20366]
[1777168951300,35.81,77502.42,0.0,0.94273,7e-05,5.20459]
[1777168956335,35.82,77499.15,0.0,0.94245,7e-05,5.22445]
[1777168963384,35.83,77499.24,0.0,0.94239,7e-05,5.2287]
[1777168970432,35.84,77499.84,0.0,0.94236,7e-05,5.23105]
[1777168977482,35.86,77495.56,0.0,0.94199,7e-05,5.25711]
[1777168981509,35.86,77490.34,0.0,0.94158,7e-05,5.28595]
[1777168986545,35.87,77491.62,0.0,0.94162,7e-05,5.28278]
[1777168988141,35.88,77497.27,0.0,0.94202,7e-05,5.25513]
[1777168993594,35.89,77499.58,0.0,0.94212,7e-05,5.24785]
[1777168998628,35.9,77500.32,0.0,0.94212,7e-05,5.24768]
[1777169003664,35.91,77501.51,0.0,0.94216,7e-05,5.24527]
[1777169008699,35.92,77501.26,0.0,0.94209,7e-05,5.24998]
[1777169013734,35.93,77501.2,0.0,0.94209,7e-05,5.24864]
[1777169018768,35.94,77501.64,0.0,0.94207,7e-05,5.24982]
[1777169023804,35.95,77501.34,0.0,0.94201,7e-05,5.25465]
[1777169028839,35.95,77502.21,0.0,0.94202,7e-05,5.25361]
[1777169033875,35.96,77501.92,0.0,0.94196,7e-05,5.25832]
[1777169039917,35.98,77501.62,0.0,0.94188,7e-05,5.26371]
[1777169046965,35.99,77500.25,0.0,0.94172,7e-05,5.27504]
[1777169054015,36.0,77500.14,0.0,0.94165,7e-05,5.27997]
[1777169059049,36.01,77505.51,0.0,0.94199,7e-05,5.25617]
[1777169064086,36.02,77505.91,0.0,0.94197,7e-05,5.25742]
[1777169072142,36.03,77506.06,0.0,0.94196,7e-05,5.25676]
[1777169078771,36.04,77507.34,0.0,0.94199,7e-05,5.25486]
[1777169084223,36.05,77507.34,0.0,0.94194,7e-05,5.25803]
[1777169094293,36.07,77506.81,0.0,0.94182,7e-05,5.2669]
[1777169099331,36.08,77504.46,0.0,0.94161,7e-05,5.28169]
[1777169104365,36.09,77504.25,0.0,0.94155,7e-05,5.28574]
[1777169110408,36.1,77504.27,0.0,0.9415,7e-05,5.2892]
[1777169119060,36.11,77504.55,0.0,0.94145,7e-05,5.29308]
[1777169129131,36.13,77505.49,0.0,0.94143,7e-05,5.29419]
[1777169135586,36.14,77504.27,0.0,0.94134,7e-05,5.2993]
[1777169141625,36.15,77503.85,0.0,0.94126,7e-05,5.30488]
[1777169146659,36.16,77501.24,0.0,0.94103,7e-05,5.32077]
[1777169151694,36.17,77501.24,0.0,0.94099,7e-05,5.32357]
[1777169159345,36.18,77502.31,0.0,0.94101,7e-05,5.32215]
[1777169163781,36.19,77510.44,0.0,0.94156,7e-05,5.28439]
[1777169165794,36.19,77516.06,0.0,0.94194,7e-05,5.25771]
[1777169170831,36.2,77515.47,0.0,0.94185,7e-05,5.26408]
[1777169175866,36.21,77514.16,0.0,0.9417,7e-05,5.27406]
[1777169180901,36.22,77511.86,0.0,0.94149,7e-05,5.289]
[1777169185936,36.23,77510.8,0.0,0.94137,7e-05,5.29779]
[1777169193991,36.24,77510.8,0.0,0.94134,7e-05,5.29846]
[1777169199627,36.26,77507.74,0.0,0.94106,7e-05,5.31803]
[1777169205069,36.27,77507.19,0.0,0.94097,7e-05,5.32431]
[1777169214132,36.28,77506.4,0.0,0.94082,7e-05,5.33458]
[1777169219766,36.3,77505.06,0.0,0.94067,7e-05,5.34545]
[1777169229836,36.32,77504.57,0.0,0.94053,7e-05,5.35477]
[1777169240320,36.34,77503.85,0.0,0.94039,7e-05,5.36512]
[1777169245355,36.34,77500.08,0.0,0.94007,7e-05,5.38724]
[1777169252404,36.36,77500.76,0.0,0.94011,7e-05,5.38318]
[1777169260461,36.37,77500.9,0.0,0.94004,7e-05,5.38755]
[1777169265495,36.38,77501.55,0.0,0.94005,7e-05,5.38745]
[1777169270532,36.39,77501.48,0.0,0.94,7e-05,5.39093]
[1777169275567,36.4,77501.79,0.0,0.93998,7e-05,5.39248]
[1777169282615,36.41,77503.02,0.0,0.94,7e-05,5.39064]
[1777169287651,36.42,77499.1,0.0,0.93967,7e-05,5.4134]
[1777169289669,36.42,77496.48,0.0,0.93946,7e-05,5.42826]
[1777169295706,36.43,77496.43,0.0,0.93941,7e-05,5.43172]
[1777169300741,36.44,77497.18,0.0,0.93943,7e-05,5.43051]
[1777169305776,36.45,77498.7,0.0,0.9395,7e-05,5.42541]
[1777169311820,36.46,77498.03,0.0,0.93946,7e-05,5.42662]
[1777169317861,36.46,77498.68,0.0,0.93947,7e-05,5.42628]
[1777169323903,36.47,77498.59,0.0,0.93942,7e-05,5.42959]
[1777169330539,36.48,77498.9,0.0,0.9394,7e-05,5.43083]
[1777169338001,36.49,77501.15,0.0,0.93952,7e-05,5.42324]
[1777169340608,36.49,77507.64,0.0,0.93997,7e-05,5.39164]
[1777169346056,36.5,77510.51,0.0,0.94014,7e-05,5.38022]
[1777169351091,36.51,77510.5,0.0,0.9401,7e-05,5.38268]
[1777169360748,36.52,77508.34,0.0,0.93989,7e-05,5.39747]
[1777169368211,36.53,77511.36,0.0,0.94006,7e-05,5.38577]
[1777169373245,36.54,77514.88,0.0,0.94033,7e-05,5.36522]
[1777169378280,36.54,77520.05,0.0,0.94067,7e-05,5.34173]
[1777169383315,36.55,77519.74,0.0,0.94061,7e-05,5.3457]
[1777169390364,36.56,77519.29,0.0,0.94053,7e-05,5.3513]
[1777169396406,36.57,77523.08,0.0,0.94076,7e-05,5.33548]
[1777169402449,36.58,77523.83,0.0,0.94077,7e-05,5.33485]
[1777169407486,36.58,77525.05,0.0,0.94082,7e-05,5.33138]
[1777169412519,36.59,77524.47,0.0,0.94075,7e-05,5.33676]
[1777169417554,36.6,77526.37,0.0,0.94085,7e-05,5.32977]
[1777169422590,36.6,77527.97,0.0,0.94093,7e-05,5.32425]
[1777169431238,36.62,77529.91,0.0,0.94105,7e-05,5.3139]
[1777169436688,36.62,77530.33,0.0,0.94105,7e-05,5.31423]
[1777169444745,36.63,77530.1,0.0,0.94098,7e-05,5.31918]
[1777169450786,36.64,77527.81,0.0,0.94078,7e-05,5.33335]
[1777169455823,36.65,77525.42,0.0,0.94057,7e-05,5.34751]
[1777169460856,36.66,77524.91,0.0,0.9405,7e-05,5.35233]
[1777169464885,36.66,77519.46,0.0,0.94009,7e-05,5.38125]
[1777169467906,36.66,77519.42,0.0,0.94007,7e-05,5.38269]
[1777169473948,36.67,77519.18,0.0,0.94001,7e-05,5.38668]
[1777169478983,36.68,77519.04,0.0,0.93997,7e-05,5.38934]
[1777169485028,36.68,77518.92,0.0,0.93993,7e-05,5.39228]
[1777169491663,36.69,77518.53,0.0,0.93992,7e-05,5.39151]
[1777169497108,36.7,77515.28,0.0,0.93965,7e-05,5.41005]
[1777169503151,36.7,77515.56,0.0,0.93964,7e-05,5.41089]
[1777169509192,36.71,77515.55,0.0,0.93961,7e-05,5.41312]
[1777169519263,36.72,77515.09,0.0,0.93952,7e-05,5.41903]
[1777169525305,36.73,77515.89,0.0,0.93955,7e-05,5.41724]
[1777169531943,36.73,77515.29,0.0,0.93948,7e-05,5.42246]
[1777169537388,36.74,77514.83,0.0,0.93941,7e-05,5.427]
[1777169542423,36.74,77513.93,0.0,0.93932,7e-05,5.43335]
[1777169547459,36.75,77518.63,0.0,0.93963,7e-05,5.41183]
[1777169553502,36.76,77517.78,0.0,0.93959,7e-05,5.4133]
[1777169558536,36.76,77517.73,0.0,0.93956,7e-05,5.41553]
[1777169563572,36.77,77521.88,0.0,0.93982,7e-05,5.39691]
[1777169568606,36.77,77521.98,0.0,0.9398,7e-05,5.39853]
[1777169570625,36.78,77534.28,0.0,0.94068,7e-05,5.33772]
[1777169571632,36.77,77540.19,0.0,0.9411,7e-05,5.30841]
[1777169572224,36.77,77538.51,0.0,0.94098,7e-05,5.31657]
[1777169577674,36.77,77541.76,0.0,0.94122,7e-05,5.29995]
[1777169579688,36.77,77547.82,0.0,0.94165,7e-05,5.27002]
[1777169584724,36.77,77551.53,0.0,0.94191,7e-05,5.25154]
[1777169586738,36.77,77556.91,0.0,0.94229,7e-05,5.22516]
[1777169591772,36.77,77565.31,0.0,0.94287,7e-05,5.18416]
[1777169594794,36.77,77571.15,0.0,0.94327,7e-05,5.15591]
[1777169599830,36.77,77576.27,0.0,0.94362,7e-05,5.13144]
[1777169604866,36.77,77575.97,0.0,0.94359,7e-05,5.13327]
[1777169609901,36.77,77575.95,0.0,0.94359,7e-05,5.13372]
[1777169614936,36.78,77578.05,0.0,0.94377,7e-05,5.11905]
[1777169620978,36.78,77577.29,0.0,0.94371,7e-05,5.12331]
[1777169626015,36.78,77576.44,0.0,0.94365,7e-05,5.12788]
[1777169631051,36.78,77576.13,0.0,0.94362,7e-05,5.12993]
[1777169640114,36.78,77575.72,0.0,0.94361,7e-05,5.13062]
[1777169646157,36.77,77575.27,0.0,0.9436,7e-05,5.13124]
[1777169652199,36.77,77576.21,0.0,0.94369,7e-05,5.12516]
[1777169657235,36.76,77575.81,0.0,0.94367,7e-05,5.1262]
[1777169662853,36.76,77575.1,0.0,0.94364,7e-05,5.12836]
[1777169668311,36.76,77574.97,0.0,0.94365,7e-05,5.12747]
[1777169678382,36.75,77574.78,0.0,0.94372,7e-05,5.12091]
[1777169683416,36.75,77573.71,0.0,0.94367,7e-05,5.12486]
[1777169693063,36.74,77573.48,0.0,0.94368,7e-05,5.12378]
[1777169698522,36.74,77573.98,0.0,0.94374,7e-05,5.11994]
[1777169703133,36.73,77579.02,0.0,0.94409,7e-05,5.09478]
[1777169704564,36.73,77585.15,0.0,0.94451,7e-05,5.065]
[1777169709599,36.73,77587.56,0.0,0.94468,7e-05,5.05287]
[1777169714633,36.73,77585.87,0.0,0.94458,7e-05,5.06034]
[1777169719668,36.73,77584.93,0.0,0.94452,7e-05,5.0642]
[1777169724704,36.72,77587.35,0.0,0.94469,7e-05,5.05195]
[1777169733343,36.72,77588.77,0.0,0.94485,7e-05,5.03932]
[1777169740819,36.72,77586.39,0.0,0.9447,7e-05,5.05004]
[1777169745854,36.72,77584.67,0.0,0.94459,7e-05,5.05777]
[1777169750889,36.72,77585.53,0.0,0.94466,7e-05,5.05314]
[1777169755923,36.72,77585.21,0.0,0.94464,7e-05,5.0542]
[1777169760958,36.71,77586.29,0.0,0.94472,7e-05,5.04861]
[1777169765996,36.71,77586.92,0.0,0.94477,7e-05,5.04522]
[1777169771032,36.71,77588.59,0.0,0.94488,7e-05,5.03692]
[1777169776067,36.71,77588.52,0.0,0.94488,7e-05,5.03708]
[1777169781104,36.71,77589.04,0.0,0.94492,7e-05,5.03447]
[1777169786139,36.71,77588.56,0.0,0.94489,7e-05,5.03669]
[1777169793767,36.71,77586.49,0.0,0.9448,7e-05,5.04153]
[1777169803837,36.71,77586.54,0.0,0.9448,7e-05,5.04135]
[1777169809300,36.71,77583.23,0.0,0.94458,7e-05,5.05726]
[1777169814335,36.71,77582.16,0.0,0.94451,7e-05,5.0623]
[1777169819371,36.71,77582.46,0.0,0.94453,7e-05,5.06077]
[1777169824405,36.71,77578.6,0.0,0.94427,7e-05,5.07907]
[1777169829439,36.71,77577.32,0.0,0.94419,7e-05,5.08495]
[1777169840517,36.71,77577.16,0.0,0.94419,7e-05,5.08489]
[1777169847566,36.71,77577.14,0.0,0.94419,7e-05,5.08443]
[1777169854189,36.7,77577.64,0.0,0.94428,7e-05,5.07657]
[1777169859649,36.7,77577.47,0.0,0.94428,7e-05,5.07695]
[1777169869719,36.7,77578.27,0.0,0.94434,7e-05,5.0724]
[1777169875761,36.7,77578.55,0.0,0.94437,7e-05,5.07065]
[1777169882811,36.7,77578.85,0.0,0.94439,7e-05,5.06876]
[1777169888852,36.7,77579.06,0.0,0.94441,7e-05,5.06737]
[1777169894470,36.7,77579.67,0.0,0.94446,7e-05,5.06407]
[1777169904540,36.69,77579.55,0.0,0.94446,7e-05,5.06405]
[1777169910015,36.69,77573.72,0.0,0.94407,7e-05,5.09177]
[1777169912016,36.69,77571.44,0.0,0.94397,7e-05,5.09759]
[1777169914030,36.69,77578.11,0.0,0.94442,7e-05,5.06526]
[1777169921079,36.69,77579.22,0.0,0.94451,7e-05,5.05929]
[1777169926115,36.69,77575.26,0.0,0.94424,7e-05,5.07782]
[1777169931150,36.69,77576.58,0.0,0.94434,7e-05,5.07075]
[1777169937191,36.68,77576.67,0.0,0.94436,7e-05,5.06943]
[1777169943234,36.68,77577.42,0.0,0.94443,7e-05,5.0649]
[1777169948270,36.68,77577.82,0.0,0.94446,7e-05,5.06221]
[1777169953303,36.68,77578.27,0.0,0.9445,7e-05,5.05927]
[1777169958338,36.68,77576.68,0.0,0.94441,7e-05,5.06612]
[1777169963374,36.67,77573.68,0.0,0.94422,7e-05,5.07971]
[1777169967406,36.67,77566.09,0.0,0.9437,7e-05,5.11643]
[1777169972437,36.67,77562.9,0.0,0.94352,7e-05,5.12732]
[1777169976465,36.68,77556.47,0.0,0.94308,7e-05,5.15877]
[1777169982506,36.68,77554.67,0.0,0.94295,7e-05,5.1677]
[1777169995178,36.67,77554.94,0.0,0.943,7e-05,5.16443]
[1777170002649,36.66,77554.41,0.0,0.94299,7e-05,5.16459]
[1777170007682,36.66,77555.74,0.0,0.9431,7e-05,5.15671]
[1777170012718,36.65,77556.48,0.0,0.94317,7e-05,5.15173]
[1777170017755,36.65,77555.74,0.0,0.94314,7e-05,5.15396]
[1777170021782,36.65,77561.47,0.0,0.94355,7e-05,5.12511]
[1777170026816,36.65,77564.71,0.0,0.94379,7e-05,5.10846]
[1777170031851,36.64,77565.39,0.0,0.9439,7e-05,5.0992]
[1777170036888,36.64,77564.37,0.0,0.94384,7e-05,5.1032]
[1777170041921,36.64,77566.54,0.0,0.944,7e-05,5.09182]
[1777170046957,36.63,77568.1,0.0,0.94412,7e-05,5.08343]
[1777170051991,36.63,77573.88,0.0,0.94452,7e-05,5.05479]
[1777170055609,36.63,77581.18,0.0,0.94502,7e-05,5.01931]
[1777170061055,36.63,77582.54,0.0,0.94512,7e-05,5.01236]
[1777170066092,36.63,77577.28,0.0,0.94477,7e-05,5.03714]
[1777170068107,36.63,77576.72,0.0,0.94474,7e-05,5.03956]
[1777170074147,36.63,77574.87,0.0,0.94462,7e-05,5.0476]
[1777170086231,36.62,77571.81,0.0,0.94444,7e-05,5.06066]
[1777170092272,36.62,77571.36,0.0,0.94447,7e-05,5.0571]
[1777170097307,36.62,77568.57,0.0,0.94429,7e-05,5.06997]
[1777170102343,36.61,77567.76,0.0,0.94424,7e-05,5.07324]
[1777170108385,36.61,77567.29,0.0,0.94422,7e-05,5.07477]
[1777170113420,36.61,77567.62,0.0,0.94425,7e-05,5.07258]
[1777170123487,36.61,77567.27,0.0,0.94424,7e-05,5.07314]
[1777170133560,36.6,77567.33,0.0,0.94426,7e-05,5.07178]
[1777170138595,36.6,77567.0,0.0,0.94425,7e-05,5.07274]
[1777170145643,36.6,77566.73,0.0,0.94424,7e-05,5.0733]
[1777170156312,36.6,77566.48,0.0,0.94429,7e-05,5.06844]
[1777170166383,36.59,77567.0,0.0,0.94434,7e-05,5.06492]
[1777170171843,36.59,77566.89,0.0,0.94434,7e-05,5.06486]
[1777170173857,36.59,77558.13,0.0,0.94374,7e-05,5.10693]
[1777170178891,36.59,77555.05,0.0,0.94354,7e-05,5.12092]
[1777170182920,36.59,77546.82,0.0,0.94296,7e-05,5.16197]
[1777170183926,36.59,77540.3,0.0,0.94251,7e-05,5.19398]
[1777170188961,36.59,77535.88,0.0,0.94221,7e-05,5.21452]
[1777170193999,36.59,77535.82,0.0,0.94222,7e-05,5.21362]
[1777170199031,36.59,77533.94,0.0,0.94209,7e-05,5.2231]
[1777170204075,36.59,77532.3,0.0,0.94196,7e-05,5.23189]
[1777170209105,36.59,77530.93,0.0,0.94185,7e-05,5.2398]
[1777170214140,36.6,77529.89,0.0,0.94179,7e-05,5.2422]
[1777170220181,36.61,77528.64,0.0,0.94167,7e-05,5.25119]
[1777170225217,36.61,77527.64,0.0,0.94156,7e-05,5.25847]
[1777170230255,36.62,77529.2,0.0,0.94164,7e-05,5.25315]
[1777170235297,36.63,77517.61,0.0,0.94078,7e-05,5.31279]
[1777170236302,36.63,77510.71,0.0,0.94028,7e-05,5.34744]
[1777170237309,36.63,77510.7,0.0,0.94028,7e-05,5.34781]
[1777170242344,36.63,77511.99,0.0,0.94035,7e-05,5.34298]
[1777170247381,36.64,77514.0,0.0,0.94047,7e-05,5.33455]
[1777170254430,36.64,77514.9,0.0,0.9405,7e-05,5.33222]
[1777170264500,36.65,77516.24,0.0,0.94056,7e-05,5.32854]
[1777170274568,36.66,77516.27,0.0,0.94057,7e-05,5.32616]
[1777170280613,36.67,77518.3,0.0,0.94069,7e-05,5.31783]
[1777170287253,36.67,77517.54,0.0,0.94061,7e-05,5.32359]
[1777170294729,36.68,77517.61,0.0,0.94058,7e-05,5.32523]
[1777170295731,36.68,77535.03,0.0,0.94182,7e-05,5.23955]
[1777170296737,36.68,77555.42,0.0,0.94324,7e-05,5.13966]
[1777170297744,36.68,77567.18,0.0,0.94405,7e-05,5.08259]
[1777170299761,36.68,77566.03,0.0,0.94398,7e-05,5.08782]
[1777170303785,36.68,77559.42,0.0,0.94353,7e-05,5.11939]
[1777170308822,36.67,77560.61,0.0,0.94362,7e-05,5.11266]
[1777170313855,36.67,77562.7,0.0,0.94378,7e-05,5.10184]
[1777170318890,36.67,77563.48,0.0,0.94384,7e-05,5.09738]
[1777170323925,36.67,77563.98,0.0,0.94388,7e-05,5.0943]
[1777170328961,36.66,77564.14,0.0,0.9439,7e-05,5.09289]
[1777170336013,36.66,77565.81,0.0,0.94408,7e-05,5.07903]
[1777170341046,36.66,77565.55,0.0,0.94407,7e-05,5.07975]
[1777170346080,36.66,77565.3,0.0,0.94406,7e-05,5.08042]
[1777170354136,36.66,77566.1,0.0,0.94412,7e-05,5.07619]
[1777170360179,36.66,77566.18,0.0,0.94413,7e-05,5.0752]
[1777170366221,36.65,77566.36,0.0,0.94415,7e-05,5.07374]
[1777170372262,36.65,77566.41,0.0,0.94417,7e-05,5.07291]
[1777170377887,36.65,77566.62,0.0,0.94418,7e-05,5.07178]
[1777170383339,36.65,77567.45,0.0,0.94424,7e-05,5.06732]
[1777170388374,36.65,77567.44,0.0,0.94425,7e-05,5.06691]
[1777170393410,36.65,77568.17,0.0,0.94436,7e-05,5.05797]
[1777170398444,36.65,77567.96,0.0,0.94435,7e-05,5.05859]
[1777170403480,36.65,77567.91,0.0,0.94435,7e-05,5.05846]
[1777170408515,36.65,77568.24,0.0,0.94438,7e-05,5.0565]
[1777170414556,36.64,77567.77,0.0,0.94435,7e-05,5.05833]
[1777170424626,36.64,77567.34,0.0,0.94433,7e-05,5.05967]
[1777170429662,36.64,77567.42,0.0,0.94434,7e-05,5.05892]
[1777170435703,36.64,77567.47,0.0,0.94435,7e-05,5.05824]
[1777170440739,36.64,77567.54,0.0,0.94436,7e-05,5.05754]
[1777170448378,36.64,77566.93,0.0,0.94433,7e-05,5.05989]
[1777170454836,36.64,77567.08,0.0,0.94439,7e-05,5.0541]
[1777170459871,36.64,77566.99,0.0,0.94437,7e-05,5.05526]
[1777170466921,36.64,77569.48,0.0,0.94453,7e-05,5.04386]
[1777170478008,36.64,77571.86,0.0,0.94471,7e-05,5.0316]
[1777170483044,36.64,77573.14,0.0,0.9448,7e-05,5.02513]
[1777170488658,36.64,77573.32,0.0,0.94481,7e-05,5.02392]
[1777170494120,36.63,77573.99,0.0,0.94487,7e-05,5.02027]
[1777170499156,36.63,77574.58,0.0,0.94491,7e-05,5.01707]
[1777170504232,36.63,77575.76,0.0,0.945,7e-05,5.01105]
[1777170509263,36.63,77574.73,0.0,0.94493,7e-05,5.01552]
[1777170514297,36.63,77576.44,0.0,0.9451,7e-05,5.0019]
[1777170519333,36.63,77578.49,0.0,0.94525,7e-05,4.99167]
[1777170525374,36.63,77579.41,0.0,0.94532,7e-05,4.98676]
[1777170530410,36.63,77578.98,0.0,0.94529,7e-05,4.98836]
[1777170539008,36.62,77580.61,0.0,0.94541,7e-05,4.97982]
[1777170544507,36.62,77582.16,0.0,0.94552,7e-05,4.97189]
[1777170549543,36.62,77582.89,0.0,0.94558,7e-05,4.968]
[1777170555585,36.62,77582.87,0.0,0.94559,7e-05,4.96756]
[1777170561628,36.62,77583.91,0.0,0.94566,7e-05,4.96208]
[1777170566663,36.62,77586.13,0.0,0.94582,7e-05,4.95108]
[1777170572705,36.62,77589.01,0.0,0.94606,7e-05,4.93207]
[1777170577739,36.61,77588.65,0.0,0.94604,7e-05,4.93353]
[1777170582775,36.61,77585.49,0.0,0.94584,7e-05,4.9482]
[1777170588817,36.61,77586.07,0.0,0.94588,7e-05,4.94498]
[1777170598930,36.61,77586.44,0.0,0.9459,7e-05,4.94353]
[1777170603965,36.62,77587.0,0.0,0.94593,7e-05,4.94154]
[1777170609000,36.61,77587.93,0.0,0.946,7e-05,4.93676]
[1777170615041,36.61,77587.16,0.0,0.94595,7e-05,4.93998]
[1777170620075,36.61,77587.26,0.0,0.94596,7e-05,4.93914]
[1777170625112,36.61,77586.98,0.0,0.94595,7e-05,4.94009]
[1777170632160,36.61,77587.21,0.0,0.94602,7e-05,4.93346]
[1777170639209,36.61,77587.24,0.0,0.94603,7e-05,4.93286]
[1777170645251,36.61,77587.22,0.0,0.94603,7e-05,4.93256]
[1777170655321,36.6,77587.51,0.0,0.94606,7e-05,4.93057]
[1777170661363,36.6,77587.37,0.0,0.94606,7e-05,4.93086]
[1777170666398,36.6,77587.1,0.0,0.94604,7e-05,4.93183]
[1777170673447,36.6,77587.36,0.0,0.94607,7e-05,4.93016]
[1777170679993,36.6,77587.33,0.0,0.94606,7e-05,4.93063]
[1777170690063,36.61,77587.28,0.0,0.94602,7e-05,4.93373]
[1777170695602,36.61,77587.33,0.0,0.94608,7e-05,4.92812]
[1777170706679,36.61,77587.38,0.0,0.94609,7e-05,4.92722]
[1777170716750,36.61,77587.48,0.0,0.9461,7e-05,4.92649]
[1777170723810,36.61,77587.65,0.0,0.94612,7e-05,4.92526]
[1777170728837,36.61,77587.6,0.0,0.94612,7e-05,4.92521]
[1777170733869,36.6,77588.11,0.0,0.94615,7e-05,4.92251]
[1777170738906,36.6,77590.76,0.0,0.94633,7e-05,4.90971]
[1777170743941,36.6,77591.11,0.0,0.94636,7e-05,4.90792]
[1777170748976,36.6,77601.61,0.0,0.94705,7e-05,4.85824]
[1777170749982,36.6,77603.47,0.0,0.94717,7e-05,4.84955]
[1777170753004,36.6,77606.12,0.0,0.94739,7e-05,4.83244]
[1777170758038,36.61,77605.36,0.0,0.94733,7e-05,4.83652]
[1777170760053,36.61,77599.99,0.0,0.94698,7e-05,4.86195]
[1777170765089,36.61,77597.02,0.0,0.94678,7e-05,4.87623]
[1777170770123,36.61,77595.04,0.0,0.94665,7e-05,4.88579]
[1777170775159,36.61,77593.98,0.0,0.94658,7e-05,4.89097]
[1777170780196,36.61,77592.87,0.0,0.9465,7e-05,4.8964]
[1777170786235,36.61,77592.15,0.0,0.94645,7e-05,4.90005]
[1777170791273,36.61,77591.34,0.0,0.94639,7e-05,4.90413]
[1777170796306,36.61,77588.85,0.0,0.94622,7e-05,4.91611]
[1777170801340,36.61,77586.48,0.0,0.94607,7e-05,4.92744]
[1777170806375,36.61,77586.01,0.0,0.94603,7e-05,4.92969]
[1777170811411,36.61,77586.74,0.0,0.94613,7e-05,4.92131]
[1777170816445,36.61,77586.03,0.0,0.94608,7e-05,4.92472]
[1777170821480,36.61,77586.3,0.0,0.9461,7e-05,4.92349]
[1777170826515,36.61,77586.72,0.0,0.94613,7e-05,4.92155]
[1777170834571,36.61,77586.78,0.0,0.94613,7e-05,4.92133]
[1777170839606,36.61,77586.81,0.0,0.94613,7e-05,4.92122]
[1777170842627,36.61,77581.29,0.0,0.94577,7e-05,4.94742]
[1777170847663,36.61,77578.01,0.0,0.94555,7e-05,4.96272]
[1777170855718,36.61,77580.46,0.0,0.94572,7e-05,4.95055]
[1777170861307,36.61,77585.93,0.0,0.94609,7e-05,4.92439]
[1777170869817,36.61,77586.23,0.0,0.94611,7e-05,4.92292]
[1777170878880,36.61,77586.39,0.0,0.94617,7e-05,4.91729]
[1777170883915,36.61,77585.39,0.0,0.9461,7e-05,4.92203]
[1777170887943,36.61,77584.68,0.0,0.94605,7e-05,4.92539]
[1777170888950,36.61,77584.73,0.0,0.94606,7e-05,4.92515]
[1777170893987,36.61,77585.03,0.0,0.94608,7e-05,4.92371]
[1777170899022,36.61,77582.94,0.0,0.94594,7e-05,4.9336]
[1777170907079,36.61,77584.13,0.0,0.94602,7e-05,4.92775]
[1777170912113,36.61,77584.59,0.0,0.94605,7e-05,4.92545]
[1777170917147,36.61,77584.75,0.0,0.94607,7e-05,4.92459]
[1777170922183,36.61,77585.2,0.0,0.9461,7e-05,4.92236]
[1777170931246,36.61,77585.28,0.0,0.94615,7e-05,4.91689]
[1777170936280,36.61,77585.79,0.0,0.94619,7e-05,4.91444]
[1777170941317,36.61,77586.13,0.0,0.94621,7e-05,4.91281]
[1777170946353,36.61,77585.99,0.0,0.9462,7e-05,4.91345]
[1777170951939,36.61,77586.74,0.0,0.94625,7e-05,4.90987]
[1777170959444,36.61,77586.75,0.0,0.94625,7e-05,4.90981]
[1777170966495,36.61,77586.74,0.0,0.94625,7e-05,4.90982]
[1777170972536,36.61,77587.09,0.0,0.94628,7e-05,4.90814]
[1777170977570,36.61,77586.9,0.0,0.94626,7e-05,4.90902]
[1777170982606,36.61,77587.22,0.0,0.94628,7e-05,4.90748]
[1777170985626,36.61,77577.4,0.0,0.94563,7e-05,4.95402]
[1777170992221,36.6,77579.7,0.0,0.94584,7e-05,4.93769]
[1777170997710,36.6,77581.21,0.0,0.94595,7e-05,4.93016]
[1777171002745,36.6,77584.42,0.0,0.94616,7e-05,4.91473]
[1777171008789,36.6,77584.53,0.0,0.94617,7e-05,4.91402]
[1777171013822,36.6,77585.23,0.0,0.94622,7e-05,4.91058]
[1777171019865,36.6,77585.18,0.0,0.94622,7e-05,4.91066]
[1777171024900,36.6,77585.48,0.0,0.94624,7e-05,4.90912]
[1777171032502,36.6,77586.04,0.0,0.94628,7e-05,4.90633]
[1777171037990,36.6,77586.17,0.0,0.94629,7e-05,4.90562]
[1777171047054,36.6,77586.69,0.0,0.94633,7e-05,4.90303]
[1777171052642,36.6,77586.78,0.0,0.94638,7e-05,4.89758]
[1777171059139,36.6,77586.62,0.0,0.94637,7e-05,4.8983]
[1777171064176,36.6,77586.86,0.0,0.94639,7e-05,4.89712]
[1777171069211,36.6,77586.89,0.0,0.94639,7e-05,4.89693]
[1777171074246,36.6,77586.82,0.0,0.94639,7e-05,4.89722]
[1777171079280,36.6,77587.06,0.0,0.9464,7e-05,4.89604]
[1777171084316,36.6,77587.34,0.0,0.94642,7e-05,4.89467]
[1777171089351,36.6,77587.13,0.0,0.94641,7e-05,4.89562]
[1777171095392,36.6,77587.2,0.0,0.94642,7e-05,4.89523]
[1777171101434,36.6,77586.56,0.0,0.94637,7e-05,4.89818]
[1777171107476,36.6,77586.4,0.0,0.94637,7e-05,4.89883]
[1777171112511,36.6,77587.15,0.0,0.94647,7e-05,4.89025]
[1777171118554,36.6,77587.12,0.0,0.94646,7e-05,4.89034]
[1777171123589,36.6,77586.85,0.0,0.94645,7e-05,4.89158]
[1777171129635,36.6,77587.21,0.0,0.94647,7e-05,4.88984]
[1777171134667,36.6,77587.36,0.0,0.94648,7e-05,4.88911]
[1777171139701,36.6,77587.32,0.0,0.94648,7e-05,4.88927]
[1777171144735,36.6,77587.4,0.0,0.94648,7e-05,4.88887]
[1777171151784,36.6,77587.28,0.0,0.94648,7e-05,4.88941]
[1777171156820,36.6,77587.24,0.0,0.94647,7e-05,4.88958]
[1777171163491,36.6,77587.27,0.0,0.94648,7e-05,4.88942]
[1777171170918,36.6,77587.36,0.0,0.94648,7e-05,4.88897]
[1777171176960,36.6,77587.04,0.0,0.94651,7e-05,4.88554]
[1777171181995,36.6,77586.79,0.0,0.94649,7e-05,4.88673]
[1777171191060,36.6,77587.5,0.0,0.94654,7e-05,4.88343]
[1777171196095,36.6,77587.22,0.0,0.94652,7e-05,4.88479]
[1777171201132,36.6,77587.53,0.0,0.94654,7e-05,4.88336]
[1777171206167,36.6,77587.62,0.0,0.94655,7e-05,4.88297]
[1777171213837,36.6,77587.77,0.0,0.94656,7e-05,4.88234]
[1777171223907,36.6,77587.47,0.0,0.94654,7e-05,4.88383]
[1777171229330,36.6,77587.4,0.0,0.94653,7e-05,4.8842]
[1777171237385,36.6,77587.46,0.0,0.94658,7e-05,4.87903]
[1777171243426,36.6,77587.31,0.0,0.94657,7e-05,4.87981]
[1777171248462,36.6,77582.74,0.0,0.94626,7e-05,4.90173]
[1777171250476,36.6,77576.73,0.0,0.94586,7e-05,4.93078]
[1777171255511,36.6,77576.85,0.0,0.94586,7e-05,4.93067]
[1777171262560,36.6,77574.49,0.0,0.94571,7e-05,4.94131]
[1777171267594,36.6,77573.13,0.0,0.94562,7e-05,4.94732]
[1777171272629,36.6,77572.09,0.0,0.94556,7e-05,4.95178]
[1777171277664,36.6,77570.26,0.0,0.94544,7e-05,4.96001]
[1777171284331,36.59,77567.92,0.0,0.9453,7e-05,4.97045]
[1777171289749,36.59,77566.27,0.0,0.94519,7e-05,4.97781]
[1777171294783,36.59,77563.86,0.0,0.94509,7e-05,4.98374]
[1777171296798,36.59,77558.17,0.0,0.94471,7e-05,5.0108]
[1777171298812,36.59,77555.24,0.0,0.9445,7e-05,5.02515]
[1777171303847,36.59,77554.61,0.0,0.94445,7e-05,5.02884]
[1777171310896,36.59,77554.88,0.0,0.94446,7e-05,5.02825]
[1777171316938,36.6,77555.18,0.0,0.94447,7e-05,5.02742]
[1777171321976,36.6,77555.52,0.0,0.94449,7e-05,5.02628]
[1777171327010,36.6,77554.65,0.0,0.94442,7e-05,5.03097]
[1777171332043,36.6,77552.31,0.0,0.94425,7e-05,5.04265]
[1777171338085,36.6,77550.77,0.0,0.94415,7e-05,5.05037]
[1777171344755,36.6,77552.42,0.0,0.94425,7e-05,5.04273]
[1777171350170,36.61,77554.03,0.0,0.94435,7e-05,5.03596]
[1777171356211,36.61,77555.08,0.0,0.94445,7e-05,5.02761]
[1777171361247,36.61,77555.62,0.0,0.94446,7e-05,5.02644]
[1777171366284,36.62,77555.77,0.0,0.94446,7e-05,5.02714]
[1777171372323,36.62,77556.31,0.0,0.94447,7e-05,5.02624]
[1777171377358,36.63,77557.42,0.0,0.94452,7e-05,5.02234]
[1777171382393,36.63,77562.68,0.0,0.94486,7e-05,4.99866]
[1777171387428,36.64,77562.88,0.0,0.94485,7e-05,4.99934]
[1777171394478,36.64,77561.44,0.0,0.94472,7e-05,5.0085]
[1777171397499,36.65,77555.15,0.0,0.94428,7e-05,5.03965]
[1777171403541,36.65,77553.22,0.0,0.94413,7e-05,5.05053]
[1777171409587,36.66,77552.34,0.0,0.94404,7e-05,5.05631]
[1777171415255,36.66,77552.19,0.0,0.94406,7e-05,5.05353]
[1777171422678,36.66,77551.87,0.0,0.94402,7e-05,5.05685]
[1777171430735,36.67,77551.86,0.0,0.94399,7e-05,5.05889]
[1777171435770,36.67,77551.56,0.0,0.94395,7e-05,5.06156]
[1777171441812,36.68,77551.66,0.0,0.94394,7e-05,5.06254]
[1777171446846,36.68,77551.61,0.0,0.94391,7e-05,5.06397]
[1777171451882,36.69,77551.24,0.0,0.94387,7e-05,5.06693]
[1777171458932,36.69,77550.84,0.0,0.94382,7e-05,5.07068]
[1777171465606,36.69,77551.43,0.0,0.94384,7e-05,5.06921]
[1777171472024,36.7,77551.43,0.0,0.94387,7e-05,5.06578]
[1777171482094,36.71,77551.6,0.0,0.94385,7e-05,5.06731]
[1777171487129,36.71,77551.15,0.0,0.9438,7e-05,5.07064]
[1777171496194,36.72,77551.36,0.0,0.94379,7e-05,5.07168]
[1777171501226,36.72,77549.04,0.0,0.94361,7e-05,5.08394]
[1777171506262,36.72,77549.47,0.0,0.94363,7e-05,5.08288]
[1777171511298,36.72,77545.51,0.0,0.94334,7e-05,5.10289]
[1777171516332,36.73,77546.13,0.0,0.94337,7e-05,5.10069]
[1777171521367,36.73,77544.68,0.0,0.94326,7e-05,5.10845]
[1777171526404,36.73,77545.66,0.0,0.94332,7e-05,5.10438]
[1777171531439,36.73,77544.82,0.0,0.9433,7e-05,5.10403]
[1777171536474,36.73,77544.98,0.0,0.94331,7e-05,5.10387]
[1777171541509,36.74,77544.86,0.0,0.94329,7e-05,5.10504]
[1777171547551,36.74,77545.19,0.0,0.9433,7e-05,5.10413]
[1777171552585,36.74,77547.04,0.0,0.94342,7e-05,5.09575]
[1777171557620,36.74,77546.93,0.0,0.94341,7e-05,5.09688]
[1777171563665,36.74,77547.23,0.0,0.94342,7e-05,5.09616]
[1777171568700,36.74,77546.58,0.0,0.94336,7e-05,5.09989]
[1777171574741,36.75,77546.72,0.0,0.94336,7e-05,5.09989]
[1777171579776,36.75,77546.9,0.0,0.94337,7e-05,5.09957]
[1777171581792,36.75,77541.35,0.0,0.94298,7e-05,5.12668]
[1777171583805,36.75,77537.52,0.0,0.94271,7e-05,5.1454]
[1777171589848,36.75,77533.76,0.0,0.94245,7e-05,5.16392]
[1777171594884,36.75,77531.04,0.0,0.94231,7e-05,5.17224]
[1777171599919,36.75,77528.79,0.0,0.94215,7e-05,5.18336]
[1777171606980,36.75,77526.32,0.0,0.94197,7e-05,5.19567]
[1777171612029,36.75,77524.64,0.0,0.94185,7e-05,5.20404]
[1777171617063,36.75,77514.75,0.0,0.94114,7e-05,5.25275]
[1777171618071,36.75,77508.44,0.0,0.94069,7e-05,5.28385]
[1777171619079,36.75,77507.2,0.0,0.94061,7e-05,5.28989]
[1777171622099,36.75,77501.45,0.0,0.9402,7e-05,5.31808]
[1777171623110,36.75,77493.24,0.0,0.93961,7e-05,5.35861]
[1777171628147,36.75,77490.34,0.0,0.9394,7e-05,5.37238]
[1777171633177,36.74,77484.72,0.0,0.93901,7e-05,5.39945]
[1777171638213,36.74,77481.8,0.0,0.93881,7e-05,5.41324]
[1777171643247,36.74,77477.79,0.0,0.93852,7e-05,5.43253]
[1777171648283,36.74,77475.82,0.0,0.93839,7e-05,5.44164]
[1777171650297,36.74,77480.3,0.0,0.93872,7e-05,5.41887]
[1777171655332,36.74,77478.05,0.0,0.93862,7e-05,5.42446]
[1777171660366,36.73,77475.69,0.0,0.93845,7e-05,5.43581]
[1777171667010,36.73,77473.35,0.0,0.93829,7e-05,5.44696]
[1777171670436,36.73,77478.45,0.0,0.93867,7e-05,5.42093]
[1777171673457,36.73,77484.38,0.0,0.93911,7e-05,5.39106]
[1777171679500,36.73,77487.43,0.0,0.93933,7e-05,5.37554]
[1777171684534,36.73,77489.56,0.0,0.93949,7e-05,5.36461]
[1777171691584,36.73,77492.08,0.0,0.93968,7e-05,5.35161]
[1777171697223,36.73,77494.54,0.0,0.93987,7e-05,5.33899]
[1777171707292,36.73,77496.39,0.0,0.94001,7e-05,5.3292]
[1777171717362,36.72,77498.12,0.0,0.94019,7e-05,5.31495]
[1777171723808,36.72,77498.71,0.0,0.94024,7e-05,5.31176]
[1777171725822,36.72,77504.54,0.0,0.94066,7e-05,5.2828]
[1777171727432,36.72,77506.31,0.0,0.94079,7e-05,5.27407]
[1777171732872,36.72,77505.43,0.0,0.94072,7e-05,5.27854]
[1777171738913,36.72,77505.78,0.0,0.94075,7e-05,5.27698]
[1777171743948,36.72,77505.31,0.0,0.94071,7e-05,5.27946]
[1777171749991,36.72,77504.96,0.0,0.94068,7e-05,5.28138]
[1777171756032,36.73,77504.34,0.0,0.94064,7e-05,5.28464]
[1777171761067,36.73,77504.45,0.0,0.94064,7e-05,5.28429]
[1777171767713,36.73,77503.88,0.0,0.94059,7e-05,5.28743]
[1777171773149,36.73,77503.6,0.0,0.94062,7e-05,5.28392]
[1777171778188,36.73,77499.38,0.0,0.94031,7e-05,5.30513]
[1777171780200,36.73,77493.52,0.0,0.93989,7e-05,5.33427]
[1777171785236,36.73,77494.22,0.0,0.93994,7e-05,5.33071]
[1777171790281,36.73,77495.97,0.0,0.94006,7e-05,5.32231]
[1777171797922,36.73,77496.83,0.0,0.94011,7e-05,5.31893]
[1777171805376,36.73,77497.5,0.0,0.94015,7e-05,5.31652]
[1777171810411,36.74,77497.99,0.0,0.94018,7e-05,5.31471]
[1777171818065,36.74,77498.57,0.0,0.94021,7e-05,5.31271]
[1777171822495,36.74,77503.91,0.0,0.94058,7e-05,5.28697]
[1777171827530,36.74,77504.82,0.0,0.94063,7e-05,5.2833]
[1777171838205,36.75,77505.26,0.0,0.94069,7e-05,5.27762]
[1777171848275,36.75,77505.93,0.0,0.94072,7e-05,5.27595]
[1777171858345,36.76,77507.26,0.0,0.94079,7e-05,5.27094]
[1777171863781,36.76,77507.13,0.0,0.94077,7e-05,5.27251]
[1777171868819,36.76,77507.24,0.0,0.94077,7e-05,5.27271]
[1777171875865,36.77,77507.73,0.0,0.94079,7e-05,5.27134]
[1777171882969,36.77,77510.8,0.0,0.94099,7e-05,5.25736]
[1777171884973,36.77,77517.86,0.0,0.9415,7e-05,5.22229]
[1777171885980,36.77,77518.49,0.0,0.94154,7e-05,5.21909]
[1777171892021,36.77,77516.61,0.0,0.94147,7e-05,5.22263]
[1777171898066,36.76,77516.47,0.0,0.94147,7e-05,5.22282]
[1777171903100,36.76,77516.42,0.0,0.94147,7e-05,5.22269]
[1777171908136,36.76,77516.19,0.0,0.94146,7e-05,5.22346]
[1777171915185,36.76,77515.6,0.0,0.94142,7e-05,5.22587]
[1777171920220,36.76,77515.62,0.0,0.94143,7e-05,5.22543]
[1777171925254,36.76,77520.29,0.0,0.94176,7e-05,5.20222]
[1777171930290,36.76,77523.04,0.0,0.94196,7e-05,5.1886]
[1777171935324,36.76,77528.25,0.0,0.94233,7e-05,5.16298]
[1777171942373,36.76,77530.14,0.0,0.94247,7e-05,5.15358]
[1777171947409,36.76,77531.58,0.0,0.94257,7e-05,5.14638]
[1777171952444,36.76,77533.02,0.0,0.94272,7e-05,5.13447]
[1777171957478,36.76,77535.38,0.0,0.94289,7e-05,5.12281]
[1777171962514,36.76,77536.06,0.0,0.94294,7e-05,5.11934]
[1777171969123,36.76,77536.28,0.0,0.94295,7e-05,5.11853]
[1777171975605,36.76,77537.11,0.0,0.943,7e-05,5.11474]
[1777171980640,36.76,77537.11,0.0,0.943,7e-05,5.1146]
[1777171986681,36.76,77537.55,0.0,0.94303,7e-05,5.11275]
[1777171997756,36.76,77537.98,0.0,0.94305,7e-05,5.11129]
[1777172006822,36.76,77538.28,0.0,0.94308,7e-05,5.10955]
[1777172011857,36.76,77538.64,0.0,0.94315,7e-05,5.10256]
[1777172016894,36.76,77533.65,0.0,0.94281,7e-05,5.12654]
[1777172021927,36.76,77534.41,0.0,0.94287,7e-05,5.12249]
[1777172026964,36.76,77535.07,0.0,0.94292,7e-05,5.11895]
[1777172031999,36.75,77535.52,0.0,0.94296,7e-05,5.1164]
[1777172037033,36.75,77536.99,0.0,0.94306,7e-05,5.10892]
[1777172044082,36.75,77537.81,0.0,0.94313,7e-05,5.10447]
[1777172049683,36.75,77538.19,0.0,0.94316,7e-05,5.10219]
[1777172059753,36.75,77537.41,0.0,0.94312,7e-05,5.10518]
[1777172069262,36.75,77535.24,0.0,0.94297,7e-05,5.11544]
[1777172075309,36.75,77536.1,0.0,0.94309,7e-05,5.10572]
[1777172080344,36.75,77527.75,0.0,0.94251,7e-05,5.14589]
[1777172082357,36.75,77525.46,0.0,0.94234,7e-05,5.15732]
[1777172087393,36.75,77521.76,0.0,0.94207,7e-05,5.17603]
[1777172093434,36.75,77518.17,0.0,0.94181,7e-05,5.19436]
[1777172098469,36.75,77522.77,0.0,0.94213,7e-05,5.17251]
[1777172103507,36.75,77519.72,0.0,0.9419,7e-05,5.18834]
[1777172104514,36.76,77509.28,0.0,0.94115,7e-05,5.2398]
[1777172105520,36.76,77503.52,0.0,0.94074,7e-05,5.26832]
[1777172107535,36.76,77502.53,0.0,0.94067,7e-05,5.27332]
[1777172113577,36.76,77502.36,0.0,0.94065,7e-05,5.27449]
[1777172118613,36.76,77497.33,0.0,0.94028,7e-05,5.29962]
[1777172124654,36.76,77498.2,0.0,0.94034,7e-05,5.29553]
[1777172130249,36.76,77498.18,0.0,0.94034,7e-05,5.29581]
[1777172135732,36.76,77498.45,0.0,0.94041,7e-05,5.28959]
[1777172140767,36.76,77498.73,0.0,0.94042,7e-05,5.28848]
[1777172150390,36.76,77499.17,0.0,0.94045,7e-05,5.28684]
[1777172155872,36.77,77499.33,0.0,0.94042,7e-05,5.28871]
[1777172161914,36.77,77502.35,0.0,0.94062,7e-05,5.27467]
[1777172168967,36.77,77501.56,0.0,0.94056,7e-05,5.27911]
[1777172179032,36.78,77505.06,0.0,0.9408,7e-05,5.26282]
[1777172184069,36.78,77505.53,0.0,0.94082,7e-05,5.26101]
[1777172189103,36.78,77505.58,0.0,0.94082,7e-05,5.26128]
[1777172198166,36.77,77505.55,0.0,0.94092,7e-05,5.25277]
[1777172205217,36.77,77504.48,0.0,0.94084,7e-05,5.25855]
[1777172210809,36.77,77506.84,0.0,0.94103,7e-05,5.24544]
[1777172216291,36.76,77506.75,0.0,0.94103,7e-05,5.2452]
[1777172221326,36.76,77504.18,0.0,0.94085,7e-05,5.25766]
[1777172226361,36.76,77503.48,0.0,0.94081,7e-05,5.26035]
[1777172231396,36.76,77502.85,0.0,0.94078,7e-05,5.26271]
[1777172238445,36.76,77501.51,0.0,0.94069,7e-05,5.26823]
[1777172244487,36.75,77501.66,0.0,0.94072,7e-05,5.26656]
[1777172251093,36.75,77501.31,0.0,0.94075,7e-05,5.26255]
[1777172256572,36.76,77500.89,0.0,0.9407,7e-05,5.26619]
[1777172261607,36.76,77501.04,0.0,0.94069,7e-05,5.26697]
[1777172266643,36.77,77501.31,0.0,0.94069,7e-05,5.26716]
[1777172271679,36.77,77500.71,0.0,0.94062,7e-05,5.27165]
[1777172278727,36.78,77502.31,0.0,0.94071,7e-05,5.26587]
[1777172286787,36.77,77502.89,0.0,0.94077,7e-05,5.26169]
[1777172291817,36.77,77503.41,0.0,0.94082,7e-05,5.25804]
[1777172296852,36.77,77503.16,0.0,0.94082,7e-05,5.25822]
[1777172301887,36.76,77502.87,0.0,0.94082,7e-05,5.2579]
[1777172306923,36.75,77504.22,0.0,0.94095,7e-05,5.24905]
[1777172314978,36.75,77504.46,0.0,0.94106,7e-05,5.23988]
[1777172322027,36.74,77505.02,0.0,0.94111,7e-05,5.2362]
[1777172330083,36.74,77504.02,0.0,0.94106,7e-05,5.24006]
[1777172337133,36.74,77502.24,0.0,0.94094,7e-05,5.24787]
[1777172345188,36.73,77501.63,0.0,0.94092,7e-05,5.24974]
[1777172350224,36.73,77502.17,0.0,0.94097,7e-05,5.24638]
[1777172355260,36.73,77503.29,0.0,0.94106,7e-05,5.2402]
[1777172360295,36.73,77502.98,0.0,0.94104,7e-05,5.2411]
[1777172366336,36.73,77502.49,0.0,0.94102,7e-05,5.24275]
[1777172371938,36.72,77502.02,0.0,0.94105,7e-05,5.23918]
[1777172380443,36.72,77502.88,0.0,0.94112,7e-05,5.23447]
[1777172388499,36.72,77503.33,0.0,0.94116,7e-05,5.23134]
[1777172393538,36.72,77504.59,0.0,0.94125,7e-05,5.22509]
[1777172397563,36.72,77514.12,0.0,0.94194,7e-05,5.17755]
[1777172398569,36.72,77520.87,0.0,0.94242,7e-05,5.14422]
[1777172399576,36.72,77520.02,0.0,0.94237,7e-05,5.14811]
[1777172404612,36.71,77519.25,0.0,0.94233,7e-05,5.15056]
[1777172408640,36.71,77505.98,0.0,0.94139,7e-05,5.21541]
[1777172409647,36.71,77507.85,0.0,0.94152,7e-05,5.20624]
[1777172414683,36.71,77506.65,0.0,0.94144,7e-05,5.21233]
[1777172422738,36.71,77505.64,0.0,0.94135,7e-05,5.21796]
[1777172428780,36.71,77503.6,0.0,0.94121,7e-05,5.2281]
[1777172433818,36.71,77503.07,0.0,0.94122,7e-05,5.22565]
[1777172438853,36.71,77502.4,0.0,0.94117,7e-05,5.22906]
[1777172443890,36.72,77501.99,0.0,0.94114,7e-05,5.23118]
[1777172450939,36.72,77502.08,0.0,0.94114,7e-05,5.23092]
[1777172455976,36.72,77500.85,0.0,0.94105,7e-05,5.23713]
[1777172457989,36.72,77495.74,0.0,0.94069,7e-05,5.26239]
[1777172463025,36.72,77493.58,0.0,0.94053,7e-05,5.2729]
[1777172468059,36.71,77494.4,0.0,0.9406,7e-05,5.26861]
[1777172473095,36.71,77497.33,0.0,0.94081,7e-05,5.25396]
[1777172478129,36.71,77497.77,0.0,0.94084,7e-05,5.25163]
[1777172485178,36.71,77497.62,0.0,0.94084,7e-05,5.25209]
[1777172490214,36.71,77498.43,0.0,0.9409,7e-05,5.2479]
[1777172496255,36.71,77498.06,0.0,0.94092,7e-05,5.24439]
[1777172501291,36.71,77498.54,0.0,0.94096,7e-05,5.24187]
[1777172506326,36.71,77498.72,0.0,0.94097,7e-05,5.24131]
[1777172512931,36.71,77498.94,0.0,0.94098,7e-05,5.24051]
[1777172519417,36.71,77499.01,0.0,0.94098,7e-05,5.24042]
[1777172524451,36.71,77499.39,0.0,0.94101,7e-05,5.2384]
[1777172529486,36.71,77499.93,0.0,0.94105,7e-05,5.23561]
[1777172537542,36.71,77500.11,0.0,0.94106,7e-05,5.23487]
[1777172543149,36.71,77499.96,0.0,0.94106,7e-05,5.23544]
[1777172548621,36.71,77499.98,0.0,0.94105,7e-05,5.23556]
[1777172553659,36.71,77500.06,0.0,0.94111,7e-05,5.2299]
[1777172558691,36.71,77499.8,0.0,0.9411,7e-05,5.23107]
[1777172564736,36.71,77498.76,0.0,0.94102,7e-05,5.23601]
[1777172570777,36.71,77498.79,0.0,0.94103,7e-05,5.23559]
[1777172575811,36.71,77498.44,0.0,0.94101,7e-05,5.23707]
[1777172580847,36.71,77498.93,0.0,0.94105,7e-05,5.23439]
[1777172593499,36.7,77499.17,0.0,0.94111,7e-05,5.23005]
[1777172603569,36.69,77500.1,0.0,0.94124,7e-05,5.22138]
[1777172609046,36.68,77500.19,0.0,0.94127,7e-05,5.21894]
[1777172614081,36.68,77499.9,0.0,0.94133,7e-05,5.21328]
[1777172620123,36.67,77499.93,0.0,0.94137,7e-05,5.21083]
[1777172625158,36.67,77499.86,0.0,0.94139,7e-05,5.20927]
[1777172630204,36.66,77499.75,0.0,0.94141,7e-05,5.20755]
[1777172635240,36.65,77502.57,0.0,0.94164,7e-05,5.19186]
[1777172640274,36.65,77502.47,0.0,0.94166,7e-05,5.19059]
[1777172645310,36.65,77501.78,0.0,0.94163,7e-05,5.19281]
[1777172653365,36.64,77500.92,0.0,0.94157,7e-05,5.19652]
[1777172658401,36.64,77500.92,0.0,0.94158,7e-05,5.19619]
[1777172663990,36.64,77501.0,0.0,0.94159,7e-05,5.1955]
[1777172669477,36.64,77500.83,0.0,0.94158,7e-05,5.19596]
[1777172675520,36.64,77500.36,0.0,0.9416,7e-05,5.1928]
[1777172680554,36.64,77500.28,0.0,0.9416,7e-05,5.19291]
[1777172685590,36.64,77500.45,0.0,0.94162,7e-05,5.19179]
[1777172690624,36.64,77500.5,0.0,0.94162,7e-05,5.19127]
[1777172696667,36.64,77500.96,0.0,0.94166,7e-05,5.1887]
[1777172702708,36.64,77501.06,0.0,0.94167,7e-05,5.18789]
[1777172707743,36.63,77500.83,0.0,0.94166,7e-05,5.18875]
[1777172714356,36.63,77500.51,0.0,0.94164,7e-05,5.18994]
[1777172720834,36.63,77501.01,0.0,0.94168,7e-05,5.18717]
[1777172725869,36.63,77500.59,0.0,0.94166,7e-05,5.18899]
[1777172730906,36.63,77500.44,0.0,0.94165,7e-05,5.18947]
[1777172735940,36.63,77500.83,0.0,0.94173,7e-05,5.18217]
[1777172740975,36.63,77500.82,0.0,0.94174,7e-05,5.18202]
[1777172746010,36.63,77500.42,0.0,0.94171,7e-05,5.18378]
[1777172753059,36.63,77500.02,0.0,0.94169,7e-05,5.18541]
[1777172758094,36.63,77500.14,0.0,0.9417,7e-05,5.18459]
[1777172764136,36.63,77499.8,0.0,0.94167,7e-05,5.18643]
[1777172772193,36.63,77500.16,0.0,0.9417,7e-05,5.18429]
[1777172777228,36.63,77499.88,0.0,0.94169,7e-05,5.18544]
[1777172784849,36.63,77500.06,0.0,0.9417,7e-05,5.18465]
[1777172791325,36.63,77500.04,0.0,0.94174,7e-05,5.17999]
[1777172796360,36.63,77498.21,0.0,0.94161,7e-05,5.18879]
[1777172804416,36.63,77498.04,0.0,0.94161,7e-05,5.18918]
[1777172809453,36.63,77498.43,0.0,0.94164,7e-05,5.18699]
[1777172814498,36.62,77498.62,0.0,0.94166,7e-05,5.1858]
[1777172822552,36.62,77498.99,0.0,0.94168,7e-05,5.18406]
[1777172827588,36.62,77499.12,0.0,0.9417,7e-05,5.18319]
[1777172835202,36.62,77499.29,0.0,0.94171,7e-05,5.18204]
[1777172840679,36.62,77496.72,0.0,0.94153,7e-05,5.19438]
[1777172848750,36.62,77498.36,0.0,0.94165,7e-05,5.18627]
[1777172855342,36.62,77499.52,0.0,0.94179,7e-05,5.17508]
[1777172860846,36.62,77500.21,0.0,0.94184,7e-05,5.17182]
[1777172866889,36.62,77500.91,0.0,0.94189,7e-05,5.16811]
[1777172871925,36.62,77499.42,0.0,0.94179,7e-05,5.17516]
[1777172877966,36.62,77499.79,0.0,0.94182,7e-05,5.173]
[1777172885553,36.62,77499.98,0.0,0.94184,7e-05,5.17158]
[1777172895624,36.62,77500.53,0.0,0.94189,7e-05,5.16826]
[1777172905693,36.61,77501.05,0.0,0.94194,7e-05,5.16509]
[1777172911198,36.61,77500.87,0.0,0.94198,7e-05,5.16054]
[1777172916233,36.61,77502.93,0.0,0.94213,7e-05,5.1503]
[1777172924290,36.61,77502.54,0.0,0.9421,7e-05,5.1521]
[1777172932346,36.61,77503.26,0.0,0.94215,7e-05,5.14855]
[1777172939395,36.61,77503.02,0.0,0.94214,7e-05,5.14975]
[1777172946443,36.61,77500.62,0.0,0.94196,7e-05,5.16206]
[1777172953492,36.62,77495.23,0.0,0.94156,7e-05,5.1896]
[1777172958528,36.62,77491.51,0.0,0.94129,7e-05,5.20804]
[1777172963562,36.62,77487.49,0.0,0.941,7e-05,5.22802]
[1777172968598,36.62,77484.48,0.0,0.94078,7e-05,5.24304]
[1777172974639,36.62,77481.11,0.0,0.94058,7e-05,5.25523]
[1777172984710,36.62,77478.0,0.0,0.94034,7e-05,5.27179]
[1777172996325,36.62,77481.49,0.0,0.94058,7e-05,5.2551]
[1777172997802,36.62,77497.37,0.0,0.94173,7e-05,5.17652]
[1777173002840,36.62,77494.96,0.0,0.94156,7e-05,5.18778]
[1777173010898,36.62,77498.2,0.0,0.94181,7e-05,5.17054]
[1777173016466,36.62,77501.56,0.0,0.94206,7e-05,5.15324]
[1777173021976,36.61,77504.58,0.0,0.94229,7e-05,5.1375]
[1777173027011,36.62,77506.48,0.0,0.94242,7e-05,5.12871]
[1777173032045,36.62,77508.53,0.0,0.9426,7e-05,5.1144]
[1777173037082,36.62,77510.38,0.0,0.94272,7e-05,5.10623]
[1777173042117,36.62,77511.27,0.0,0.94277,7e-05,5.10273]
[1777173047151,36.63,77512.58,0.0,0.94285,7e-05,5.09719]
[1777173052186,36.63,77513.62,0.0,0.94291,7e-05,5.09296]
[1777173058229,36.63,77515.3,0.0,0.94302,7e-05,5.0858]
[1777173064271,36.63,77515.97,0.0,0.94305,7e-05,5.08357]
[1777173075345,36.64,77517.04,0.0,0.9431,7e-05,5.08024]
[1777173084410,36.64,77517.65,0.0,0.94312,7e-05,5.07878]
[1777173097031,36.65,77518.14,0.0,0.94317,7e-05,5.07345]
[1777173102538,36.65,77518.34,0.0,0.94318,7e-05,5.07332]
[1777173112605,36.66,77518.62,0.0,0.94317,7e-05,5.07363]
[1777173120664,36.66,77518.84,0.0,0.94317,7e-05,5.07404]
[1777173125698,36.66,77518.3,0.0,0.94312,7e-05,5.07745]
[1777173135768,36.67,77518.88,0.0,0.94314,7e-05,5.0762]
[1777173145838,36.67,77519.03,0.0,0.94313,7e-05,5.07697]
[1777173155911,36.68,77519.15,0.0,0.94316,7e-05,5.07273]
[1777173161953,36.68,77519.27,0.0,0.94315,7e-05,5.0735]
[1777173167526,36.68,77519.15,0.0,0.94314,7e-05,5.0748]
[1777173176052,36.69,77519.35,0.0,0.94313,7e-05,5.07509]
[1777173181086,36.69,77517.29,0.0,0.94298,7e-05,5.08571]
[1777173187671,36.69,77517.38,0.0,0.94297,7e-05,5.08597]
[1777173193171,36.69,77523.85,0.0,0.94343,7e-05,5.05403]
[1777173194180,36.69,77529.1,0.0,0.9438,7e-05,5.02851]
[1777173198207,36.69,77534.07,0.0,0.94415,7e-05,5.00423]
[1777173203240,36.69,77531.5,0.0,0.94398,7e-05,5.01625]
[1777173209282,36.69,77530.88,0.0,0.94394,7e-05,5.01871]
[1777173217880,36.68,77532.55,0.0,0.94412,7e-05,5.00487]
[1777173223380,36.68,77533.31,0.0,0.94418,7e-05,5.00084]
[1777173228417,36.68,77534.03,0.0,0.94423,7e-05,4.99711]
[1777173234459,36.68,77532.47,0.0,0.94413,7e-05,5.00434]
[1777173239496,36.68,77531.85,0.0,0.94409,7e-05,5.00713]
[1777173244531,36.68,77531.32,0.0,0.94405,7e-05,5.00953]
[1777173253594,36.68,77532.61,0.0,0.94414,7e-05,5.00308]
[1777173258629,36.68,77532.47,0.0,0.94414,7e-05,5.00368]
[1777173265678,36.68,77530.98,0.0,0.94403,7e-05,5.0108]
[1777173271720,36.68,77529.43,0.0,0.94398,7e-05,5.01315]
[1777173276754,36.68,77528.86,0.0,0.94394,7e-05,5.01588]
[1777173283804,36.68,77528.19,0.0,0.94389,7e-05,5.01912]
[1777173288838,36.68,77533.59,0.0,0.94427,7e-05,4.99314]
[1777173296894,36.68,77532.12,0.0,0.94416,7e-05,5.00061]
[1777173302937,36.68,77533.77,0.0,0.94427,7e-05,4.99294]
[1777173308511,36.68,77532.6,0.0,0.94418,7e-05,4.99884]
[1777173314016,36.68,77531.67,0.0,0.94412,7e-05,5.0036]
[1777173319051,36.68,77531.29,0.0,0.94409,7e-05,5.00561]
[1777173328652,36.68,77530.46,0.0,0.94403,7e-05,5.00988]
[1777173338722,36.68,77529.42,0.0,0.944,7e-05,5.01005]
[1777173344228,36.68,77530.03,0.0,0.94404,7e-05,5.00726]
[1777173350269,36.68,77529.72,0.0,0.94402,7e-05,5.0089]
[1777173358863,36.69,77529.07,0.0,0.94397,7e-05,5.0122]
[1777173364368,36.69,77534.03,0.0,0.94431,7e-05,4.98848]
[1777173369402,36.69,77537.78,0.0,0.94456,7e-05,4.97086]
[1777173374437,36.69,77535.44,0.0,0.9444,7e-05,4.98251]
[1777173379473,36.69,77534.09,0.0,0.9443,7e-05,4.9894]
[1777173384508,36.69,77533.36,0.0,0.94424,7e-05,4.99335]
[1777173389543,36.69,77532.37,0.0,0.94417,7e-05,4.99859]
[1777173394579,36.69,77531.36,0.0,0.94414,7e-05,4.99889]
[1777173399614,36.69,77528.95,0.0,0.94397,7e-05,5.01104]
[1777173407670,36.7,77530.12,0.0,0.94404,7e-05,5.00616]
[1777173419753,36.7,77529.74,0.0,0.944,7e-05,5.00901]
[1777173424789,36.7,77529.69,0.0,0.94399,7e-05,5.00964]
[1777173430831,36.7,77531.07,0.0,0.94408,7e-05,5.00352]
[1777173435865,36.7,77531.61,0.0,0.94411,7e-05,5.00146]
[1777173443921,36.71,77531.03,0.0,0.94405,7e-05,5.00517]
[1777173448957,36.71,77531.19,0.0,0.94405,7e-05,5.00502]
[1777173456011,36.71,77530.48,0.0,0.94404,7e-05,5.0044]
[1777173466073,36.72,77529.44,0.0,0.94395,7e-05,5.01071]
[1777173471110,36.72,77530.3,0.0,0.944,7e-05,5.00716]
[1777173476146,36.72,77531.64,0.0,0.94409,7e-05,5.00132]
[1777173481180,36.72,77531.55,0.0,0.94407,7e-05,5.00235]
[1777173490243,36.72,77530.2,0.0,0.94396,7e-05,5.00986]
[1777173499850,36.73,77529.91,0.0,0.94393,7e-05,5.01221]
[1777173506356,36.73,77529.63,0.0,0.9439,7e-05,5.01428]
[1777173512397,36.73,77529.02,0.0,0.9439,7e-05,5.01273]
[1777173517433,36.73,77528.64,0.0,0.94387,7e-05,5.01507]
[1777173526496,36.74,77528.57,0.0,0.94385,7e-05,5.01634]
[1777173532537,36.74,77528.25,0.0,0.94382,7e-05,5.01848]
[1777173538579,36.74,77527.96,0.0,0.94379,7e-05,5.02046]
[1777173548647,36.74,77527.81,0.0,0.94377,7e-05,5.02213]
[1777173555702,36.74,77528.12,0.0,0.94378,7e-05,5.02129]
[1777173564761,36.75,77528.07,0.0,0.94376,7e-05,5.02236]
[1777173569798,36.75,77526.5,0.0,0.94365,7e-05,5.03039]
[1777173571812,36.75,77521.79,0.0,0.94337,7e-05,5.04819]
[1777173573826,36.75,77527.56,0.0,0.94377,7e-05,5.02043]
[1777173575839,36.75,77520.23,0.0,0.94326,7e-05,5.05602]
[1777173577853,36.75,77517.76,0.0,0.94308,7e-05,5.06805]
[1777173585909,36.75,77518.14,0.0,0.94311,7e-05,5.06617]
[1777173588931,36.75,77510.71,0.0,0.94259,7e-05,5.10224]
[1777173596987,36.75,77511.91,0.0,0.94268,7e-05,5.09586]
[1777173602022,36.75,77513.16,0.0,0.94277,7e-05,5.08951]
[1777173605044,36.75,77518.33,0.0,0.94314,7e-05,5.06425]
[1777173608065,36.75,77519.02,0.0,0.94319,7e-05,5.06088]
[1777173613099,36.75,77520.13,0.0,0.94326,7e-05,5.05549]
[1777173620714,36.75,77521.78,0.0,0.94338,7e-05,5.04753]
[1777173630783,36.75,77522.94,0.0,0.94346,7e-05,5.04202]
[1777173640854,36.75,77523.62,0.0,0.94356,7e-05,5.03382]
[1777173651366,36.75,77524.49,0.0,0.94361,7e-05,5.02989]
[1777173660995,36.75,77524.68,0.0,0.94362,7e-05,5.02921]
[1777173666472,36.75,77526.0,0.0,0.94371,7e-05,5.02303]
[1777173681144,36.75,77525.86,0.0,0.94369,7e-05,5.02422]
[1777173687618,36.75,77525.82,0.0,0.94369,7e-05,5.02471]
[1777173692654,36.75,77525.66,0.0,0.94372,7e-05,5.0206]
[1777173697689,36.75,77525.79,0.0,0.94373,7e-05,5.02022]
[1777173704737,36.75,77525.64,0.0,0.94371,7e-05,5.0213]
[1777173711353,36.75,77525.66,0.0,0.94371,7e-05,5.02157]
[1777173719843,36.76,77525.91,0.0,0.94372,7e-05,5.02078]
[1777173726897,36.76,77525.6,0.0,0.9437,7e-05,5.02264]
[1777173732936,36.76,77525.99,0.0,0.94372,7e-05,5.02107]
[1777173737973,36.76,77525.49,0.0,0.94368,7e-05,5.02374]
[1777173743007,36.76,77524.96,0.0,0.94364,7e-05,5.02653]
[1777173748044,36.76,77520.96,0.0,0.94336,7e-05,5.04602]
[1777173753078,36.76,77516.79,0.0,0.94312,7e-05,5.06113]
[1777173762141,36.76,77516.99,0.0,0.94313,7e-05,5.06]
[1777173767177,36.76,77513.82,0.0,0.94291,7e-05,5.07523]
[1777173774225,36.76,77515.05,0.0,0.94301,7e-05,5.06889]
[1777173780267,36.76,77515.15,0.0,0.94302,7e-05,5.06808]
[1777173785302,36.76,77516.19,0.0,0.94309,7e-05,5.06274]
[1777173791345,36.75,77516.04,0.0,0.94309,7e-05,5.06308]
[1777173796380,36.75,77516.03,0.0,0.94309,7e-05,5.0627]
[1777173801415,36.75,77516.9,0.0,0.94316,7e-05,5.05814]
[1777173808465,36.75,77516.15,0.0,0.94312,7e-05,5.06126]
[1777173818532,36.75,77517.03,0.0,0.94324,7e-05,5.05111]
[1777173825583,36.75,77517.44,0.0,0.94328,7e-05,5.04864]
[1777173832197,36.75,77517.65,0.0,0.9433,7e-05,5.04723]
[1777173842266,36.74,77518.05,0.0,0.94333,7e-05,5.04466]
[1777173847739,36.74,77518.67,0.0,0.94338,7e-05,5.04131]
[1777173852774,36.74,77518.65,0.0,0.94338,7e-05,5.04115]
[1777173862406,36.74,77518.55,0.0,0.94338,7e-05,5.04117]
[1777173867879,36.74,77518.64,0.0,0.94339,7e-05,5.04043]
[1777173879960,36.74,77518.33,0.0,0.94343,7e-05,5.0362]
[1777173884999,36.74,77520.46,0.0,0.94358,7e-05,5.0257]
[1777173890034,36.74,77522.23,0.0,0.94371,7e-05,5.0171]
[1777173895071,36.74,77521.13,0.0,0.94363,7e-05,5.02236]
[1777173902120,36.74,77520.8,0.0,0.94361,7e-05,5.02382]
[1777173909169,36.74,77520.48,0.0,0.94359,7e-05,5.02524]
[1777173914203,36.74,77517.91,0.0,0.94341,7e-05,5.03748]
[1777173919240,36.73,77514.7,0.0,0.94319,7e-05,5.05278]
[1777173925280,36.73,77513.37,0.0,0.94311,7e-05,5.05879]
[1777173930316,36.73,77510.48,0.0,0.94291,7e-05,5.07234]
[1777173935353,36.73,77509.9,0.0,0.94293,7e-05,5.0694]
[1777173940388,36.73,77510.22,0.0,0.94296,7e-05,5.06715]
[1777173945423,36.73,77509.91,0.0,0.94295,7e-05,5.06786]
[1777173951468,36.72,77507.83,0.0,0.94282,7e-05,5.07693]
[1777173957510,36.72,77508.72,0.0,0.9429,7e-05,5.07135]
[1777173963107,36.72,77509.61,0.0,0.94298,7e-05,5.06616]
[1777173968587,36.71,77510.34,0.0,0.94304,7e-05,5.06159]
[1777173973622,36.71,77507.76,0.0,0.94287,7e-05,5.07322]
[1777173978656,36.71,77508.54,0.0,0.94294,7e-05,5.06848]
[1777173983691,36.71,77509.44,0.0,0.94302,7e-05,5.06316]
[1777173988728,36.7,77509.66,0.0,0.94305,7e-05,5.06115]
[1777173994768,36.7,77510.09,0.0,0.94315,7e-05,5.05284]
[1777174000810,36.7,77510.42,0.0,0.94318,7e-05,5.05016]
[1777174006852,36.69,77510.81,0.0,0.94323,7e-05,5.04719]
[1777174013458,36.69,77511.4,0.0,0.94328,7e-05,5.04328]
[1777174018937,36.69,77511.76,0.0,0.94332,7e-05,5.04048]
[1777174023971,36.68,77512.69,0.0,0.9434,7e-05,5.0351]
[1777174029008,36.68,77515.62,0.0,0.94362,7e-05,5.02008]
[1777174035050,36.68,77514.5,0.0,0.94355,7e-05,5.02459]
[1777174041091,36.68,77513.28,0.0,0.94348,7e-05,5.02956]
[1777174051160,36.67,77513.27,0.0,0.94356,7e-05,5.02291]
[1777174060226,36.67,77513.38,0.0,0.94358,7e-05,5.02105]
[1777174072309,36.66,77512.63,0.0,0.94355,7e-05,5.02292]
[1777174082377,36.66,77512.81,0.0,0.94359,7e-05,5.0206]
[1777174089429,36.66,77512.95,0.0,0.94361,7e-05,5.01894]
[1777174094464,36.65,77513.1,0.0,0.94363,7e-05,5.01754]
[1777174104534,36.65,77513.14,0.0,0.94365,7e-05,5.01601]
[1777174109569,36.65,77510.07,0.0,0.94345,7e-05,5.03018]
[1777174114604,36.65,77509.29,0.0,0.94346,7e-05,5.02804]
[1777174119642,36.64,77510.04,0.0,0.94352,7e-05,5.0236]
[1777174125682,36.64,77510.6,0.0,0.94357,7e-05,5.01994]
[1777174134302,36.64,77511.6,0.0,0.94366,7e-05,5.0137]
[1777174139780,36.63,77511.67,0.0,0.94368,7e-05,5.01245]
[1777174144816,36.63,77512.09,0.0,0.94372,7e-05,5.00965]
[1777174149850,36.63,77512.69,0.0,0.94377,7e-05,5.00602]
[1777174155893,36.63,77512.6,0.0,0.94378,7e-05,5.00558]
[1777174164515,36.62,77512.97,0.0,0.94382,7e-05,5.00265]
[1777174165965,36.62,77505.31,0.0,0.94329,7e-05,5.03946]
[1777174166972,36.62,77491.93,0.0,0.94235,7e-05,5.10447]
[1777174169992,36.62,77484.24,0.0,0.9418,7e-05,5.14189]
[1777174175029,36.62,77479.55,0.0,0.94152,7e-05,5.15963]
[1777174180065,36.62,77478.99,0.0,0.94148,7e-05,5.16212]
[1777174181070,36.62,77472.33,0.0,0.941,7e-05,5.19493]
[1777174182077,36.62,77466.66,0.0,0.94058,7e-05,5.22338]
[1777174183085,36.62,77453.35,0.0,0.9396,7e-05,5.28996]
[1777174188120,36.62,77450.71,0.0,0.93939,7e-05,5.30418]
[1777174193154,36.63,77448.86,0.0,0.93924,7e-05,5.31439]
[1777174198190,36.63,77447.91,0.0,0.93916,7e-05,5.32006]
[1777174202217,36.63,77442.18,0.0,0.93872,7e-05,5.34949]
[1777174206246,36.63,77434.5,0.0,0.93814,8e-05,5.38868]
[1777174211281,36.63,77430.7,0.0,0.93783,8e-05,5.40896]
[1777174216316,36.64,77430.09,0.0,0.93777,8e-05,5.41351]
[1777174221351,36.64,77429.75,0.0,0.93772,8e-05,5.41675]
[1777174226386,36.65,77427.2,0.0,0.9375,8e-05,5.43117]
[1777174231421,36.65,77426.65,0.0,0.9375,8e-05,5.43006]
[1777174236457,36.66,77423.93,0.0,0.93727,8e-05,5.44524]
[1777174241492,36.66,77420.09,0.0,0.93696,8e-05,5.46609]
[1777174246528,36.66,77420.3,0.0,0.93695,8e-05,5.46624]
[1777174250555,36.67,77414.39,0.0,0.93649,8e-05,5.49735]
[1777174255590,36.67,77411.87,0.0,0.93628,8e-05,5.51129]
[1777174262640,36.67,77413.17,0.0,0.93636,8e-05,5.50608]
[1777174267675,36.68,77414.57,0.0,0.93645,8e-05,5.49996]
[1777174272709,36.68,77416.16,0.0,0.93656,8e-05,5.49286]
[1777174277745,36.68,77417.29,0.0,0.93663,8e-05,5.48812]
[1777174282785,36.68,77416.84,0.0,0.93658,8e-05,5.49144]
[1777174285803,36.69,77422.22,0.0,0.93698,8e-05,5.46463]
[1777174290837,36.69,77418.94,0.0,0.93671,8e-05,5.48254]
[1777174295877,36.69,77416.19,0.0,0.93653,8e-05,5.49271]
[1777174300908,36.7,77412.71,0.0,0.93625,8e-05,5.51168]
[1777174307957,36.7,77409.68,0.0,0.93599,8e-05,5.52858]
[1777174312991,36.71,77409.93,0.0,0.93599,8e-05,5.52873]
[1777174318026,36.71,77410.37,0.0,0.93601,8e-05,5.52771]
[1777174323062,36.71,77420.57,0.0,0.93677,8e-05,5.47696]
[1777174328098,36.72,77424.01,0.0,0.93701,8e-05,5.46122]
[1777174333134,36.72,77425.29,0.0,0.93709,8e-05,5.45596]
[1777174339175,36.72,77429.28,0.0,0.93738,8e-05,5.43663]
[1777174344210,36.73,77428.07,0.0,0.93728,8e-05,5.44333]
[1777174349249,36.73,77426.03,0.0,0.93712,8e-05,5.45416]
[1777174354280,36.73,77417.39,0.0,0.9365,8e-05,5.49318]
[1777174360322,36.73,77412.29,0.0,0.93609,8e-05,5.52055]
[1777174365934,36.74,77402.0,0.0,0.93528,8e-05,5.57452]
[1777174371400,36.74,77401.1,0.0,0.93519,8e-05,5.58028]
[1777174376433,36.74,77400.91,0.0,0.93516,8e-05,5.5822]
[1777174383483,36.75,77400.7,0.0,0.93512,8e-05,5.58466]
[1777174388517,36.75,77400.34,0.0,0.93508,8e-05,5.58752]
[1777174393553,36.75,77399.75,0.0,0.93502,8e-05,5.59154]
[1777174398587,36.75,77401.57,0.0,0.93515,8e-05,5.58318]
[1777174403627,36.76,77402.38,0.0,0.93519,8e-05,5.58009]
[1777174408662,36.76,77400.77,0.0,0.93505,8e-05,5.58945]
[1777174413697,36.76,77400.38,0.0,0.93506,8e-05,5.58718]
[1777174418732,36.77,77399.9,0.0,0.93501,8e-05,5.59074]
[1777174423767,36.77,77399.65,0.0,0.93497,8e-05,5.5931]
[1777174428801,36.77,77399.01,0.0,0.9349,8e-05,5.59745]
[1777174434843,36.78,77398.36,0.0,0.93484,8e-05,5.60203]
[1777174440886,36.78,77397.52,0.0,0.93475,8e-05,5.60755]
[1777174445920,36.78,77397.78,0.0,0.93476,8e-05,5.60719]
[1777174450955,36.79,77397.89,0.0,0.93475,8e-05,5.60759]
[1777174455995,36.79,77397.99,0.0,0.93474,8e-05,5.60803]
[1777174466638,36.79,77398.02,0.0,0.93472,8e-05,5.61001]
[1777174472103,36.8,77398.72,0.0,0.93481,8e-05,5.60221]
[1777174478145,36.8,77398.5,0.0,0.93477,8e-05,5.60453]
[1777174479156,36.8,77391.41,0.0,0.93421,8e-05,5.64126]
[1777174480164,36.8,77381.87,0.0,0.93346,8e-05,5.69077]
[1777174481166,36.8,77372.69,0.0,0.93272,8e-05,5.73857]
[1777174482172,36.8,77364.64,0.0,0.93208,8e-05,5.78058]
[1777174486201,36.8,77374.16,0.0,0.93285,8e-05,5.73044]
[1777174487210,36.8,77381.1,0.0,0.9334,8e-05,5.69431]
[1777174489226,36.8,77372.77,0.0,0.93274,8e-05,5.73761]
[1777174490241,36.8,77367.52,0.0,0.93232,8e-05,5.76493]
[1777174491240,36.8,77356.74,0.0,0.93145,8e-05,5.8213]
[1777174496275,36.8,77358.75,0.0,0.93163,8e-05,5.80964]
[1777174498290,36.8,77366.0,0.0,0.93222,8e-05,5.77124]
[1777174501312,36.79,77372.17,0.0,0.93272,8e-05,5.73855]
[1777174504336,36.79,77364.97,0.0,0.93214,8e-05,5.77611]
[1777174505344,36.79,77357.89,0.0,0.93157,8e-05,5.81334]
[1777174508364,36.79,77347.9,0.0,0.93075,8e-05,5.86607]
[1777174509372,36.79,77341.95,0.0,0.93026,8e-05,5.8975]
[1777174510379,36.79,77336.22,0.0,0.92979,8e-05,5.92779]
[1777174515415,36.79,77337.35,0.0,0.92989,8e-05,5.92109]
[1777174520453,36.79,77340.82,0.0,0.93019,8e-05,5.90206]
[1777174523475,36.79,77345.85,0.0,0.93061,8e-05,5.87484]
[1777174530524,36.79,77349.71,0.0,0.93095,8e-05,5.85339]
[1777174532538,36.79,77354.41,0.0,0.93139,8e-05,5.82325]
[1777174537169,36.78,77365.87,0.0,0.93233,8e-05,5.76252]
[1777174542607,36.78,77365.63,0.0,0.93232,8e-05,5.76282]
[1777174547643,36.78,77364.67,0.0,0.93226,8e-05,5.76694]
[1777174552678,36.78,77359.01,0.0,0.93181,8e-05,5.79568]
[1777174557713,36.77,77354.05,0.0,0.93143,8e-05,5.82057]
[1777174562750,36.77,77352.39,0.0,0.93131,8e-05,5.82806]
[1777174567783,36.76,77350.64,0.0,0.93119,8e-05,5.836]
[1777174572819,36.76,77348.34,0.0,0.93102,8e-05,5.84684]
[1777174578861,36.76,77348.22,0.0,0.93103,8e-05,5.84585]
[1777174582890,36.75,77356.0,0.0,0.93169,8e-05,5.80382]
[1777174584904,36.75,77363.34,0.0,0.93229,8e-05,5.76489]
[1777174586918,36.75,77364.79,0.0,0.93241,8e-05,5.75702]
[1777174587925,36.75,77369.96,0.0,0.93283,8e-05,5.72985]
[1777174589939,36.75,77373.44,0.0,0.93311,8e-05,5.71152]
[1777174594974,36.75,77375.28,0.0,0.93332,8e-05,5.69621]
[1777174601016,36.75,77379.8,0.0,0.93368,8e-05,5.67233]
[1777174606051,36.75,77379.28,0.0,0.93365,8e-05,5.67472]
[1777174608072,36.75,77364.87,0.0,0.93249,8e-05,5.74972]
[1777174609074,36.75,77344.03,0.0,0.9308,8e-05,5.85921]
[1777174610085,36.75,77340.1,0.0,0.93048,8e-05,5.87966]
[1777174615118,36.74,77340.78,0.0,0.93055,8e-05,5.87527]
[1777174620151,36.74,77341.6,0.0,0.93062,8e-05,5.87046]
[1777174625187,36.74,77342.85,0.0,0.93073,8e-05,5.86345]
[1777174630221,36.74,77341.74,0.0,0.93065,8e-05,5.86893]
[1777174636263,36.74,77341.77,0.0,0.93066,8e-05,5.86818]
[1777174641299,36.73,77341.64,0.0,0.93067,8e-05,5.86725]
[1777174646333,36.73,77342.43,0.0,0.93077,8e-05,5.86117]
[1777174649355,36.72,77349.36,0.0,0.93135,8e-05,5.8235]
[1777174654390,36.72,77351.04,0.0,0.93157,8e-05,5.80775]
[1777174659424,36.72,77353.08,0.0,0.93176,8e-05,5.79567]
[1777174663453,36.71,77358.35,0.0,0.9322,8e-05,5.76706]
[1777174666474,36.71,77363.28,0.0,0.9326,8e-05,5.74064]
[1777174669495,36.71,77357.79,0.0,0.93217,8e-05,5.76887]
[1777174674529,36.71,77356.45,0.0,0.93208,8e-05,5.7749]
[1777174679572,36.7,77350.13,0.0,0.93158,8e-05,5.80709]
[1777174684607,36.7,77348.73,0.0,0.93148,8e-05,5.81325]
[1777174689643,36.7,77347.55,0.0,0.9314,8e-05,5.81826]
[1777174694678,36.69,77344.09,0.0,0.93114,8e-05,5.83519]
[1777174699712,36.69,77341.93,0.0,0.93099,8e-05,5.84507]
[1777174704748,36.68,77340.44,0.0,0.93089,8e-05,5.85134]
[1777174709783,36.68,77338.76,0.0,0.93078,8e-05,5.85855]
[1777174714817,36.67,77338.27,0.0,0.93082,8e-05,5.85402]
[1777174718432,36.67,77343.54,0.0,0.93127,8e-05,5.82489]
[1777174723882,36.67,77346.68,0.0,0.93155,8e-05,5.80696]
[1777174728917,36.66,77346.0,0.0,0.93151,8e-05,5.80928]
[1777174733953,36.66,77346.36,0.0,0.93156,8e-05,5.80617]
[1777174738988,36.66,77349.82,0.0,0.93186,8e-05,5.78674]
[1777174741001,36.66,77352.06,0.0,0.93205,8e-05,5.77456]
[1777174748053,36.65,77348.19,0.0,0.93175,8e-05,5.79362]
[1777174753088,36.65,77347.37,0.0,0.9317,8e-05,5.79693]
[1777174758123,36.65,77348.8,0.0,0.93184,8e-05,5.78838]
[1777174763157,36.64,77349.81,0.0,0.93193,8e-05,5.78216]
[1777174768193,36.64,77349.58,0.0,0.93193,8e-05,5.78255]
[1777174776248,36.64,77353.85,0.0,0.93235,8e-05,5.75359]
[1777174781284,36.64,77352.96,0.0,0.93228,8e-05,5.75767]
[1777174786318,36.63,77355.6,0.0,0.93251,8e-05,5.74323]
[1777174792361,36.63,77355.39,0.0,0.9325,8e-05,5.74378]
[1777174799411,36.63,77352.79,0.0,0.9323,8e-05,5.75657]
[1777174804445,36.63,77352.04,0.0,0.93225,8e-05,5.7599]
[1777174810487,36.63,77352.31,0.0,0.93228,8e-05,5.75773]
[1777174819135,36.62,77352.52,0.0,0.93231,8e-05,5.75564]
[1777174824585,36.62,77352.73,0.0,0.93234,8e-05,5.75382]
[1777174829620,36.62,77353.18,0.0,0.93239,8e-05,5.7509]
[1777174837676,36.62,77353.41,0.0,0.93247,8e-05,5.74348]
[1777174843720,36.62,77353.94,0.0,0.93252,8e-05,5.74016]
[1777174849346,36.61,77354.41,0.0,0.93257,8e-05,5.73726]
[1777174854798,36.61,77357.88,0.0,0.93285,8e-05,5.71874]
[1777174861847,36.61,77356.72,0.0,0.93277,8e-05,5.72448]
[1777174866901,36.61,77357.77,0.0,0.93285,8e-05,5.71878]
[1777174871933,36.61,77357.48,0.0,0.93283,8e-05,5.72009]
[1777174876967,36.61,77356.31,0.0,0.93274,8e-05,5.72601]
[1777174882003,36.61,77356.28,0.0,0.93274,8e-05,5.72595]
[1777174887039,36.61,77356.15,0.0,0.93274,8e-05,5.72643]
[1777174892073,36.61,77355.78,0.0,0.93276,8e-05,5.72279]
[1777174897109,36.61,77355.44,0.0,0.93274,8e-05,5.72443]
[1777174902143,36.61,77355.36,0.0,0.93273,8e-05,5.72473]
[1777174907182,36.61,77355.49,0.0,0.93275,8e-05,5.72395]
[1777174913221,36.61,77355.22,0.0,0.93273,8e-05,5.72526]
[1777174920270,36.61,77355.09,0.0,0.93272,8e-05,5.72583]
[1777174925307,36.61,77354.85,0.0,0.9327,8e-05,5.72702]
[1777174930341,36.61,77354.68,0.0,0.93269,8e-05,5.72784]
[1777174935377,36.61,77355.02,0.0,0.93272,8e-05,5.72599]
[1777174940411,36.61,77354.86,0.0,0.9327,8e-05,5.72678]
[1777174945448,36.61,77354.72,0.0,0.93269,8e-05,5.72746]
[1777174950482,36.61,77354.64,0.0,0.93269,8e-05,5.72783]
[1777174956524,36.61,77354.55,0.0,0.93274,8e-05,5.72286]
[1777174961560,36.61,77355.46,0.0,0.93281,8e-05,5.71809]
[1777174967602,36.61,77357.77,0.0,0.933,8e-05,5.70604]
[1777174972636,36.61,77362.29,0.0,0.93336,8e-05,5.68246]
[1777174977671,36.61,77365.47,0.0,0.93361,8e-05,5.66592]
[1777174982707,36.61,77368.81,0.0,0.93388,8e-05,5.64859]
[1777174989756,36.61,77373.02,0.0,0.93421,8e-05,5.62689]
[1777174994791,36.61,77375.53,0.0,0.93441,8e-05,5.61407]
[1777175000402,36.61,77377.22,0.0,0.93454,8e-05,5.60555]
[1777175010471,36.61,77380.18,0.0,0.93476,8e-05,5.59077]
[1777175020541,36.61,77382.75,0.0,0.93501,8e-05,5.57277]
[1777175023994,36.61,77389.8,0.0,0.93556,8e-05,5.53675]
[1777175029029,36.62,77391.43,0.0,0.93568,8e-05,5.529]
[1777175034064,36.62,77391.71,0.0,0.93569,8e-05,5.5282]
[1777175039100,36.62,77393.46,0.0,0.93582,8e-05,5.51989]
[1777175045141,36.62,77393.79,0.0,0.93583,8e-05,5.51906]
[1777175050754,36.62,77393.73,0.0,0.93581,8e-05,5.52025]
[1777175056268,36.63,77393.04,0.0,0.93575,8e-05,5.52455]
[1777175064324,36.63,77392.5,0.0,0.93568,8e-05,5.5286]
[1777175070366,36.63,77392.37,0.0,0.93566,8e-05,5.53028]
[1777175080438,36.64,77392.14,0.0,0.93567,8e-05,5.52794]
[1777175085472,36.64,77391.87,0.0,0.93563,8e-05,5.53028]
[1777175091515,36.65,77392.45,0.0,0.93566,8e-05,5.52847]
[1777175099571,36.65,77392.37,0.0,0.93563,8e-05,5.53048]
[1777175104606,36.65,77392.33,0.0,0.93561,8e-05,5.53168]
[1777175109640,36.66,77392.4,0.0,0.9356,8e-05,5.53229]
[1777175114677,36.66,77392.61,0.0,0.93561,8e-05,5.53218]
[1777175117699,36.66,77386.34,0.0,0.9351,8e-05,5.56516]
[1777175124747,36.66,77387.22,0.0,0.93516,8e-05,5.56154]
[1777175129783,36.66,77387.8,0.0,0.9352,8e-05,5.55917]
[1777175134816,36.67,77387.87,0.0,0.93525,8e-05,5.55411]
[1777175141864,36.67,77388.49,0.0,0.93528,8e-05,5.55182]
[1777175146902,36.67,77383.49,0.0,0.93488,8e-05,5.57824]
[1777175152941,36.67,77381.48,0.0,0.93472,8e-05,5.58899]
[1777175157978,36.67,77384.06,0.0,0.93494,8e-05,5.57433]
[1777175164019,36.66,77384.87,0.0,0.93505,8e-05,5.56733]
[1777175169054,36.65,77385.68,0.0,0.93514,8e-05,5.56083]
[1777175176169,36.64,77388.7,0.0,0.93543,8e-05,5.54217]
[1777175181672,36.64,77389.73,0.0,0.93553,8e-05,5.53573]
[1777175189253,36.64,77389.84,0.0,0.93554,8e-05,5.53447]
[1777175194287,36.64,77390.69,0.0,0.93567,8e-05,5.52438]
[1777175199324,36.64,77391.8,0.0,0.93576,8e-05,5.51835]
[1777175204358,36.64,77391.88,0.0,0.93577,8e-05,5.51768]
[1777175209393,36.64,77391.92,0.0,0.93578,8e-05,5.51726]
[1777175215435,36.64,77392.15,0.0,0.9358,8e-05,5.51588]
[1777175221959,36.63,77392.47,0.0,0.93583,8e-05,5.51407]
[1777175227519,36.63,77392.21,0.0,0.93581,8e-05,5.51533]
[1777175232554,36.63,77392.23,0.0,0.93581,8e-05,5.51511]
[1777175240610,36.63,77391.93,0.0,0.93579,8e-05,5.51646]
[1777175245644,36.63,77391.79,0.0,0.93578,8e-05,5.51706]
[1777175252170,36.63,77391.83,0.0,0.93584,8e-05,5.51135]
[1777175257729,36.63,77391.79,0.0,0.93584,8e-05,5.51148]
[1777175264778,36.63,77391.72,0.0,0.93584,8e-05,5.51173]
[1777175269815,36.63,77391.85,0.0,0.93585,8e-05,5.51097]
[1777175278910,36.63,77392.08,0.0,0.93587,8e-05,5.50962]
[1777175285933,36.63,77391.95,0.0,0.93586,8e-05,5.51011]
[1777175290968,36.63,77389.97,0.0,0.93571,8e-05,5.5201]
[1777175296006,36.63,77392.37,0.0,0.9359,8e-05,5.50764]
[1777175302046,36.63,77392.43,0.0,0.93591,8e-05,5.50722]
[1777175307082,36.63,77392.37,0.0,0.9359,8e-05,5.50744]
[1777175312116,36.63,77392.48,0.0,0.93597,8e-05,5.5015]
[1777175317152,36.63,77395.23,0.0,0.93618,8e-05,5.48746]
[1777175322187,36.63,77394.72,0.0,0.93614,8e-05,5.49024]
[1777175328229,36.63,77394.13,0.0,0.93609,8e-05,5.49342]
[1777175333264,36.63,77393.3,0.0,0.93602,8e-05,5.49779]
[1777175339306,36.63,77392.92,0.0,0.93599,8e-05,5.49984]
[1777175344342,36.63,77392.96,0.0,0.93599,8e-05,5.49972]
[1777175349376,36.63,77393.3,0.0,0.93602,8e-05,5.49807]
[1777175354412,36.63,77392.81,0.0,0.93598,8e-05,5.50073]
[1777175362949,36.63,77392.5,0.0,0.93595,8e-05,5.50256]
[1777175368511,36.63,77392.58,0.0,0.93598,8e-05,5.50066]
[1777175374560,36.62,77392.64,0.0,0.93607,8e-05,5.4932]
[1777175379589,36.62,77392.71,0.0,0.93609,8e-05,5.49139]
[1777175384623,36.61,77392.71,0.0,0.93612,8e-05,5.48998]
[1777175393165,36.61,77392.47,0.0,0.93613,8e-05,5.48877]
[1777175403235,36.6,77391.92,0.0,0.93613,8e-05,5.48907]
[1777175408791,36.6,77391.98,0.0,0.93615,8e-05,5.4876]
[1777175414834,36.59,77392.65,0.0,0.93622,8e-05,5.48281]
[1777175419868,36.59,77393.41,0.0,0.9363,8e-05,5.47781]
[1777175424904,36.59,77393.77,0.0,0.93634,8e-05,5.47489]
[1777175433446,36.58,77394.5,0.0,0.93648,8e-05,5.46394]
[1777175440017,36.58,77394.82,0.0,0.93653,8e-05,5.46114]
[1777175447062,36.57,77395.24,0.0,0.93658,8e-05,5.45766]
[1777175452096,36.57,77395.44,0.0,0.93661,8e-05,5.45552]
[1777175457132,36.57,77395.66,0.0,0.93664,8e-05,5.45349]
[1777175463658,36.56,77395.69,0.0,0.93666,8e-05,5.45225]
[1777175470225,36.56,77396.09,0.0,0.93671,8e-05,5.44897]
[1777175475259,36.56,77397.15,0.0,0.9368,8e-05,5.4427]
[1777175480296,36.55,77396.97,0.0,0.93682,8e-05,5.44143]
[1777175485329,36.54,77400.62,0.0,0.93715,8e-05,5.41973]
[1777175486337,36.54,77409.38,0.0,0.93783,8e-05,5.37459]
[1777175491371,36.54,77413.89,0.0,0.93826,8e-05,5.34401]
[1777175498421,36.53,77415.73,0.0,0.93845,8e-05,5.33134]
[1777175502448,36.52,77412.28,0.0,0.93822,8e-05,5.34678]
[1777175508491,36.51,77412.8,0.0,0.93831,8e-05,5.34104]
[1777175513528,36.5,77408.0,0.0,0.93798,8e-05,5.36279]
[1777175518560,36.49,77405.76,0.0,0.93785,8e-05,5.37151]
[1777175524080,36.49,77401.55,0.0,0.93756,8e-05,5.39023]
[1777175529637,36.48,77400.81,0.0,0.93756,8e-05,5.39073]
[1777175535680,36.47,77399.64,0.0,0.93751,8e-05,5.39348]
[1777175540715,36.46,77398.7,0.0,0.93748,8e-05,5.39562]
[1777175545750,36.45,77398.2,0.0,0.93748,8e-05,5.39555]
[1777175550785,36.45,77398.05,0.0,0.93751,8e-05,5.39373]
[1777175555820,36.44,77396.29,0.0,0.93747,8e-05,5.39485]
[1777175560856,36.43,77393.52,0.0,0.93729,8e-05,5.40645]
[1777175565891,36.42,77393.7,0.0,0.93734,8e-05,5.40288]
[1777175570925,36.41,77394.01,0.0,0.93741,8e-05,5.39862]
[1777175575960,36.41,77394.14,0.0,0.93746,8e-05,5.39525]
[1777175580996,36.4,77392.52,0.0,0.93737,8e-05,5.4008]
[1777175587040,36.39,77392.4,0.0,0.93742,8e-05,5.39795]
[1777175593084,36.38,77392.98,0.0,0.93751,8e-05,5.39144]
[1777175599126,36.37,77393.34,0.0,0.93759,8e-05,5.38603]
[1777175604161,36.36,77393.76,0.0,0.93767,8e-05,5.38089]
[1777175609196,36.35,77393.68,0.0,0.93771,8e-05,5.37829]
[1777175614710,36.34,77393.89,0.0,0.93783,8e-05,5.36833]
[1777175620276,36.33,77393.8,0.0,0.93788,8e-05,5.36525]
[1777175625311,36.32,77392.91,0.0,0.93786,8e-05,5.36682]
[1777175630346,36.31,77391.88,0.0,0.93782,8e-05,5.36906]
[1777175636389,36.3,77391.4,0.0,0.93784,8e-05,5.36785]
[1777175641423,36.29,77392.85,0.0,0.93799,8e-05,5.35744]
[1777175646458,36.28,77393.44,0.0,0.93808,8e-05,5.35149]
[1777175651494,36.28,77393.28,0.0,0.93811,8e-05,5.34939]
[1777175658543,36.26,77393.76,0.0,0.93821,8e-05,5.34291]
[1777175661564,36.26,77399.08,0.0,0.93864,8e-05,5.31415]
[1777175667607,36.25,77399.71,0.0,0.93873,8e-05,5.30793]
[1777175672641,36.24,77399.13,0.0,0.93878,8e-05,5.30319]
[1777175682712,36.23,77398.41,0.0,0.93879,8e-05,5.30235]
[1777175687746,36.22,77395.14,0.0,0.93857,8e-05,5.31691]
[1777175693789,36.22,77394.99,0.0,0.9386,8e-05,5.31508]
[1777175698823,36.21,77395.19,0.0,0.93865,8e-05,5.31192]
[1777175703859,36.21,77395.75,0.0,0.93872,8e-05,5.30695]
[1777175709900,36.2,77396.08,0.0,0.93878,8e-05,5.30278]
[1777175715414,36.19,77396.1,0.0,0.93882,8e-05,5.30022]
[1777175720979,36.18,77396.42,0.0,0.93888,8e-05,5.29656]
[1777175726015,36.18,77396.51,0.0,0.93891,8e-05,5.2941]
[1777175728028,36.18,77402.17,0.0,0.93935,8e-05,5.26459]
[1777175734071,36.17,77404.6,0.0,0.93962,8e-05,5.24501]
[1777175739106,36.17,77403.73,0.0,0.93958,8e-05,5.24785]
[1777175745626,36.16,77403.18,0.0,0.93957,8e-05,5.24845]
[1777175748168,36.16,77408.36,0.0,0.93997,8e-05,5.22163]
[1777175753203,36.15,77409.11,0.0,0.94004,8e-05,5.21656]
[1777175758239,36.15,77410.15,0.0,0.94014,8e-05,5.21013]
[1777175763274,36.15,77409.71,0.0,0.94012,8e-05,5.21123]
[1777175769316,36.14,77409.07,0.0,0.94009,8e-05,5.21313]
[1777175776364,36.14,77407.57,0.0,0.94,8e-05,5.21915]
[1777175782407,36.14,77406.76,0.0,0.93997,8e-05,5.22169]
[1777175787442,36.13,77406.96,0.0,0.94,8e-05,5.21961]
[1777175792476,36.13,77405.87,0.0,0.93998,8e-05,5.21879]
[1777175796505,36.13,77400.14,0.0,0.93957,8e-05,5.24695]
[1777175802547,36.12,77399.67,0.0,0.93955,8e-05,5.24787]
[1777175810604,36.12,77400.15,0.0,0.93962,8e-05,5.24355]
[1777175815639,36.11,77399.54,0.0,0.93959,8e-05,5.24549]
[1777175820673,36.11,77399.81,0.0,0.93962,8e-05,5.24299]
[1777175826242,36.11,77400.02,0.0,0.93966,8e-05,5.24082]
[1777175831751,36.1,77400.5,0.0,0.93971,8e-05,5.23709]
[1777175836786,36.1,77399.91,0.0,0.93968,8e-05,5.23904]
[1777175841821,36.1,77399.64,0.0,0.93968,8e-05,5.23941]
[1777175846855,36.09,77398.81,0.0,0.93963,8e-05,5.24263]
[1777175852897,36.09,77398.46,0.0,0.93967,8e-05,5.23799]
[1777175857932,36.09,77398.5,0.0,0.93969,8e-05,5.23688]
[1777175863974,36.09,77398.26,0.0,0.93969,8e-05,5.23705]
[1777175870017,36.08,77398.75,0.0,0.93974,8e-05,5.23356]
[1777175875051,36.08,77402.53,0.0,0.94003,8e-05,5.21364]
[1777175880087,36.08,77403.41,0.0,0.94011,8e-05,5.2086]
[1777175886662,36.08,77402.7,0.0,0.94007,8e-05,5.21136]
[1777175892171,36.07,77402.98,0.0,0.9401,8e-05,5.20933]
[1777175896733,36.07,77410.12,0.0,0.94064,7e-05,5.17276]
[1777175902241,36.07,77411.25,0.0,0.94073,7e-05,5.16664]
[1777175905262,36.07,77416.38,0.0,0.94112,7e-05,5.14067]
[1777175910296,36.07,77416.73,0.0,0.94115,7e-05,5.13862]
[1777175916872,36.07,77416.96,0.0,0.94122,7e-05,5.13182]
[1777175922380,36.07,77419.26,0.0,0.9414,7e-05,5.11998]
[1777175930436,36.07,77421.72,0.0,0.94159,7e-05,5.10712]
[1777175937013,36.07,77423.49,0.0,0.94173,7e-05,5.09778]
[1777175942520,36.06,77424.04,0.0,0.94177,7e-05,5.09467]
[1777175948563,36.06,77424.39,0.0,0.94181,7e-05,5.09235]
[1777175953598,36.06,77425.06,0.0,0.94186,7e-05,5.08857]
[1777175958635,36.06,77424.01,0.0,0.94179,7e-05,5.09337]
[1777175963669,36.06,77420.82,0.0,0.94156,7e-05,5.10884]
[1777175973738,36.06,77419.23,0.0,0.94152,7e-05,5.11042]
[1777175981796,36.05,77418.85,0.0,0.9415,7e-05,5.11146]
[1777175986851,36.05,77418.63,0.0,0.94149,7e-05,5.11214]
[1777175987838,36.05,77399.51,0.0,0.94006,8e-05,5.20839]
[1777175988846,36.05,77399.29,0.0,0.94005,8e-05,5.20932]
[1777175989853,36.05,77398.2,0.0,0.93997,8e-05,5.21459]
[1777175994887,36.05,77397.75,0.0,0.93996,8e-05,5.21534]
[1777175999921,36.04,77397.48,0.0,0.93996,8e-05,5.21545]
[1777176002943,36.04,77392.43,0.0,0.93959,8e-05,5.24031]
[1777176006970,36.04,77388.47,0.0,0.9393,8e-05,5.25923]
[1777176013014,36.03,77387.54,0.0,0.93926,8e-05,5.26191]
[1777176018048,36.02,77387.22,0.0,0.93926,8e-05,5.26178]
[1777176023084,36.02,77390.59,0.0,0.93955,8e-05,5.2429]
[1777176028121,36.02,77390.31,0.0,0.93955,8e-05,5.24268]
[1777176037721,36.01,77390.0,0.0,0.93962,8e-05,5.23606]
[1777176043224,36.0,77389.83,0.0,0.93964,8e-05,5.23501]
[1777176048260,36.0,77388.95,0.0,0.9396,8e-05,5.23791]
[1777176053293,35.99,77389.22,0.0,0.93964,8e-05,5.23503]
[1777176060343,35.99,77389.19,0.0,0.93967,8e-05,5.23319]
[1777176067934,35.98,77387.85,0.0,0.93959,8e-05,5.238]
[1777176073434,35.98,77388.26,0.0,0.93965,8e-05,5.23419]
[1777176078004,35.97,77395.67,0.0,0.94023,8e-05,5.19538]
[1777176079475,35.97,77395.53,0.0,0.94022,8e-05,5.19563]
[1777176084511,35.97,77393.15,0.0,0.94006,8e-05,5.20667]
[1777176089546,35.96,77392.69,0.0,0.94004,8e-05,5.20796]
[1777176096595,35.96,77392.58,0.0,0.94011,8e-05,5.20194]
[1777176103644,35.96,77391.9,0.0,0.94007,8e-05,5.20423]
[1777176109686,35.95,77391.57,0.0,0.94006,8e-05,5.20501]
[1777176118286,35.95,77389.12,0.0,0.93989,8e-05,5.21628]
[1777176126806,35.95,77390.2,0.0,0.93999,8e-05,5.20978]
[1777176132847,35.95,77390.87,0.0,0.94005,8e-05,5.20568]
[1777176137885,35.95,77390.99,0.0,0.94007,8e-05,5.20451]
[1777176142920,35.94,77392.73,0.0,0.94021,8e-05,5.19515]
[1777176147957,35.94,77393.42,0.0,0.94026,8e-05,5.19119]
[1777176152990,35.94,77393.93,0.0,0.94036,8e-05,5.18291]
[1777176158025,35.94,77394.28,0.0,0.9404,8e-05,5.18063]
[1777176161047,35.94,77404.64,0.0,0.94118,7e-05,5.1281]
[1777176162054,35.94,77403.43,0.0,0.94109,7e-05,5.1342]
[1777176167092,35.94,77403.13,0.0,0.94107,7e-05,5.13562]
[1777176172132,35.94,77404.95,0.0,0.9412,7e-05,5.12638]
[1777176177163,35.94,77403.98,0.0,0.94113,7e-05,5.13121]
[1777176182199,35.94,77409.91,0.0,0.94157,7e-05,5.10132]
[1777176184212,35.94,77416.47,0.0,0.94206,7e-05,5.06854]
[1777176189248,35.94,77422.2,0.0,0.94247,7e-05,5.04025]
[1777176194282,35.94,77425.22,0.0,0.94269,7e-05,5.02553]
[1777176199318,35.94,77427.05,0.0,0.94282,7e-05,5.01671]
[1777176204353,35.94,77429.09,0.0,0.94296,7e-05,5.00681]
[1777176209387,35.94,77430.19,0.0,0.94304,7e-05,5.00154]
[1777176214425,35.94,77429.14,0.0,0.94302,7e-05,5.00172]
[1777176220467,35.94,77429.86,0.0,0.94307,7e-05,4.9983]
[1777176225502,35.94,77429.9,0.0,0.94307,7e-05,4.99818]
[1777176230538,35.94,77430.09,0.0,0.94308,7e-05,4.99731]
[1777176232550,35.94,77422.02,0.0,0.94249,7e-05,5.0374]
[1777176237585,35.94,77417.97,0.0,0.9422,7e-05,5.05726]
[1777176242621,35.94,77417.65,0.0,0.94218,7e-05,5.0585]
[1777176249199,35.94,77416.95,0.0,0.94214,7e-05,5.06156]
[1777176254704,35.94,77415.05,0.0,0.942,7e-05,5.07077]
[1777176259740,35.94,77413.59,0.0,0.9419,7e-05,5.07782]
[1777176264775,35.94,77413.75,0.0,0.94191,7e-05,5.07683]
[1777176269810,35.94,77418.07,0.0,0.94223,7e-05,5.0551]
[1777176274845,35.94,77419.71,0.0,0.94241,7e-05,5.04176]
[1777176282902,35.94,77422.71,0.0,0.94262,7e-05,5.0269]
[1777176287937,35.94,77424.34,0.0,0.94274,7e-05,5.01885]
[1777176291964,35.94,77408.9,0.0,0.9416,7e-05,5.09611]
[1777176292972,35.94,77401.15,0.0,0.94103,7e-05,5.13502]
[1777176295992,35.94,77400.37,0.0,0.94098,7e-05,5.1385]
[1777176302038,35.93,77398.13,0.0,0.94082,8e-05,5.14895]
[1777176307072,35.93,77398.23,0.0,0.94084,8e-05,5.1478]
[1777176312108,35.93,77397.97,0.0,0.94083,8e-05,5.14856]
[1777176317143,35.93,77396.64,0.0,0.94073,8e-05,5.15472]
[1777176322178,35.93,77397.0,0.0,0.94077,8e-05,5.1524]
[1777176327215,35.93,77401.43,0.0,0.94111,7e-05,5.1296]
[1777176333257,35.93,77401.23,0.0,0.94115,7e-05,5.1251]
[1777176337283,35.93,77406.54,0.0,0.94155,7e-05,5.09827]
[1777176345339,35.93,77406.35,0.0,0.94153,7e-05,5.09931]
[1777176350375,35.93,77403.92,0.0,0.94135,7e-05,5.11155]
[1777176357423,35.93,77401.54,0.0,0.94117,7e-05,5.1235]
[1777176362469,35.93,77400.48,0.0,0.9411,7e-05,5.12883]
[1777176367494,35.93,77399.22,0.0,0.941,7e-05,5.13515]
[1777176374543,35.93,77398.02,0.0,0.94091,8e-05,5.14117]
[1777176380110,35.93,77398.61,0.0,0.94096,7e-05,5.13813]
[1777176385621,35.93,77398.98,0.0,0.94098,7e-05,5.13626]
[1777176386626,35.93,77410.54,0.0,0.94184,7e-05,5.07817]
[1777176387634,35.93,77419.72,0.0,0.94252,7e-05,5.03241]
[1777176391661,35.93,77417.84,0.0,0.94243,7e-05,5.03711]
[1777176396696,35.93,77418.99,0.0,0.9425,7e-05,5.0319]
[1777176402738,35.93,77421.05,0.0,0.94265,7e-05,5.02217]
[1777176407773,35.93,77420.88,0.0,0.94263,7e-05,5.02337]
[1777176413817,35.93,77422.93,0.0,0.94277,7e-05,5.0135]
[1777176418850,35.93,77424.07,0.0,0.94285,7e-05,5.00808]
[1777176426906,35.93,77425.62,0.0,0.94296,7e-05,5.00074]
[1777176432948,35.94,77426.45,0.0,0.94302,7e-05,4.99684]
[1777176435969,35.94,77431.84,0.0,0.94341,7e-05,4.97024]
[1777176441005,35.94,77432.68,0.0,0.94347,7e-05,4.96643]
[1777176447051,35.94,77432.97,0.0,0.94348,7e-05,4.96543]
[1777176452086,35.94,77433.0,0.0,0.94353,7e-05,4.96046]
[1777176458128,35.94,77436.44,0.0,0.94377,7e-05,4.94406]
[1777176463162,35.94,77436.45,0.0,0.94376,7e-05,4.94453]
[1777176468198,35.94,77435.34,0.0,0.94368,7e-05,4.95052]
[1777176475246,35.95,77434.19,0.0,0.94358,7e-05,4.95687]
[1777176480281,35.95,77432.67,0.0,0.94345,7e-05,4.96623]
[1777176487330,35.95,77437.38,0.0,0.94378,7e-05,4.94366]
[1777176493373,35.95,77441.27,0.0,0.94405,7e-05,4.92516]
[1777176498408,35.96,77441.76,0.0,0.94407,7e-05,4.92328]
[1777176499417,35.96,77450.07,0.0,0.94467,7e-05,4.8826]
[1777176500424,35.96,77451.62,0.0,0.94477,7e-05,4.87518]
[1777176505458,35.97,77454.28,0.0,0.9449,7e-05,4.86645]
[1777176511029,35.97,77455.41,0.0,0.94502,7e-05,4.85682]
[1777176516534,35.98,77455.78,0.0,0.94503,7e-05,4.85603]
[1777176522576,35.98,77455.73,0.0,0.94501,7e-05,4.85728]
[1777176529627,35.98,77454.27,0.0,0.94489,7e-05,4.86556]
[1777176537682,35.99,77451.4,0.0,0.94467,7e-05,4.88088]
[1777176542717,35.99,77449.92,0.0,0.94455,7e-05,4.88893]
[1777176547751,35.99,77448.07,0.0,0.94441,7e-05,4.89879]
[1777176552787,35.99,77446.71,0.0,0.9443,7e-05,4.90623]
[1777176558829,36.0,77445.7,0.0,0.94422,7e-05,4.91211]
[1777176563865,36.0,77444.76,0.0,0.94414,7e-05,4.91749]
[1777176568899,36.0,77447.07,0.0,0.94429,7e-05,4.90691]
[1777176573935,36.0,77449.16,0.0,0.94449,7e-05,4.89228]
[1777176581526,36.01,77451.21,0.0,0.94462,7e-05,4.88333]
[1777176587026,36.01,77453.55,0.0,0.94477,7e-05,4.87279]
[1777176593068,36.01,77454.91,0.0,0.94485,7e-05,4.86702]
[1777176600118,36.01,77456.68,0.0,0.94496,7e-05,4.85938]
[1777176607167,36.02,77457.8,0.0,0.94503,7e-05,4.85487]
[1777176612203,36.02,77458.5,0.0,0.94507,7e-05,4.85212]
[1777176618245,36.02,77459.8,0.0,0.94515,7e-05,4.84658]
[1777176623280,36.02,77460.2,0.0,0.94517,7e-05,4.84529]
[1777176631878,36.03,77460.66,0.0,0.94524,7e-05,4.8391]
[1777176638387,36.03,77461.05,0.0,0.94525,7e-05,4.838]
[1777176643422,36.03,77461.36,0.0,0.94527,7e-05,4.83719]
[1777176650469,36.03,77461.71,0.0,0.94528,7e-05,4.83646]
[1777176655505,36.04,77459.07,0.0,0.94508,7e-05,4.84998]
[1777176660541,36.04,77456.84,0.0,0.94491,7e-05,4.86139]
[1777176665574,36.04,77460.71,0.0,0.94518,7e-05,4.84306]
[1777176671618,36.04,77462.24,0.0,0.94528,7e-05,4.83647]
[1777176675648,36.05,77467.14,0.0,0.94557,7e-05,4.81646]
[1777176679673,36.05,77471.79,0.0,0.94588,7e-05,4.79479]
[1777176684708,36.06,77475.21,0.0,0.9461,7e-05,4.77951]
[1777176689743,36.06,77478.1,0.0,0.94628,7e-05,4.76699]
[1777176694778,36.07,77477.95,0.0,0.9463,7e-05,4.7641]
[1777176698808,36.07,77483.03,0.0,0.94664,7e-05,4.74096]
[1777176703841,36.08,77479.73,0.0,0.94638,7e-05,4.75848]
[1777176708879,36.08,77478.93,0.0,0.94631,7e-05,4.76392]
[1777176713913,36.08,77478.27,0.0,0.94624,7e-05,4.76867]
[1777176718947,36.09,77479.05,0.0,0.94627,7e-05,4.76656]
[1777176723984,36.09,77479.14,0.0,0.94625,7e-05,4.76775]
[1777176729021,36.1,77478.62,0.0,0.94619,7e-05,4.77185]
[1777176734055,36.11,77482.03,0.0,0.94637,7e-05,4.75937]
[1777176736069,36.11,77486.82,0.0,0.94671,7e-05,4.73615]
[1777176741105,36.11,77491.5,0.0,0.94704,7e-05,4.71329]
[1777176742659,36.11,77497.54,0.0,0.94745,7e-05,4.68447]
[1777176748155,36.11,77494.68,0.0,0.94726,7e-05,4.69801]
[1777176754204,36.11,77494.98,0.0,0.94733,7e-05,4.69144]
[1777176762800,36.11,77493.03,0.0,0.94719,7e-05,4.70083]
[1777176768294,36.11,77489.29,0.0,0.94693,7e-05,4.71916]
[1777176777356,36.11,77488.47,0.0,0.94688,7e-05,4.72303]
[1777176783400,36.11,77487.24,0.0,0.94679,7e-05,4.72892]
[1777176788433,36.11,77489.12,0.0,0.94692,7e-05,4.72003]
[1777176793468,36.11,77487.85,0.0,0.94683,7e-05,4.72627]
[1777176798503,36.11,77486.76,0.0,0.94675,7e-05,4.73165]
[1777176808576,36.11,77485.62,0.0,0.94666,7e-05,4.73821]
[1777176817639,36.12,77486.26,0.0,0.94672,7e-05,4.73256]
[1777176822674,36.12,77487.13,0.0,0.94676,7e-05,4.72942]
[1777176827710,36.12,77487.01,0.0,0.94675,7e-05,4.73013]
[1777176832745,36.12,77486.53,0.0,0.94672,7e-05,4.73256]
[1777176840801,36.13,77485.61,0.0,0.94665,7e-05,4.7371]
[1777176845835,36.13,77481.32,0.0,0.94636,7e-05,4.75767]
[1777176850874,36.13,77481.58,0.0,0.94638,7e-05,4.75635]
[1777176856916,36.12,77477.17,0.0,0.94607,7e-05,4.77729]
[1777176861951,36.12,77476.79,0.0,0.94605,7e-05,4.77885]
[1777176866985,36.12,77474.35,0.0,0.94589,7e-05,4.79027]
[1777176873570,36.12,77473.98,0.0,0.94591,7e-05,4.78692]
[1777176882092,36.13,77474.94,0.0,0.94595,7e-05,4.78449]
[1777176887126,36.14,77475.57,0.0,0.94596,7e-05,4.78348]
[1777176892160,36.14,77475.63,0.0,0.94594,7e-05,4.78518]
[1777176897196,36.15,77476.29,0.0,0.94596,7e-05,4.78396]
[1777176902230,36.15,77476.91,0.0,0.94597,7e-05,4.7829]
[1777176907266,36.16,77477.82,0.0,0.94601,7e-05,4.78048]
[1777176912301,36.16,77477.85,0.0,0.94598,7e-05,4.78225]
[1777176917338,36.17,77479.06,0.0,0.94604,7e-05,4.77832]
[1777176922434,36.18,77480.1,0.0,0.94608,7e-05,4.77524]
[1777176929482,36.18,77481.98,0.0,0.9462,7e-05,4.76745]
[1777176935525,36.18,77481.35,0.0,0.94621,7e-05,4.76481]
[1777176943581,36.18,77480.67,0.0,0.94618,7e-05,4.76737]
[1777176954131,36.17,77480.42,0.0,0.94617,7e-05,4.76771]
[1777176959693,36.17,77480.02,0.0,0.94614,7e-05,4.77025]
[1777176969760,36.18,77479.56,0.0,0.94606,7e-05,4.77567]
[1777176979829,36.18,77479.25,0.0,0.94605,7e-05,4.77631]
[1777176984869,36.18,77479.12,0.0,0.94605,7e-05,4.77652]
[1777176991917,36.18,77479.09,0.0,0.9461,7e-05,4.77103]
[1777176997960,36.18,77478.72,0.0,0.94608,7e-05,4.77239]
[1777177000985,36.17,77484.16,0.0,0.94649,7e-05,4.74419]
[1777177006016,36.16,77482.03,0.0,0.94639,7e-05,4.75106]
[1777177010045,36.15,77475.34,0.0,0.94597,7e-05,4.78043]
[1777177018099,36.14,77476.09,0.0,0.9461,7e-05,4.77119]
[1777177024626,36.12,77476.59,0.0,0.94619,7e-05,4.76461]
[1777177032201,36.12,77476.86,0.0,0.94625,7e-05,4.7604]
[1777177037235,36.12,77477.81,0.0,0.9463,7e-05,4.75716]
[1777177042272,36.13,77477.81,0.0,0.94627,7e-05,4.75948]
[1777177047306,36.13,77477.88,0.0,0.94624,7e-05,4.76145]
[1777177054837,36.14,77477.9,0.0,0.94625,7e-05,4.75947]
[1777177060397,36.15,77477.76,0.0,0.94622,7e-05,4.76137]
[1777177065432,36.15,77477.16,0.0,0.94614,7e-05,4.76654]
[1777177070466,36.16,77477.85,0.0,0.94616,7e-05,4.76549]
[1777177075501,36.16,77477.69,0.0,0.94615,7e-05,4.76651]
[1777177080538,36.16,77478.44,0.0,0.9462,7e-05,4.76267]
[1777177086578,36.16,77478.41,0.0,0.9462,7e-05,4.76256]
[1777177095123,36.16,77478.24,0.0,0.9462,7e-05,4.763]
[1777177101684,36.16,77478.5,0.0,0.94622,7e-05,4.76151]
[1777177106718,36.16,77478.58,0.0,0.94623,7e-05,4.76092]
[1777177112761,36.16,77478.28,0.0,0.94626,7e-05,4.75701]
[1777177121824,36.15,77478.31,0.0,0.94627,7e-05,4.7565]
[1777177126858,36.15,77478.48,0.0,0.94628,7e-05,4.75549]
[1777177131893,36.15,77479.25,0.0,0.94633,7e-05,4.75211]
[1777177136928,36.15,77478.65,0.0,0.94629,7e-05,4.7548]
[1777177141964,36.15,77478.58,0.0,0.94629,7e-05,4.75493]
[1777177146998,36.15,77478.72,0.0,0.9463,7e-05,4.75405]
[1777177153042,36.15,77478.35,0.0,0.94628,7e-05,4.75557]
[1777177158076,36.15,77478.52,0.0,0.9463,7e-05,4.75454]
[1777177163111,36.15,77475.68,0.0,0.9461,7e-05,4.76783]
[1777177170160,36.15,77476.15,0.0,0.94614,7e-05,4.76554]
[1777177175195,36.16,77476.51,0.0,0.94618,7e-05,4.76082]
[1777177178217,36.16,77471.44,0.0,0.94582,7e-05,4.78639]
[1777177184259,36.17,77470.98,0.0,0.94575,7e-05,4.79085]
[1777177189294,36.17,77471.13,0.0,0.94573,7e-05,4.79199]
[1777177194329,36.18,77479.95,0.0,0.94633,7e-05,4.75098]
[1777177195825,36.18,77488.45,0.0,0.94691,7e-05,4.71032]
[1777177201377,36.18,77486.25,0.0,0.94676,7e-05,4.72084]
[1777177208427,36.17,77481.69,0.0,0.94648,7e-05,4.74058]
[1777177213462,36.16,77480.44,0.0,0.94644,7e-05,4.74326]
[1777177218498,36.15,77480.02,0.0,0.94646,7e-05,4.74197]
[1777177223534,36.14,77479.2,0.0,0.94645,7e-05,4.74261]
[1777177228569,36.13,77478.8,0.0,0.94647,7e-05,4.74125]
[1777177236105,36.12,77477.85,0.0,0.94652,7e-05,4.73617]
[1777177242666,36.1,77477.63,0.0,0.94657,7e-05,4.73276]
[1777177247701,36.1,77477.41,0.0,0.9466,7e-05,4.73065]
[1777177254759,36.08,77477.59,0.0,0.94667,7e-05,4.72542]
[1777177260801,36.07,77477.37,0.0,0.94671,7e-05,4.72277]
[1777177266316,36.06,77476.9,0.0,0.94673,7e-05,4.72133]
[1777177272886,36.05,77476.67,0.0,0.94676,7e-05,4.71877]
[1777177277921,36.04,77476.46,0.0,0.94679,7e-05,4.71676]
[1777177283964,36.03,77475.25,0.0,0.94676,7e-05,4.71894]
[1777177288998,36.02,77475.12,0.0,0.94679,7e-05,4.71656]
[1777177296046,36.01,77475.29,0.0,0.94692,7e-05,4.70653]
[1777177301081,36.0,77475.07,0.0,0.94694,7e-05,4.70468]
[1777177306116,35.99,77479.05,0.0,0.94726,7e-05,4.6828]
[1777177311152,35.98,77479.01,0.0,0.94729,7e-05,4.68029]
[1777177316670,35.97,77478.84,0.0,0.94733,7e-05,4.67791]
[1777177322228,35.97,77478.52,0.0,0.94734,7e-05,4.6768]
[1777177327263,35.96,77478.26,0.0,0.94735,7e-05,4.6761]
[1777177333305,35.96,77478.16,0.0,0.94734,7e-05,4.67684]
[1777177342368,35.95,77477.64,0.0,0.94735,7e-05,4.67594]
[1777177347404,35.94,77477.3,0.0,0.94737,7e-05,4.67501]
[1777177352438,35.94,77476.51,0.0,0.9474,7e-05,4.6712]
[1777177357477,35.94,77476.96,0.0,0.94742,7e-05,4.6698]
[1777177363515,35.94,77476.94,0.0,0.94741,7e-05,4.67076]
[1777177370564,35.94,77476.92,0.0,0.94739,7e-05,4.67182]
[1777177375600,35.95,77476.98,0.0,0.94739,7e-05,4.6722]
[1777177381642,35.95,77476.78,0.0,0.94735,7e-05,4.67443]
[1777177387160,35.95,77476.55,0.0,0.94735,7e-05,4.67483]
[1777177393726,35.95,77476.52,0.0,0.94736,7e-05,4.67422]
[1777177398760,35.88,77474.9,0.0,0.94754,7e-05,4.66103]
[1777177407300,35.86,77474.71,0.0,0.94765,7e-05,4.65373]
[1777177412859,35.84,77474.97,0.0,0.94782,7e-05,4.64039]
[1777177417893,35.83,77477.31,0.0,0.94801,7e-05,4.62697]
[1777177425954,35.82,77478.13,0.0,0.94811,7e-05,4.61972]
[1777177430990,35.82,77477.63,0.0,0.94811,7e-05,4.62005]
[1777177437510,35.81,77477.48,0.0,0.94814,7e-05,4.61789]
[1777177443073,35.8,77477.21,0.0,0.94815,7e-05,4.61715]
[1777177448109,35.79,77477.03,0.0,0.94816,7e-05,4.61597]
[1777177453144,35.79,77474.93,0.0,0.94805,7e-05,4.62395]
[1777177458180,35.78,77473.3,0.0,0.94797,7e-05,4.6296]
[1777177463215,35.78,77473.32,0.0,0.948,7e-05,4.62735]
[1777177469257,35.77,77475.44,0.0,0.94818,7e-05,4.61477]
[1777177475299,35.76,77475.51,0.0,0.94827,7e-05,4.60699]
[1777177480336,35.76,77475.62,0.0,0.9483,7e-05,4.60451]
[1777177485370,35.75,77475.12,0.0,0.9483,7e-05,4.60494]
[1777177491413,35.74,77473.98,0.0,0.94825,7e-05,4.608]
[1777177492419,35.73,77482.39,0.0,0.94888,7e-05,4.56408]
[1777177493426,35.73,77490.93,0.0,0.94946,7e-05,4.52338]
[1777177494433,35.73,77490.53,0.0,0.94943,7e-05,4.525]
[1777177501482,35.72,77491.76,0.0,0.94955,7e-05,4.51707]
[1777177504503,35.72,77486.77,0.0,0.94923,7e-05,4.53973]
[1777177510544,35.72,77488.11,0.0,0.94934,7e-05,4.5316]
[1777177515579,35.71,77486.9,0.0,0.94928,7e-05,4.53585]
[1777177520615,35.72,77485.49,0.0,0.94914,7e-05,4.54557]
[1777177525649,35.73,77485.12,0.0,0.94906,7e-05,4.55146]
[1777177530685,35.74,77484.98,0.0,0.94899,7e-05,4.55617]
[1777177535720,35.76,77486.27,0.0,0.94907,7e-05,4.54913]
[1777177541761,35.77,77488.12,0.0,0.94913,7e-05,4.5453]
[1777177546797,35.78,77487.66,0.0,0.94904,7e-05,4.55156]
[1777177555859,35.8,77485.77,0.0,0.94884,7e-05,4.56595]
[1777177560895,35.8,77484.24,0.0,0.94872,7e-05,4.57405]
[1777177565929,35.8,77482.92,0.0,0.94862,7e-05,4.58117]
[1777177572979,35.81,77481.4,0.0,0.9485,7e-05,4.58952]
[1777177578493,35.81,77480.51,0.0,0.94843,7e-05,4.59451]
[1777177588562,35.81,77479.22,0.0,0.94832,7e-05,4.60223]
[1777177594126,35.82,77478.34,0.0,0.9483,7e-05,4.60207]
[1777177599160,35.82,77477.43,0.0,0.94823,7e-05,4.60707]
[1777177604198,35.82,77477.55,0.0,0.94823,7e-05,4.60716]
[1777177618300,35.84,77476.82,0.0,0.94809,7e-05,4.61689]
[1777177625346,35.85,77476.43,0.0,0.94799,7e-05,4.62401]
[1777177632396,35.87,77475.64,0.0,0.94786,7e-05,4.63295]
[1777177637431,35.88,77471.56,0.0,0.94753,7e-05,4.65607]
[1777177642466,35.89,77470.39,0.0,0.9474,7e-05,4.66509]
[1777177648987,35.91,77471.02,0.0,0.94738,7e-05,4.66688]
[1777177654550,35.92,77471.26,0.0,0.9474,7e-05,4.66409]
[1777177665624,35.94,77473.35,0.0,0.94743,7e-05,4.6616]
[1777177670661,35.95,77473.89,0.0,0.94741,7e-05,4.66306]
[1777177675696,35.96,77474.64,0.0,0.94742,7e-05,4.66282]
[1777177682746,35.97,77477.47,0.0,0.94754,7e-05,4.65406]
[1777177689267,35.99,77476.83,0.0,0.94744,7e-05,4.66112]
[1777177694829,36.0,77473.48,0.0,0.94716,7e-05,4.68106]
[1777177699865,36.01,77474.19,0.0,0.94716,7e-05,4.68086]
[1777177704899,36.02,77474.42,0.0,0.94713,7e-05,4.68291]
[1777177714969,36.04,77473.66,0.0,0.94704,7e-05,4.68769]
[1777177723028,36.05,77474.81,0.0,0.94705,7e-05,4.6871]
[1777177729547,36.06,77475.38,0.0,0.94704,7e-05,4.688]
[1777177735112,36.07,77475.73,0.0,0.94701,7e-05,4.6899]
[1777177740148,36.08,77475.7,0.0,0.94697,7e-05,4.69297]
[1777177745183,36.09,77474.68,0.0,0.94686,7e-05,4.70067]
[1777177751225,36.1,77475.98,0.0,0.9469,7e-05,4.69784]
[1777177756260,36.11,77476.02,0.0,0.94686,7e-05,4.70044]
[1777177763308,36.12,77476.41,0.0,0.94683,7e-05,4.70244]
[1777177769827,36.13,77476.6,0.0,0.94679,7e-05,4.70535]
[1777177778414,36.14,77476.18,0.0,0.94675,7e-05,4.70658]
[1777177783449,36.15,77476.36,0.0,0.94673,7e-05,4.70839]
[1777177789491,36.16,77476.56,0.0,0.9467,7e-05,4.71061]
[1777177796541,36.17,77476.63,0.0,0.94665,7e-05,4.71393]
[1777177801576,36.18,77478.5,0.0,0.94674,7e-05,4.70762]
[1777177809633,36.19,77478.01,0.0,0.94665,7e-05,4.71413]
[1777177815675,36.2,77478.07,0.0,0.94661,7e-05,4.71693]
[1777177823732,36.21,77477.3,0.0,0.9465,7e-05,4.72465]
[1777177828766,36.22,77475.07,0.0,0.94631,7e-05,4.73777]
[1777177836824,36.23,77474.31,0.0,0.94625,7e-05,4.7401]
[1777177839844,36.24,77468.73,0.0,0.94584,7e-05,4.76871]
[1777177844880,36.24,77465.61,0.0,0.94559,7e-05,4.78577]
[1777177846894,36.24,77457.07,0.0,0.94498,7e-05,4.8274]
[1777177847901,36.25,77448.48,0.0,0.94436,7e-05,4.86969]
[1777177849917,36.25,77438.92,0.0,0.94368,7e-05,4.9166]
[1777177851929,36.25,77436.42,0.0,0.94349,7e-05,4.9292]
[1777177856968,36.25,77437.54,0.0,0.94355,7e-05,4.92487]
[1777177862000,36.25,77435.11,0.0,0.94336,7e-05,4.93778]
[1777177867039,36.26,77433.91,0.0,0.94326,7e-05,4.94467]
[1777177872072,36.26,77434.93,0.0,0.94332,7e-05,4.94064]
[1777177877107,36.26,77435.5,0.0,0.94335,7e-05,4.93881]
[1777177879121,36.26,77440.51,0.0,0.94371,7e-05,4.91465]
[1777177880601,36.26,77445.74,0.0,0.94408,7e-05,4.88934]
[1777177890674,36.27,77450.98,0.0,0.94442,7e-05,4.86631]
[1777177900743,36.28,77454.01,0.0,0.94465,7e-05,4.84878]
[1777177906310,36.28,77455.03,0.0,0.9447,7e-05,4.84515]
[1777177912352,36.29,77455.3,0.0,0.94471,7e-05,4.84506]
[1777177917386,36.29,77456.12,0.0,0.94475,7e-05,4.84206]
[1777177924435,36.29,77456.83,0.0,0.94478,7e-05,4.83994]
[1777177929470,36.3,77456.73,0.0,0.94476,7e-05,4.84133]
[1777177935513,36.3,77457.55,0.0,0.9448,7e-05,4.83837]
[1777177941023,36.3,77458.25,0.0,0.94484,7e-05,4.83598]
[1777177948609,36.31,77458.88,0.0,0.94487,7e-05,4.83408]
[1777177953642,36.31,77459.11,0.0,0.94493,7e-05,4.82864]
[1777177959682,36.31,77459.09,0.0,0.94491,7e-05,4.82978]
[1777177971236,36.32,77459.8,0.0,0.94493,7e-05,4.82844]
[1777177977809,36.32,77460.01,0.0,0.94493,7e-05,4.82848]
[1777177982843,36.32,77460.55,0.0,0.94495,7e-05,4.82675]
[1777177988885,36.33,77460.44,0.0,0.94493,7e-05,4.82835]
[1777177996940,36.33,77460.63,0.0,0.94492,7e-05,4.82884]
[1777178001976,36.33,77460.67,0.0,0.94491,7e-05,4.82952]
[1777178006004,36.34,77454.96,0.0,0.9445,7e-05,4.85798]
[1777178011039,36.34,77450.36,0.0,0.94421,7e-05,4.87574]
[1777178021109,36.34,77447.06,0.0,0.94396,7e-05,4.89299]
[1777178026145,36.34,77441.06,0.0,0.94352,7e-05,4.92273]
[1777178031656,36.34,77435.75,0.0,0.94314,7e-05,4.949]
[1777178037220,36.34,77432.99,0.0,0.94293,7e-05,4.96286]
[1777178042256,36.34,77430.96,0.0,0.94278,7e-05,4.97312]
[1777178047293,36.35,77429.23,0.0,0.94265,7e-05,4.98191]
[1777178053336,36.35,77425.27,0.0,0.94236,7e-05,5.00168]
[1777178058372,36.35,77425.25,0.0,0.94235,7e-05,5.00194]
[1777178060384,36.35,77431.18,0.0,0.94278,7e-05,4.97288]
[1777178066427,36.35,77431.62,0.0,0.94281,7e-05,4.97119]
[1777178071936,36.35,77433.14,0.0,0.94297,7e-05,4.95885]
[1777178077503,36.35,77435.44,0.0,0.94313,7e-05,4.94799]
[1777178082008,36.35,77441.41,0.0,0.94355,7e-05,4.91913]
[1777178087574,36.35,77443.85,0.0,0.94372,7e-05,4.90776]
[1777178092608,36.35,77446.63,0.0,0.94392,7e-05,4.89461]
[1777178097643,36.36,77447.93,0.0,0.944,7e-05,4.88864]
[1777178103686,36.36,77449.93,0.0,0.94414,7e-05,4.87931]
[1777178108722,36.36,77451.14,0.0,0.94422,7e-05,4.87373]
[1777178113757,36.36,77452.28,0.0,0.9443,7e-05,4.86847]
[1777178118792,36.36,77453.19,0.0,0.94436,7e-05,4.86432]
[1777178127855,36.36,77454.69,0.0,0.94446,7e-05,4.85749]
[1777178136918,36.36,77455.86,0.0,0.94459,7e-05,4.84709]
[1777178142963,36.36,77457.51,0.0,0.9447,7e-05,4.83946]
[1777178149002,36.36,77457.88,0.0,0.94472,7e-05,4.83805]
[1777178154039,36.37,77458.52,0.0,0.94477,7e-05,4.83528]
[1777178160078,36.37,77458.96,0.0,0.94479,7e-05,4.83356]
[1777178170149,36.37,77459.24,0.0,0.9448,7e-05,4.8329]
[1777178175186,36.37,77459.28,0.0,0.9448,7e-05,4.83315]
[1777178180219,36.37,77459.59,0.0,0.94481,7e-05,4.83201]
[1777178186261,36.37,77458.27,0.0,0.94471,7e-05,4.83878]
[1777178191296,36.37,77458.33,0.0,0.94477,7e-05,4.83362]
[1777178196330,36.37,77459.86,0.0,0.94487,7e-05,4.8266]
[1777178202850,36.38,77460.25,0.0,0.94489,7e-05,4.82517]
[1777178211437,36.38,77460.9,0.0,0.94493,7e-05,4.82272]
[1777178212924,36.38,77466.05,0.0,0.94529,7e-05,4.79799]
[1777178218487,36.38,77465.91,0.0,0.94527,7e-05,4.79938]
[1777178222997,36.38,77471.55,0.0,0.94566,7e-05,4.77278]
[1777178228561,36.38,77470.35,0.0,0.94556,7e-05,4.77957]
[1777178233595,36.39,77469.87,0.0,0.94551,7e-05,4.78278]
[1777178239639,36.39,77469.28,0.0,0.94545,7e-05,4.78672]
[1777178244672,36.39,77468.74,0.0,0.9454,7e-05,4.79024]
[1777178249708,36.4,77468.57,0.0,0.94538,7e-05,4.79199]
[1777178254742,36.4,77468.28,0.0,0.9454,7e-05,4.78918]
[1777178259777,36.4,77467.89,0.0,0.94536,7e-05,4.79204]
[1777178265820,36.41,77469.44,0.0,0.94545,7e-05,4.78581]
[1777178273347,36.41,77469.5,0.0,0.94543,7e-05,4.78714]
[1777178278916,36.41,77469.49,0.0,0.94541,7e-05,4.78819]
[1777178283952,36.42,77472.29,0.0,0.94559,7e-05,4.7758]
[1777178291000,36.42,77471.83,0.0,0.94554,7e-05,4.77953]
[1777178299056,36.43,77470.23,0.0,0.9454,7e-05,4.78886]
[1777178306108,36.43,77469.04,0.0,0.9453,7e-05,4.79596]
[1777178311141,36.43,77469.36,0.0,0.94536,7e-05,4.79022]
[1777178316177,36.44,77467.99,0.0,0.94525,7e-05,4.79779]
[1777178324233,36.44,77467.95,0.0,0.94523,7e-05,4.79953]
[1777178334302,36.45,77468.31,0.0,0.94522,7e-05,4.79968]
[1777178339337,36.45,77468.27,0.0,0.94521,7e-05,4.80098]
[1777178346387,36.45,77468.57,0.0,0.94521,7e-05,4.8008]
[1777178351422,36.46,77468.52,0.0,0.94519,7e-05,4.80192]
[1777178356457,36.46,77469.45,0.0,0.94525,7e-05,4.79836]
[1777178361493,36.46,77468.89,0.0,0.94519,7e-05,4.80192]
[1777178366527,36.46,77467.71,0.0,0.9451,7e-05,4.80842]
[1777178371564,36.47,77468.0,0.0,0.94516,7e-05,4.80267]
[1777178376598,36.47,77467.65,0.0,0.94512,7e-05,4.80518]
[1777178381633,36.47,77464.3,0.0,0.94488,7e-05,4.82201]
[1777178394192,36.48,77464.7,0.0,0.94488,7e-05,4.82176]
[1777178402781,36.48,77464.92,0.0,0.94488,7e-05,4.822]
[1777178407815,36.48,77465.09,0.0,0.94488,7e-05,4.82191]
[1777178412851,36.48,77465.06,0.0,0.94487,7e-05,4.8228]
[1777178417886,36.49,77469.53,0.0,0.94517,7e-05,4.80206]
[1777178424403,36.49,77468.99,0.0,0.94512,7e-05,4.80575]
[1777178429970,36.49,77471.01,0.0,0.94524,7e-05,4.7972]
[1777178435010,36.5,77470.41,0.0,0.94524,7e-05,4.79594]
[1777178439032,36.5,77476.53,0.0,0.94566,7e-05,4.76743]
[1777178440040,36.5,77479.95,0.0,0.94589,7e-05,4.75135]
[1777178445074,36.5,77479.05,0.0,0.94581,7e-05,4.75708]
[1777178450111,36.51,77486.83,0.0,0.94632,7e-05,4.7216]
[1777178451119,36.51,77486.27,0.0,0.94628,7e-05,4.72465]
[1777178454139,36.51,77494.02,0.0,0.9468,7e-05,4.6891]
[1777178457161,36.52,77501.96,0.0,0.94732,7e-05,4.65296]
[1777178462196,36.52,77505.63,0.0,0.94753,7e-05,4.63809]
[1777178467232,36.53,77508.11,0.0,0.94767,7e-05,4.62885]
[1777178472266,36.54,77509.61,0.0,0.94773,7e-05,4.62423]
[1777178477302,36.55,77510.91,0.0,0.94779,7e-05,4.62053]
[1777178482337,36.55,77508.6,0.0,0.9476,7e-05,4.63369]
[1777178487371,36.56,77505.19,0.0,0.94734,7e-05,4.65188]
[1777178494421,36.57,77505.56,0.0,0.94737,7e-05,4.64792]
[1777178499455,36.58,77505.78,0.0,0.94736,7e-05,4.64896]
[1777178504494,36.58,77510.62,0.0,0.94766,7e-05,4.62833]
[1777178506511,36.59,77519.48,0.0,0.94823,7e-05,4.58835]
[1777178511543,36.59,77520.62,0.0,0.94827,7e-05,4.58561]
[1777178521614,36.61,77521.16,0.0,0.94824,7e-05,4.58814]
[1777178524637,36.61,77526.93,0.0,0.9486,7e-05,4.56289]
[1777178529673,36.62,77528.32,0.0,0.94868,7e-05,4.55757]
[1777178535184,36.62,77529.85,0.0,0.94875,7e-05,4.55234]
[1777178540749,36.63,77531.53,0.0,0.94882,7e-05,4.54762]
[1777178545785,36.64,77532.45,0.0,0.94885,7e-05,4.54587]
[1777178552834,36.65,77533.96,0.0,0.94895,7e-05,4.53732]
[1777178557868,36.65,77534.45,0.0,0.94897,7e-05,4.53606]
[1777178562904,36.66,77535.54,0.0,0.94903,7e-05,4.53167]
[1777178568946,36.66,77536.74,0.0,0.9491,7e-05,4.52693]
[1777178573982,36.66,77538.55,0.0,0.9492,7e-05,4.51957]
[1777178579017,36.67,77538.26,0.0,0.94915,7e-05,4.52307]
[1777178585545,36.68,77541.29,0.0,0.94932,7e-05,4.51176]
[1777178591102,36.68,77542.33,0.0,0.94937,7e-05,4.50784]
[1777178596142,36.68,77542.11,0.0,0.94933,7e-05,4.51069]
[1777178601174,36.69,77540.92,0.0,0.94924,7e-05,4.51685]
[1777178606208,36.69,77539.69,0.0,0.94915,7e-05,4.52317]
[1777178611244,36.69,77541.15,0.0,0.94929,7e-05,4.5121]
[1777178616278,36.69,77538.34,0.0,0.9491,7e-05,4.52573]
[1777178622323,36.69,77537.52,0.0,0.94903,7e-05,4.53026]
[1777178628365,36.7,77534.65,0.0,0.94883,7e-05,4.54423]
[1777178633399,36.7,77533.93,0.0,0.94876,7e-05,4.54944]
[1777178638433,36.71,77535.13,0.0,0.9488,7e-05,4.54618]
[1777178643468,36.72,77534.32,0.0,0.94872,7e-05,4.5522]
[1777178648503,36.72,77534.21,0.0,0.94868,7e-05,4.55491]
[1777178653539,36.73,77535.74,0.0,0.94875,7e-05,4.55]
[1777178659580,36.74,77535.8,0.0,0.94872,7e-05,4.55218]
[1777178666113,36.75,77535.9,0.0,0.94869,7e-05,4.55455]
[1777178675692,36.76,77535.55,0.0,0.94866,7e-05,4.55474]
[1777178680728,36.76,77536.33,0.0,0.9487,7e-05,4.55258]
[1777178685763,36.76,77536.63,0.0,0.9487,7e-05,4.55213]
[1777178690798,36.77,77536.99,0.0,0.94872,7e-05,4.55065]
[1777178695832,36.77,77537.01,0.0,0.94872,7e-05,4.55074]
[1777178700867,36.77,77537.7,0.0,0.94876,7e-05,4.54772]
[1777178706394,36.77,77540.88,0.0,0.94897,7e-05,4.53364]
[1777178711944,36.78,77540.64,0.0,0.94892,7e-05,4.53702]
[1777178716979,36.78,77540.1,0.0,0.94885,7e-05,4.54157]
[1777178724028,36.79,77539.79,0.0,0.9488,7e-05,4.54558]
[1777178729064,36.8,77539.31,0.0,0.94874,7e-05,4.54962]
[1777178735105,36.8,77539.23,0.0,0.94876,7e-05,4.54697]
[1777178740141,36.8,77540.5,0.0,0.94884,7e-05,4.54132]
[1777178745176,36.8,77539.41,0.0,0.94876,7e-05,4.54654]
[1777178750210,36.81,77537.69,0.0,0.94863,7e-05,4.55594]
[1777178755246,36.81,77537.73,0.0,0.94861,7e-05,4.55751]
[1777178761287,36.82,77538.09,0.0,0.9486,7e-05,4.55795]
[1777178766814,36.83,77539.39,0.0,0.94866,7e-05,4.55405]
[1777178773371,36.83,77538.94,0.0,0.9486,7e-05,4.55825]
[1777178778408,36.84,77538.79,0.0,0.94856,7e-05,4.56069]
[1777178785455,36.84,77538.57,0.0,0.94851,7e-05,4.56413]
[1777178791501,36.85,77538.05,0.0,0.9485,7e-05,4.56351]
[1777178797543,36.86,77537.69,0.0,0.94845,7e-05,4.56689]
[1777178802577,36.86,77540.54,0.0,0.94864,7e-05,4.55386]
[1777178807612,36.86,77539.15,0.0,0.94855,7e-05,4.5604]
[1777178815674,36.86,77538.02,0.0,0.94847,7e-05,4.56578]
[1777178820708,36.86,77538.28,0.0,0.94849,7e-05,4.56469]
[1777178825744,36.86,77537.57,0.0,0.94844,7e-05,4.56806]
[1777178830779,36.86,77537.02,0.0,0.9484,7e-05,4.57067]
[1777178833801,36.86,77543.59,0.0,0.94883,7e-05,4.54044]
[1777178834809,36.86,77552.56,0.0,0.94942,7e-05,4.49939]
[1777178835816,36.86,77554.21,0.0,0.94953,7e-05,4.49198]
[1777178840849,36.85,77553.27,0.0,0.94949,7e-05,4.49479]
[1777178845884,36.85,77552.16,0.0,0.94944,7e-05,4.49833]
[1777178849913,36.85,77554.64,0.0,0.94961,7e-05,4.4859]
[1777178851928,36.85,77560.19,0.0,0.95003,6e-05,4.45517]
[1777178856962,36.84,77561.55,0.0,0.95013,6e-05,4.44806]
[1777178858977,36.84,77567.7,0.0,0.95053,6e-05,4.42001]
[1777178859984,36.84,77581.61,0.0,0.95143,6e-05,4.35669]
[1777178860991,36.84,77589.12,0.0,0.9519,6e-05,4.32286]
[1777178867035,36.83,77587.83,0.0,0.95184,6e-05,4.32711]
[1777178868040,36.83,77595.15,0.0,0.95231,6e-05,4.29432]
[1777178869047,36.83,77608.05,0.0,0.95311,6e-05,4.23717]
[1777178874083,36.83,77608.55,0.0,0.95314,6e-05,4.23451]
[1777178879116,36.83,77605.57,0.0,0.95297,6e-05,4.24701]
[1777178884152,36.83,77615.72,0.0,0.9536,6e-05,4.20182]
[1777178889187,36.83,77610.38,0.0,0.95328,6e-05,4.22489]
[1777178894222,36.83,77607.95,0.0,0.95313,6e-05,4.23516]
[1777178899257,36.82,77605.26,0.0,0.95297,6e-05,4.24658]
[1777178904293,36.82,77603.9,0.0,0.9529,6e-05,4.25214]
[1777178909329,36.82,77598.61,0.0,0.95258,6e-05,4.27503]
[1777178913356,36.82,77591.33,0.0,0.95218,6e-05,4.30194]
[1777178918393,36.82,77589.96,0.0,0.9521,6e-05,4.30722]
[1777178920406,36.82,77599.0,0.0,0.95267,6e-05,4.26674]
[1777178921412,36.82,77606.52,0.0,0.95314,6e-05,4.23343]
[1777178922420,36.82,77604.94,0.0,0.95304,6e-05,4.24033]
[1777178927948,36.81,77635.16,0.0,0.95488,6e-05,4.10815]
[1777178928461,36.81,77635.16,0.0,0.95488,6e-05,4.1082]
[1777178929470,36.82,77633.53,0.0,0.95478,6e-05,4.11539]
[1777178931498,36.82,77652.89,0.0,0.95592,6e-05,4.03237]
[1777178932513,36.82,77692.25,0.0,0.95818,6e-05,3.86689]
[1777178933516,36.82,77725.9,0.0,0.96002,5e-05,3.72949]
[1777178934523,36.82,77732.32,0.0,0.96036,5e-05,3.70431]
[1777178935532,36.82,77738.91,0.0,0.9607,5e-05,3.6786]
[1777178936537,36.83,77740.76,0.0,0.96079,5e-05,3.672]
[1777178938029,36.83,77751.19,0.0,0.96132,5e-05,3.63208]
[1777178939558,36.83,77754.94,0.0,0.9615,5e-05,3.6181]
[1777178940564,36.84,77760.49,0.0,0.96178,5e-05,3.59706]
[1777178941576,36.84,77761.53,0.0,0.96182,5e-05,3.59392]
[1777178943592,36.85,77778.62,0.0,0.96268,5e-05,3.52887]
[1777178944597,36.85,77786.54,0.0,0.96306,5e-05,3.49918]
[1777178945607,36.85,77781.25,0.0,0.96278,5e-05,3.52082]
[1777178946615,36.86,77784.3,0.0,0.96292,5e-05,3.51006]
[1777178948103,36.86,77792.94,0.0,0.96333,5e-05,3.47887]
[1777178953664,36.92,77795.18,0.0,0.96324,5e-05,3.48609]
[1777178956685,36.93,77800.29,0.0,0.96345,5e-05,3.4698]
[1777178961720,36.99,77794.82,0.0,0.96296,5e-05,3.50763]
[1777178964741,37.0,77787.53,0.0,0.96255,5e-05,3.53898]
[1777178966755,37.0,77778.59,0.0,0.96208,5e-05,3.57482]
[1777178967764,37.0,77775.4,0.0,0.96189,5e-05,3.5892]
[1777178969776,37.01,77766.84,0.0,0.96143,5e-05,3.62378]
[1777178971795,37.02,77758.69,0.0,0.96102,5e-05,3.65401]
[1777178976826,37.03,77760.26,0.0,0.96105,5e-05,3.65185]
[1777178981860,37.04,77758.44,0.0,0.9609,5e-05,3.6631]
[1777178986895,37.06,77753.45,0.0,0.96058,5e-05,3.68692]
[1777178990924,37.07,77747.24,0.0,0.96021,5e-05,3.71485]
[1777178993945,37.07,77739.41,0.0,0.95976,5e-05,3.74855]
[1777178998980,37.08,77740.6,0.0,0.95978,5e-05,3.74724]
[1777179004015,37.1,77737.94,0.0,0.95959,5e-05,3.76142]
[1777179009051,37.11,77736.05,0.0,0.95944,5e-05,3.77247]
[1777179014086,37.12,77738.13,0.0,0.95951,5e-05,3.76729]
[1777179019120,37.13,77734.22,0.0,0.95926,5e-05,3.7864]
[1777179024156,37.14,77732.18,0.0,0.95911,5e-05,3.79782]
[1777179027177,37.14,77722.64,0.0,0.95856,6e-05,3.83857]
[1777179028184,37.15,77714.11,0.0,0.95808,6e-05,3.87412]
[1777179029191,37.15,77717.42,0.0,0.95826,6e-05,3.86099]
[1777179033219,37.15,77709.61,0.0,0.95784,6e-05,3.89039]
[1777179034226,37.16,77706.44,0.0,0.95765,6e-05,3.90436]
[1777179039262,37.16,77707.5,0.0,0.95768,6e-05,3.90204]
[1777179043290,37.17,77702.22,0.0,0.95737,6e-05,3.92553]
[1777179048325,37.17,77699.64,0.0,0.9572,6e-05,3.93799]
[1777179053359,37.18,77699.03,0.0,0.95714,6e-05,3.94212]
[1777179056380,37.18,77707.14,0.0,0.95758,6e-05,3.90947]
[1777179060409,37.19,77710.11,0.0,0.95773,6e-05,3.89876]
[1777179062426,37.19,77717.3,0.0,0.95812,6e-05,3.86998]
[1777179063430,37.19,77726.32,0.0,0.95861,6e-05,3.83354]
[1777179066453,37.2,77735.28,0.0,0.95908,5e-05,3.79864]
[1777179068470,37.2,77740.6,0.0,0.95936,5e-05,3.77828]
[1777179071485,37.21,77747.44,0.0,0.9597,5e-05,3.75255]
[1777179073507,37.21,77752.64,0.0,0.95996,5e-05,3.73302]
[1777179079048,37.22,77755.97,0.0,0.96009,5e-05,3.72313]
[1777179081555,37.23,77761.48,0.0,0.96036,5e-05,3.70327]
[1777179086590,37.24,77767.53,0.0,0.96063,5e-05,3.68299]
[1777179089117,37.25,77761.54,0.0,0.96029,5e-05,3.70828]
[1777179094647,37.26,77764.38,0.0,0.96043,5e-05,3.69672]
[1777179096660,37.27,77769.62,0.0,0.96069,5e-05,3.67741]
[1777179101695,37.28,77773.33,0.0,0.96083,5e-05,3.66654]
[1777179104716,37.29,77767.47,0.0,0.9605,5e-05,3.69195]
[1777179109751,37.3,77767.24,0.0,0.96044,5e-05,3.69641]
[1777179114787,37.31,77766.49,0.0,0.96035,5e-05,3.70284]
[1777179119822,37.32,77768.61,0.0,0.96042,5e-05,3.69785]
[1777179122843,37.33,77744.58,0.0,0.95911,5e-05,3.7961]
[1777179123853,37.33,77744.21,0.0,0.95908,5e-05,3.79813]
[1777179129397,37.34,77742.71,0.0,0.95896,5e-05,3.80735]
[1777179134929,37.35,77739.26,0.0,0.95873,5e-05,3.82396]
[1777179139964,37.36,77743.41,0.0,0.95892,5e-05,3.80975]
[1777179143992,37.36,77747.88,0.0,0.95914,5e-05,3.79388]
[1777179146007,37.37,77736.56,0.0,0.95851,5e-05,3.84084]
[1777179151041,37.38,77732.5,0.0,0.9583,6e-05,3.85505]
[1777179155069,37.38,77738.77,0.0,0.95862,5e-05,3.83144]
[1777179157085,37.39,77745.47,0.0,0.95897,5e-05,3.80533]
[1777179158090,37.39,77744.06,0.0,0.95888,5e-05,3.8116]
[1777179159153,37.39,77755.27,0.0,0.95948,5e-05,3.76697]
[1777179161126,37.39,77804.1,0.0,0.96204,5e-05,3.57491]
[1777179162134,37.39,77815.42,0.0,0.9626,5e-05,3.53217]
[1777179163140,37.4,77813.41,0.0,0.96248,5e-05,3.5409]
[1777179165153,37.4,77807.05,0.0,0.96214,5e-05,3.5674]
[1777179166163,37.41,77799.59,0.0,0.96174,5e-05,3.59728]
[1777179167167,37.41,77804.76,0.0,0.962,5e-05,3.57811]
[1777179170188,37.42,77799.34,0.0,0.96168,5e-05,3.60188]
[1777179175224,37.43,77802.26,0.0,0.96177,5e-05,3.59505]
[1777179180260,37.45,77800.96,0.0,0.96165,5e-05,3.60463]
[1777179185294,37.47,77805.54,0.0,0.96182,5e-05,3.59138]
[1777179190330,37.48,77804.94,0.0,0.96172,5e-05,3.59928]
[1777179195365,37.5,77800.09,0.0,0.96141,5e-05,3.62259]
[1777179200401,37.51,77796.27,0.0,0.96116,5e-05,3.64173]
[1777179205436,37.53,77791.35,0.0,0.96085,5e-05,3.66502]
[1777179210470,37.54,77791.86,0.0,0.96083,5e-05,3.66696]
[1777179215504,37.55,77789.91,0.0,0.96072,5e-05,3.67389]
[1777179220541,37.56,77785.46,0.0,0.96044,5e-05,3.69514]
[1777179225575,37.58,77786.39,0.0,0.96044,5e-05,3.69517]
[1777179230610,37.59,77789.32,0.0,0.96054,5e-05,3.68735]
[1777179235645,37.6,77788.7,0.0,0.96046,5e-05,3.69355]
[1777179240684,37.61,77788.22,0.0,0.96039,5e-05,3.69915]
[1777179245718,37.63,77790.21,0.0,0.96044,5e-05,3.69496]
[1777179250753,37.64,77790.45,0.0,0.96041,5e-05,3.6977]
[1777179255789,37.65,77795.21,0.0,0.96061,5e-05,3.68263]
[1777179257802,37.66,77796.94,0.0,0.96068,5e-05,3.67737]
[1777179260327,37.66,77803.69,0.0,0.96101,5e-05,3.65252]
[1777179260825,37.66,77803.69,0.0,0.961,5e-05,3.65334]
[1777179265860,37.68,77803.91,0.0,0.96096,5e-05,3.65652]
[1777179270894,37.69,77803.39,0.0,0.96088,5e-05,3.66258]
[1777179275929,37.71,77801.68,0.0,0.96078,5e-05,3.66868]
[1777179278951,37.71,77795.44,0.0,0.96042,5e-05,3.69546]
[1777179280467,37.72,77794.45,0.0,0.96035,5e-05,3.70081]
[1777179286000,37.73,77793.81,0.0,0.96027,5e-05,3.70695]
[1777179291041,37.74,77796.64,0.0,0.96037,5e-05,3.69941]
[1777179296071,37.75,77792.12,0.0,0.96009,5e-05,3.72077]
[1777179301105,37.77,77794.54,0.0,0.96017,5e-05,3.71466]
[1777179306140,37.78,77796.11,0.0,0.96021,5e-05,3.71195]
[1777179311176,37.79,77794.33,0.0,0.96007,5e-05,3.72238]
[1777179312185,37.79,77786.98,0.0,0.95967,5e-05,3.7521]
[1777179313192,37.79,77784.09,0.0,0.95951,5e-05,3.76418]
[1777179318228,37.8,77781.53,0.0,0.95933,5e-05,3.77734]
[1777179325279,37.82,77783.09,0.0,0.95936,5e-05,3.77523]
[1777179330323,37.83,77782.8,0.0,0.95931,5e-05,3.77931]
[1777179331327,37.83,77769.26,0.0,0.95862,5e-05,3.82932]
[1777179332333,37.83,77760.98,0.0,0.95816,5e-05,3.86314]
[1777179333340,37.83,77759.91,0.0,0.9581,5e-05,3.86791]
[1777179335355,37.83,77766.46,0.0,0.95844,5e-05,3.84239]
[1777179340389,37.84,77764.3,0.0,0.95829,5e-05,3.85339]
[1777179345425,37.85,77762.04,0.0,0.95814,5e-05,3.86462]
[1777179350460,37.86,77763.84,0.0,0.95821,5e-05,3.85983]
[1777179354487,37.86,77769.0,0.0,0.95846,5e-05,3.84076]
[1777179360530,37.87,77771.37,0.0,0.95856,5e-05,3.83384]
[1777179364558,37.88,77787.57,0.0,0.95941,5e-05,3.77099]
[1777179365564,37.88,77787.49,0.0,0.95939,5e-05,3.77182]
[1777179370599,37.89,77786.58,0.0,0.95931,5e-05,3.77798]
[1777179375635,37.9,77781.38,0.0,0.959,5e-05,3.80104]
[1777179380671,37.9,77780.87,0.0,0.95895,5e-05,3.80527]
[1777179385705,37.91,77781.05,0.0,0.95893,5e-05,3.80669]
[1777179391238,37.92,77774.77,0.0,0.95861,5e-05,3.82915]
[1777179393765,37.92,77771.35,0.0,0.95841,5e-05,3.844]
[1777179398799,37.93,77764.27,0.0,0.958,5e-05,3.87422]
[1777179401822,37.93,77759.26,0.0,0.95771,6e-05,3.89541]
[1777179404843,37.93,77755.79,0.0,0.95751,6e-05,3.91033]
[1777179409878,37.94,77752.29,0.0,0.95729,6e-05,3.92663]
[1777179415920,37.95,77747.55,0.0,0.95697,6e-05,3.94972]
[1777179421448,37.96,77745.0,0.0,0.95678,6e-05,3.96365]
[1777179425991,37.97,77755.99,0.0,0.95735,6e-05,3.92228]
[1777179426997,37.98,77755.65,0.0,0.95733,6e-05,3.92393]
[1777179432033,37.99,77752.89,0.0,0.95712,6e-05,3.93881]
[1777179437068,38.0,77757.2,0.0,0.95731,6e-05,3.92489]
[1777179442104,38.01,77757.83,0.0,0.9573,6e-05,3.92593]
[1777179447138,38.02,77764.31,0.0,0.95761,5e-05,3.90323]
[1777179452172,38.04,77764.66,0.0,0.95763,5e-05,3.90082]
[1777179456202,38.04,77772.37,0.0,0.95802,5e-05,3.87191]
[1777179457207,38.04,77771.83,0.0,0.95798,5e-05,3.87447]
[1777179462242,38.05,77771.32,0.0,0.95793,5e-05,3.87842]
[1777179467279,38.06,77772.29,0.0,0.95794,5e-05,3.87762]
[1777179472314,38.07,77772.16,0.0,0.95788,5e-05,3.88207]
[1777179478355,38.08,77771.86,0.0,0.95783,5e-05,3.88604]
[1777179483390,38.09,77771.31,0.0,0.95778,5e-05,3.88974]
[1777179488426,38.09,77771.8,0.0,0.95779,5e-05,3.88923]
[1777179494468,38.1,77770.99,0.0,0.95772,5e-05,3.89426]
[1777179502523,38.11,77770.37,0.0,0.95765,5e-05,3.89906]
[1777179507558,38.11,77769.67,0.0,0.9576,5e-05,3.90329]
[1777179512595,38.12,77767.88,0.0,0.95753,5e-05,3.90718]
[1777179515618,38.12,77762.39,0.0,0.95721,6e-05,3.93042]
[1777179520651,38.13,77761.24,0.0,0.95711,6e-05,3.93746]
[1777179524679,38.13,77766.43,0.0,0.95737,6e-05,3.91843]
[1777179528708,38.14,77772.56,0.0,0.95768,5e-05,3.89627]
[1777179534748,38.15,77772.34,0.0,0.95764,5e-05,3.89885]
[1777179539783,38.15,77772.21,0.0,0.95762,5e-05,3.90076]
[1777179544820,38.16,77774.09,0.0,0.95768,5e-05,3.89644]
[1777179549853,38.17,77773.78,0.0,0.95762,5e-05,3.90087]
[1777179554889,38.18,77771.78,0.0,0.95746,5e-05,3.91208]
[1777179559924,38.2,77769.49,0.0,0.95729,6e-05,3.92473]
[1777179564959,38.21,77769.09,0.0,0.95722,6e-05,3.92986]
[1777179571001,38.22,77769.14,0.0,0.95723,6e-05,3.92839]
[1777179576037,38.23,77768.93,0.0,0.95718,6e-05,3.93213]
[1777179581071,38.23,77768.98,0.0,0.95716,6e-05,3.93336]
[1777179586107,38.24,77770.35,0.0,0.95722,6e-05,3.92889]
[1777179591142,38.24,77770.1,0.0,0.95719,6e-05,3.93099]
[1777179596176,38.24,77769.65,0.0,0.95715,6e-05,3.9339]
[1777179601211,38.25,77769.84,0.0,0.95715,6e-05,3.93419]
[1777179606247,38.25,77766.38,0.0,0.95694,6e-05,3.94916]
[1777179611282,38.25,77767.53,0.0,0.95699,6e-05,3.94546]
[1777179617326,38.26,77768.76,0.0,0.95705,6e-05,3.94169]
[1777179622850,38.26,77770.95,0.0,0.95715,6e-05,3.93408]
[1777179628402,38.27,77772.62,0.0,0.95723,6e-05,3.9284]
[1777179633436,38.27,77773.47,0.0,0.95731,5e-05,3.92129]
[1777179638472,38.27,77773.73,0.0,0.95731,5e-05,3.92127]
[1777179640486,38.27,77765.84,0.0,0.95687,6e-05,3.95359]
[1777179641492,38.27,77761.53,0.0,0.95663,6e-05,3.97125]
[1777179643507,38.28,77757.31,0.0,0.95639,6e-05,3.9887]
[1777179644513,38.28,77751.74,0.0,0.95607,6e-05,4.01158]
[1777179646528,38.28,77748.14,0.0,0.95587,6e-05,4.02649]
[1777179650555,38.28,77740.4,0.0,0.95542,6e-05,4.05858]
[1777179655591,38.28,77736.99,0.0,0.95523,6e-05,4.07275]
[1777179660625,38.28,77737.33,0.0,0.95525,6e-05,4.07144]
[1777179665661,38.28,77736.73,0.0,0.95521,6e-05,4.07404]
[1777179670696,38.28,77734.8,0.0,0.9551,6e-05,4.08213]
[1777179675731,38.28,77734.23,0.0,0.95507,6e-05,4.08457]
[1777179680766,38.28,77733.92,0.0,0.95505,6e-05,4.08594]
[1777179686808,38.28,77733.72,0.0,0.95503,6e-05,4.08687]
[1777179691842,38.28,77739.34,0.0,0.9554,6e-05,4.05893]
[1777179696877,38.28,77735.89,0.0,0.9552,6e-05,4.07348]
[1777179700905,38.28,77730.44,0.0,0.95489,6e-05,4.09619]
[1777179705942,38.28,77726.51,0.0,0.95466,6e-05,4.11257]
[1777179710977,38.28,77725.89,0.0,0.95463,6e-05,4.11496]
[1777179716013,38.28,77726.85,0.0,0.95469,6e-05,4.11072]
[1777179721048,38.28,77727.64,0.0,0.95473,6e-05,4.10716]
[1777179726084,38.28,77729.94,0.0,0.95487,6e-05,4.09732]
[1777179731118,38.28,77731.86,0.0,0.95498,6e-05,4.08911]
[1777179736153,38.28,77739.22,0.0,0.95541,6e-05,4.05853]
[1777179742196,38.28,77739.38,0.0,0.95542,6e-05,4.05796]
[1777179747230,38.28,77735.77,0.0,0.95521,6e-05,4.07294]
[1777179753772,38.28,77735.05,0.0,0.95522,6e-05,4.07107]
[1777179759316,38.28,77734.55,0.0,0.95519,6e-05,4.07314]
[1777179764350,38.28,77734.01,0.0,0.95516,6e-05,4.0754]
[1777179770391,38.28,77733.48,0.0,0.95513,6e-05,4.07765]
[1777179776435,38.28,77733.41,0.0,0.95512,6e-05,4.07802]
[1777179783982,38.28,77732.63,0.0,0.95507,6e-05,4.08137]
[1777179789531,38.28,77732.26,0.0,0.95505,6e-05,4.08301]
[1777179794561,38.28,77732.98,0.0,0.95509,6e-05,4.08014]
[1777179799596,38.28,77730.66,0.0,0.95496,6e-05,4.08983]
[1777179804630,38.28,77727.52,0.0,0.95478,6e-05,4.10285]
[1777179809666,38.28,77723.75,0.0,0.95456,6e-05,4.11836]
[1777179814704,38.28,77719.16,0.0,0.95435,6e-05,4.1323]
[1777179819737,38.28,77719.58,0.0,0.95438,6e-05,4.1301]
[1777179824771,38.27,77725.53,0.0,0.95473,6e-05,4.10482]
[1777179829810,38.27,77725.41,0.0,0.95473,6e-05,4.10501]
[1777179836855,38.27,77726.0,0.0,0.95477,6e-05,4.10212]
[1777179839878,38.27,77721.1,0.0,0.95449,6e-05,4.12229]
[1777179844912,38.27,77721.99,0.0,0.95455,6e-05,4.11808]
[1777179849947,38.27,77721.88,0.0,0.95455,6e-05,4.11804]
[1777179854982,38.27,77720.46,0.0,0.95447,6e-05,4.1237]
[1777179860022,38.27,77716.79,0.0,0.95425,6e-05,4.13916]
[1777179865053,38.27,77715.52,0.0,0.95419,6e-05,4.14387]
[1777179870088,38.26,77713.97,0.0,0.9541,6e-05,4.14974]
[1777179875124,38.26,77713.21,0.0,0.95412,6e-05,4.14745]
[1777179880158,38.26,77712.48,0.0,0.95408,6e-05,4.14993]
[1777179884187,38.26,77721.07,0.0,0.95459,6e-05,4.11364]
[1777179889222,38.26,77722.4,0.0,0.95467,6e-05,4.10782]
[1777179894757,38.26,77723.9,0.0,0.95476,6e-05,4.10132]
[1777179900299,38.26,77725.85,0.0,0.95488,6e-05,4.09292]
[1777179905349,38.26,77726.73,0.0,0.95493,6e-05,4.08904]
[1777179910386,38.25,77727.75,0.0,0.95499,6e-05,4.08458]
[1777179915421,38.25,77728.68,0.0,0.95505,6e-05,4.08051]
[1777179920457,38.25,77729.23,0.0,0.95508,6e-05,4.07803]
[1777179925492,38.25,77729.67,0.0,0.95511,6e-05,4.07601]
[1777179933549,38.25,77730.0,0.0,0.95518,6e-05,4.0695]
[1777179938583,38.25,77730.36,0.0,0.95521,6e-05,4.06786]
[1777179945117,38.25,77730.79,0.0,0.95523,6e-05,4.06592]
[1777179951674,38.25,77730.99,0.0,0.95524,6e-05,4.065]
[1777179957716,38.25,77731.24,0.0,0.95526,6e-05,4.06389]
[1777179962753,38.25,77731.27,0.0,0.95526,6e-05,4.0637]
[1777179967787,38.25,77731.64,0.0,0.95528,6e-05,4.06212]
[1777179973829,38.25,77731.95,0.0,0.9553,6e-05,4.06083]
[1777179979870,38.25,77731.58,0.0,0.95528,6e-05,4.06237]
[1777179984905,38.25,77732.18,0.0,0.95531,6e-05,4.05992]
[1777179987932,38.25,77743.06,0.0,0.95593,6e-05,4.01517]
[1777179988934,38.25,77744.09,0.0,0.95599,6e-05,4.01103]
[1777179995982,38.25,77741.36,0.0,0.95588,6e-05,4.01809]
[1777180001018,38.25,77739.93,0.0,0.95579,6e-05,4.02446]
[1777180003031,38.25,77744.98,0.0,0.95607,6e-05,4.00393]
[1777180005046,38.26,77747.04,0.0,0.95618,6e-05,3.99577]
[1777180013102,38.26,77745.48,0.0,0.95608,6e-05,4.00326]
[1777180020151,38.26,77743.42,0.0,0.95595,6e-05,4.01271]
[1777180025186,38.26,77742.65,0.0,0.9559,6e-05,4.01643]
[1777180030221,38.27,77741.72,0.0,0.95584,6e-05,4.02077]
[1777180033242,38.27,77736.21,0.0,0.95552,6e-05,4.04367]
[1777180038277,38.27,77736.19,0.0,0.95552,6e-05,4.04408]
[1777180043312,38.27,77736.79,0.0,0.95555,6e-05,4.04193]
[1777180050361,38.27,77737.2,0.0,0.95556,6e-05,4.0407]
[1777180055893,38.27,77737.21,0.0,0.95561,6e-05,4.03616]
[1777180061438,38.27,77737.83,0.0,0.95564,6e-05,4.03401]
[1777180066474,38.27,77738.4,0.0,0.95567,6e-05,4.03203]
[1777180071508,38.28,77738.39,0.0,0.95566,6e-05,4.03243]
[1777180076542,38.28,77737.95,0.0,0.95563,6e-05,4.0346]
[1777180081579,38.28,77736.21,0.0,0.95553,6e-05,4.04213]
[1777180086612,38.28,77735.03,0.0,0.95545,6e-05,4.04732]
[1777180088626,38.28,77729.83,0.0,0.95516,6e-05,4.06891]
[1777180093744,38.28,77729.81,0.0,0.95515,6e-05,4.06918]
[1777180098779,38.28,77730.18,0.0,0.95517,6e-05,4.0679]
[1777180103814,38.28,77731.22,0.0,0.95523,6e-05,4.06388]
[1777180109856,38.28,77732.36,0.0,0.95529,6e-05,4.05956]
[1777180114891,38.28,77731.97,0.0,0.95531,6e-05,4.05662]
[1777180116321,38.28,77739.97,0.0,0.95576,6e-05,4.02379]
[1777180117911,38.28,77746.07,0.0,0.95611,6e-05,3.9989]
[1777180118919,38.29,77747.14,0.0,0.95616,6e-05,3.99468]
[1777180123954,38.29,77745.65,0.0,0.95607,6e-05,4.00162]
[1777180128990,38.29,77746.44,0.0,0.9561,6e-05,3.99924]
[1777180134025,38.29,77747.43,0.0,0.95615,6e-05,3.99607]
[1777180140068,38.3,77746.92,0.0,0.9561,6e-05,3.99922]
[1777180142082,38.3,77766.27,0.0,0.95718,6e-05,3.92094]
[1777180143089,38.3,77782.72,0.0,0.95807,5e-05,3.85522]
[1777180144096,38.3,77788.73,0.0,0.95839,5e-05,3.83169]
[1777180145103,38.3,77788.38,0.0,0.95837,5e-05,3.83353]
[1777180150138,38.31,77787.82,0.0,0.95831,5e-05,3.83792]
[1777180155172,38.32,77788.0,0.0,0.95829,5e-05,3.83929]
[1777180160208,38.32,77789.14,0.0,0.95832,5e-05,3.8368]
[1777180165244,38.33,77789.92,0.0,0.95834,5e-05,3.83571]
[1777180170277,38.34,77790.73,0.0,0.95836,5e-05,3.83448]
[1777180175313,38.34,77794.56,0.0,0.95858,5e-05,3.81663]
[1777180178334,38.35,77801.46,0.0,0.95893,5e-05,3.79113]
[1777180180351,38.35,77812.81,0.0,0.95952,5e-05,3.74761]
[1777180181355,38.36,77819.73,0.0,0.95987,5e-05,3.72119]
[1777180186390,38.37,77808.52,0.0,0.95924,5e-05,3.76786]
[1777180191425,38.37,77803.21,0.0,0.95893,5e-05,3.7912]
[1777180196460,38.38,77802.59,0.0,0.95886,5e-05,3.79599]
[1777180199481,38.39,77797.54,0.0,0.95858,5e-05,3.81726]
[1777180204516,38.39,77796.59,0.0,0.9585,5e-05,3.82311]
[1777180211565,38.4,77797.83,0.0,0.95853,5e-05,3.82108]
[1777180217022,38.41,77798.46,0.0,0.95853,5e-05,3.82061]
[1777180222642,38.42,77797.74,0.0,0.95846,5e-05,3.82585]
[1777180227677,38.42,77797.67,0.0,0.95843,5e-05,3.82805]
[1777180232711,38.43,77798.85,0.0,0.95852,5e-05,3.82058]
[1777180237749,38.44,77798.86,0.0,0.95849,5e-05,3.82247]
[1777180243790,38.45,77800.53,0.0,0.95855,5e-05,3.81818]
[1777180248825,38.45,77800.18,0.0,0.95851,5e-05,3.82148]
[1777180254868,38.46,77800.03,0.0,0.95847,5e-05,3.82435]
[1777180261920,38.47,77800.29,0.0,0.95845,5e-05,3.82595]
[1777180267375,38.47,77799.45,0.0,0.95838,5e-05,3.8311]
[1777180272994,38.48,77800.07,0.0,0.95838,5e-05,3.83084]
[1777180278031,38.49,77800.54,0.0,0.95838,5e-05,3.83081]
[1777180286086,38.5,77800.13,0.0,0.95832,5e-05,3.83535]
[1777180291121,38.5,77799.74,0.0,0.95832,5e-05,3.83396]
[1777180295154,38.51,77811.98,0.0,0.95896,5e-05,3.78712]
[1777180296157,38.51,77821.64,0.0,0.95946,5e-05,3.74977]
[1777180297585,38.51,77814.94,0.0,0.9591,5e-05,3.77693]
[1777180301202,38.52,77810.95,0.0,0.95887,5e-05,3.79393]
[1777180302209,38.52,77816.86,0.0,0.95917,5e-05,3.7712]
[1777180303215,38.52,77821.7,0.0,0.95942,5e-05,3.75277]
[1777180305229,38.52,77823.26,0.0,0.95949,5e-05,3.74772]
[1777180306237,38.53,77829.06,0.0,0.95979,5e-05,3.72569]
[1777180307657,38.53,77837.83,0.0,0.96023,5e-05,3.69291]
[1777180313286,38.54,77837.74,0.0,0.96018,5e-05,3.6962]
[1777180316330,38.55,77868.63,0.0,0.96173,5e-05,3.5801]
[1777180317327,38.55,77944.74,0.0,0.96536,5e-05,3.30276]
[1777180318335,38.55,78002.64,0.0,0.96795,4e-05,3.10072]
[1777180319342,38.59,78008.14,0.0,0.96806,4e-05,3.0922]
[1777180320349,38.65,78010.81,0.0,0.96798,4e-05,3.09853]
[1777180321360,38.7,78043.68,0.0,0.96918,4e-05,3.00317]
[1777180322367,38.71,78043.68,0.0,0.96917,4e-05,3.00472]
[1777180323371,38.77,78035.98,0.0,0.96864,4e-05,3.04635]
[1777180324378,38.77,78020.02,0.0,0.96795,4e-05,3.10176]
[1777180325385,38.78,78019.49,0.0,0.9679,4e-05,3.10508]
[1777180328408,38.85,78013.46,0.0,0.96742,4e-05,3.14368]
[1777180329416,38.85,78010.68,0.0,0.96728,4e-05,3.15465]
[1777180331431,38.86,78000.07,0.0,0.96678,4e-05,3.194]
[1777180332444,38.87,77992.39,0.0,0.96642,4e-05,3.22199]
[1777180333445,38.87,77990.9,0.0,0.96633,4e-05,3.2285]
[1777180337473,38.89,77987.77,0.0,0.96613,4e-05,3.2446]
[1777180342507,38.91,77982.93,0.0,0.96583,5e-05,3.2678]
[1777180344537,38.92,77973.73,0.0,0.96538,5e-05,3.30262]
[1777180345542,38.93,77962.83,0.0,0.96485,5e-05,3.34354]
[1777180347555,38.94,77977.69,0.0,0.96552,5e-05,3.29198]
[1777180348562,38.94,77974.89,0.0,0.96538,5e-05,3.30303]
[1777180351583,38.95,77969.92,0.0,0.96515,5e-05,3.31968]
[1777180352590,38.96,77962.21,0.0,0.96478,5e-05,3.3482]
[1777180353596,38.96,77955.4,0.0,0.96445,5e-05,3.3736]
[1777180354603,38.96,77954.16,0.0,0.96438,5e-05,3.37908]
[1777180359638,38.98,77952.9,0.0,0.96426,5e-05,3.38863]
[1777180360646,38.99,77958.45,0.0,0.9645,5e-05,3.36973]
[1777180361654,38.99,77969.54,0.0,0.965,5e-05,3.33123]
[1777180362659,38.99,77972.56,0.0,0.96513,5e-05,3.32161]
[1777180367695,39.01,77968.54,0.0,0.96487,5e-05,3.34129]
[1777180371723,39.03,77975.87,0.0,0.96515,5e-05,3.31965]
[1777180372733,39.04,77998.44,0.0,0.96614,4e-05,3.24285]
[1777180373737,39.04,78008.22,0.0,0.96658,4e-05,3.20897]
[1777180374744,39.08,78002.68,0.0,0.96617,4e-05,3.24091]
[1777180375751,39.09,78001.62,0.0,0.96611,4e-05,3.24583]
[1777180380786,39.11,78000.33,0.0,0.96597,4e-05,3.25639]
[1777180385821,39.13,78004.15,0.0,0.96607,4e-05,3.24912]
[1777180386828,39.14,77998.53,0.0,0.9658,4e-05,3.2699]
[1777180388256,39.15,77993.25,0.0,0.96553,5e-05,3.29076]
[1777180389851,39.15,77995.03,0.0,0.96558,5e-05,3.28684]
[1777180393878,39.17,78006.47,0.0,0.96604,4e-05,3.25153]
[1777180394885,39.17,78013.19,0.0,0.96632,4e-05,3.22946]
[1777180395899,39.17,78019.26,0.0,0.96659,4e-05,3.20854]
[1777180396898,39.18,78032.34,0.0,0.96715,4e-05,3.165]
[1777180398331,39.23,78052.48,0.0,0.96784,4e-05,3.1106]
[1777180398917,39.24,78052.48,0.0,0.96782,4e-05,3.11199]
[1777180399921,39.24,78063.98,0.0,0.96829,4e-05,3.07492]
[1777180400928,39.25,78074.95,0.0,0.96873,4e-05,3.04]
[1777180401934,39.25,78081.39,0.0,0.969,4e-05,3.01878]
[1777180402941,39.26,78089.05,0.0,0.96928,4e-05,2.99623]
[1777180403958,39.26,78106.39,0.0,0.96997,4e-05,2.94103]
[1777180406973,39.27,78114.0,0.0,0.97023,4e-05,2.92008]
[1777180408402,39.28,78101.0,0.0,0.96969,4e-05,2.9632]
[1777180408989,39.28,78101.0,0.0,0.96968,4e-05,2.96437]
[1777180411004,39.29,78098.97,0.0,0.96961,4e-05,2.96909]
[1777180414022,39.31,78082.92,0.0,0.96891,4e-05,3.02533]
[1777180415029,39.31,78071.17,0.0,0.9684,4e-05,3.06569]
[1777180416035,39.32,78064.01,0.0,0.96808,4e-05,3.09101]
[1777180417046,39.32,78054.34,0.0,0.96765,4e-05,3.12485]
[1777180418472,39.33,78068.8,0.0,0.96824,4e-05,3.07788]
[1777180419058,39.33,78068.8,0.0,0.96823,4e-05,3.0793]
[1777180420065,39.34,78070.24,0.0,0.96827,4e-05,3.07597]
[1777180425099,39.41,78067.53,0.0,0.9679,4e-05,3.10521]
[1777180427113,39.42,78072.72,0.0,0.96809,4e-05,3.09073]
[1777180430135,39.44,78085.03,0.0,0.96855,4e-05,3.0542]
[1777180431141,39.45,78101.59,0.0,0.96921,4e-05,3.00141]
[1777180432148,39.51,78099.23,0.0,0.96892,4e-05,3.02462]
[1777180435169,39.58,78108.91,0.0,0.96907,4e-05,3.01265]
[1777180436177,39.58,78123.71,0.0,0.96967,4e-05,2.96478]
[1777180437184,39.59,78132.09,0.0,0.96999,4e-05,2.93947]
[1777180438622,39.59,78129.51,0.0,0.96987,4e-05,2.94928]
[1777180440205,39.6,78123.59,0.0,0.96959,4e-05,2.97141]
[1777180441211,39.61,78119.81,0.0,0.96942,4e-05,2.98517]
[1777180446247,39.64,78110.23,0.0,0.96893,4e-05,3.02408]
[1777180447258,39.65,78103.91,0.0,0.96866,4e-05,3.04624]
[1777180448705,39.7,78103.15,0.0,0.96844,4e-05,3.06344]
[1777180450275,39.77,78108.86,0.0,0.96845,4e-05,3.06316]
[1777180451283,39.81,78107.55,0.0,0.96828,4e-05,3.07675]
[1777180454303,39.91,78099.25,0.0,0.9676,4e-05,3.1306]
[1777180455310,39.94,78086.63,0.0,0.96696,4e-05,3.1807]
[1777180456318,39.96,78080.68,0.0,0.96662,4e-05,3.20789]
[1777180457327,39.99,78074.83,0.0,0.96628,4e-05,3.23438]
[1777180458774,39.99,78074.08,0.0,0.96624,4e-05,3.23755]
[1777180464383,40.01,78078.14,0.0,0.96637,4e-05,3.22756]
[1777180466394,40.01,78083.4,0.0,0.96658,4e-05,3.21111]
[1777180468845,40.04,78073.64,0.0,0.96606,4e-05,3.25135]
[1777180471429,40.05,78126.18,0.0,0.96831,4e-05,3.07402]
[1777180472436,40.05,78126.18,0.0,0.9683,4e-05,3.07477]
[1777180473444,40.08,78127.17,0.0,0.96823,4e-05,3.08027]
[1777180475457,40.09,78119.52,0.0,0.96789,4e-05,3.10752]
[1777180477470,40.1,78114.61,0.0,0.96765,4e-05,3.12631]
[1777180479484,40.11,78111.28,0.0,0.96748,4e-05,3.13936]
[1777180481499,40.11,78121.94,0.0,0.96791,4e-05,3.10578]
[1777180482505,40.12,78129.16,0.0,0.96819,4e-05,3.08347]
[1777180483512,40.12,78144.97,0.0,0.96882,4e-05,3.03354]
[1777180484519,40.16,78148.77,0.0,0.96886,4e-05,3.03043]
[1777180486534,40.17,78138.81,0.0,0.96843,4e-05,3.06494]
[1777180487541,40.2,78136.95,0.0,0.96824,4e-05,3.07952]
[1777180492576,40.22,78139.08,0.0,0.96828,4e-05,3.07677]
[1777180497611,40.26,78133.4,0.0,0.9679,4e-05,3.10697]
[1777180500632,40.27,78126.94,0.0,0.9676,4e-05,3.13053]
[1777180503653,40.28,78125.79,0.0,0.96752,4e-05,3.13659]
[1777180505667,40.29,78134.51,0.0,0.96787,4e-05,3.10953]
[1777180506675,40.29,78139.56,0.0,0.96807,4e-05,3.09386]
[1777180507681,40.29,78150.03,0.0,0.96849,4e-05,3.06073]
[1777180508707,40.33,78153.53,0.0,0.96852,4e-05,3.05823]
[1777180511712,40.34,78161.64,0.0,0.9688,4e-05,3.03582]
[1777180513726,40.35,78161.86,0.0,0.96877,4e-05,3.03796]
[1777180518761,40.38,78157.13,0.0,0.96849,4e-05,3.06028]
[1777180519767,40.38,78142.75,0.0,0.96789,4e-05,3.10827]
[1777180520780,40.39,78131.98,0.0,0.96742,4e-05,3.14482]
[1777180521781,40.39,78131.75,0.0,0.9674,4e-05,3.14681]
[1777180526818,40.41,78131.59,0.0,0.96735,4e-05,3.15102]
[1777180531853,40.42,78128.74,0.0,0.96721,4e-05,3.16079]
[1777180532859,40.43,78134.65,0.0,0.96745,4e-05,3.14208]
[1777180533866,40.43,78134.58,0.0,0.96744,4e-05,3.14305]
[1777180538903,40.45,78127.28,0.0,0.96705,4e-05,3.17327]
[1777180540927,40.46,78121.88,0.0,0.96679,4e-05,3.19352]
[1777180541933,40.47,78133.18,0.0,0.96726,4e-05,3.15737]
[1777180542940,40.47,78138.41,0.0,0.96746,4e-05,3.14142]
[1777180545961,40.49,78133.18,0.0,0.96719,4e-05,3.16233]
[1777180546968,40.53,78125.44,0.0,0.96671,4e-05,3.19998]
[1777180547975,40.54,78123.3,0.0,0.96661,4e-05,3.20824]
[1777180549407,40.55,78116.21,0.0,0.96628,4e-05,3.2341]
[1777180551003,40.55,78094.09,0.0,0.96531,4e-05,3.30966]
[1777180552005,40.55,78086.91,0.0,0.96498,4e-05,3.33462]
[1777180553011,40.55,78084.06,0.0,0.96485,4e-05,3.34482]
[1777180554018,40.56,78083.68,0.0,0.96483,4e-05,3.34655]
[1777180556030,40.56,78075.15,0.0,0.96444,4e-05,3.37662]
[1777180558045,40.56,78067.4,0.0,0.96408,5e-05,3.40411]
[1777180559478,40.56,78062.68,0.0,0.96386,5e-05,3.42113]
[1777180562073,40.57,78063.69,0.0,0.96389,5e-05,3.41872]
[1777180564087,40.57,78074.43,0.0,0.96435,4e-05,3.38315]
[1777180566102,40.58,78074.37,0.0,0.96434,4e-05,3.38399]
[1777180568115,40.58,78069.32,0.0,0.9641,5e-05,3.40241]
[1777180570130,40.58,78065.63,0.0,0.96393,5e-05,3.41576]
[1777180575166,40.59,78068.31,0.0,0.96403,5e-05,3.4079]
[1777180579639,40.59,78073.64,0.0,0.96426,4e-05,3.39065]
[1777180582223,40.59,78078.32,0.0,0.96445,4e-05,3.37549]
[1777180586251,40.6,78069.77,0.0,0.96405,5e-05,3.40631]
[1777180587257,40.6,78061.49,0.0,0.96367,5e-05,3.43532]
[1777180588265,40.6,78056.56,0.0,0.96345,5e-05,3.45274]
[1777180590279,40.6,78055.19,0.0,0.96338,5e-05,3.45793]
[1777180595314,40.61,78061.51,0.0,0.96368,5e-05,3.43348]
[1777180596321,40.61,78068.38,0.0,0.96399,5e-05,3.4099]
[1777180597327,40.61,78070.74,0.0,0.96409,5e-05,3.40252]
[1777180602363,40.63,78068.29,0.0,0.96393,5e-05,3.41488]
[1777180607400,40.64,78062.98,0.0,0.96364,5e-05,3.43708]
[1777180610419,40.65,78059.72,0.0,0.96346,5e-05,3.45056]
[1777180614468,40.66,78054.29,0.0,0.96318,5e-05,3.47224]
[1777180615454,40.66,78049.05,0.0,0.96293,5e-05,3.49126]
[1777180616460,40.67,78054.67,0.0,0.96318,5e-05,3.47218]
[1777180617467,40.67,78058.87,0.0,0.96336,5e-05,3.45816]
[1777180622503,40.68,78052.55,0.0,0.96303,5e-05,3.48357]
[1777180624517,40.69,78043.9,0.0,0.96261,5e-05,3.51525]
[1777180630009,40.7,78039.8,0.0,0.96238,5e-05,3.53268]
[1777180631568,40.7,78072.38,0.0,0.96386,5e-05,3.41988]
[1777180632574,40.7,78105.31,0.0,0.96532,4e-05,3.30756]
[1777180633581,40.7,78103.63,0.0,0.96525,4e-05,3.31368]
[1777180637609,40.72,78110.88,0.0,0.96551,4e-05,3.29293]
[1777180642645,40.74,78135.08,0.0,0.96649,4e-05,3.21685]
[1777180643651,40.74,78152.7,0.0,0.96722,4e-05,3.15996]
[1777180644658,40.74,78156.9,0.0,0.96739,4e-05,3.14692]
[1777180649692,40.76,78151.82,0.0,0.96711,4e-05,3.16893]
[1777180651719,40.77,78141.26,0.0,0.96668,4e-05,3.20161]
[1777180652713,40.78,78136.5,0.0,0.96645,4e-05,3.21951]
[1777180654727,40.78,78131.49,0.0,0.96622,4e-05,3.23718]
[1777180655735,40.79,78121.51,0.0,0.96579,4e-05,3.271]
[1777180656741,40.79,78116.84,0.0,0.96558,4e-05,3.28714]
[1777180658756,40.79,78112.67,0.0,0.96539,4e-05,3.30207]
[1777180663792,40.8,78112.42,0.0,0.96535,4e-05,3.30505]
[1777180668826,40.81,78105.83,0.0,0.96503,4e-05,3.32941]
[1777180669833,40.81,78093.85,0.0,0.96449,4e-05,3.37104]
[1777180670857,40.81,78091.07,0.0,0.96436,4e-05,3.38137]
[1777180672855,40.82,78083.38,0.0,0.96399,4e-05,3.40937]
[1777180673862,40.82,78077.03,0.0,0.9637,5e-05,3.43205]
[1777180674872,40.83,78073.03,0.0,0.96351,5e-05,3.44664]
[1777180676882,40.83,78070.14,0.0,0.96336,5e-05,3.45807]
[1777180679907,40.84,78066.27,0.0,0.96315,5e-05,3.47357]
[1777180684941,40.85,78067.91,0.0,0.96319,5e-05,3.47107]
[1777180689975,40.86,78069.63,0.0,0.96322,5e-05,3.46831]
[1777180690983,40.86,78078.56,0.0,0.96362,5e-05,3.43797]
[1777180691989,40.87,78077.81,0.0,0.96358,5e-05,3.44126]
[1777180694003,40.87,78069.95,0.0,0.9632,5e-05,3.46989]
[1777180695010,40.88,78071.84,0.0,0.96328,5e-05,3.46396]
[1777180700046,40.89,78066.99,0.0,0.96302,5e-05,3.48401]
[1777180705081,40.9,78061.82,0.0,0.96274,5e-05,3.50506]
[1777180708102,40.9,78052.8,0.0,0.9623,5e-05,3.53842]
[1777180709109,40.91,78047.43,0.0,0.96204,5e-05,3.5579]
[1777180711124,40.91,78041.27,0.0,0.96179,5e-05,3.57613]
[1777180713138,40.91,78034.25,0.0,0.96144,5e-05,3.60203]
[1777180716172,40.92,78061.33,0.0,0.96269,5e-05,3.508]
[1777180717181,40.92,78061.33,0.0,0.96268,5e-05,3.50861]
[1777180718187,40.92,78070.84,0.0,0.96311,5e-05,3.47606]
[1777180719194,40.93,78077.77,0.0,0.96342,5e-05,3.4527]
[1777180720631,40.93,78068.42,0.0,0.96298,5e-05,3.48588]
[1777180722215,40.93,78059.79,0.0,0.96257,5e-05,3.51738]
[1777180723223,40.94,78061.29,0.0,0.96263,5e-05,3.51271]
[1777180728258,40.95,78059.56,0.0,0.96251,5e-05,3.52164]
[1777180730702,40.95,78053.51,0.0,0.96221,5e-05,3.54463]
[1777180732286,40.96,78046.88,0.0,0.96189,5e-05,3.56859]
[1777180733292,40.96,78051.12,0.0,0.96208,5e-05,3.55409]
[1777180735307,40.96,78053.68,0.0,0.96219,5e-05,3.5461]
[1777180740773,40.97,78054.01,0.0,0.96216,5e-05,3.54807]
[1777180746384,40.98,78056.16,0.0,0.96223,5e-05,3.54311]
[1777180751418,40.99,78053.0,0.0,0.96205,5e-05,3.55685]
[1777180756454,41.0,78052.56,0.0,0.96199,5e-05,3.5609]
[1777180760913,41.01,78048.57,0.0,0.96177,5e-05,3.57745]
[1777180766526,41.06,78050.68,0.0,0.96168,5e-05,3.58455]
[1777180771585,41.07,78045.3,0.0,0.96144,5e-05,3.60123]
[1777180772569,41.07,78086.67,0.0,0.96336,5e-05,3.45669]
[1777180773575,41.08,78123.14,0.0,0.96497,4e-05,3.33294]
[1777180774582,41.08,78132.02,0.0,0.96535,4e-05,3.30397]
[1777180775589,41.08,78132.35,0.0,0.96535,4e-05,3.30377]
[1777180781052,41.1,78132.26,0.0,0.96528,4e-05,3.3094]
[1777180786669,41.12,78128.11,0.0,0.96504,4e-05,3.32772]
[1777180792709,41.14,78125.99,0.0,0.96488,4e-05,3.33993]
[1777180797744,41.16,78123.04,0.0,0.96469,4e-05,3.35485]
[1777180802780,41.17,78109.03,0.0,0.96402,4e-05,3.40631]
[1777180803787,41.18,78102.17,0.0,0.9637,4e-05,3.43045]
[1777180805800,41.18,78092.24,0.0,0.96324,5e-05,3.46591]
[1777180807814,41.19,78087.06,0.0,0.96299,5e-05,3.48505]
[1777180812850,41.2,78084.71,0.0,0.96284,5e-05,3.49621]
[1777180814864,41.2,78090.96,0.0,0.96312,5e-05,3.47517]
[1777180815870,41.2,78108.91,0.0,0.96391,4e-05,3.41488]
[1777180816879,41.21,78122.33,0.0,0.96449,4e-05,3.37007]
[1777180820907,41.22,78126.28,0.0,0.96463,4e-05,3.35998]
[1777180825943,41.24,78131.75,0.0,0.96481,4e-05,3.34571]
[1777180830979,41.25,78132.3,0.0,0.96478,4e-05,3.34806]
[1777180836015,41.27,78132.48,0.0,0.96478,4e-05,3.34723]
[1777180841058,41.28,78134.95,0.0,0.96483,4e-05,3.3432]
[1777180844078,41.29,78140.83,0.0,0.96505,4e-05,3.32608]
[1777180849115,41.31,78143.69,0.0,0.96512,4e-05,3.32086]
[1777180854150,41.33,78146.66,0.0,0.9652,4e-05,3.31527]
[1777180859185,41.34,78146.33,0.0,0.96513,4e-05,3.32067]
[1777180864221,41.36,78146.89,0.0,0.9651,4e-05,3.32297]
[1777180869254,41.37,78140.59,0.0,0.96477,4e-05,3.34812]
[1777180874290,41.39,78138.83,0.0,0.96465,4e-05,3.35788]
[1777180879326,41.4,78138.25,0.0,0.96457,4e-05,3.36357]
[1777180884361,41.42,78137.87,0.0,0.96451,4e-05,3.36854]
[1777180889395,41.43,78136.98,0.0,0.96442,4e-05,3.37533]
[1777180894432,41.45,78133.26,0.0,0.96425,4e-05,3.38719]
[1777180899467,41.46,78131.11,0.0,0.96411,4e-05,3.39816]
[1777180903494,41.47,78115.25,0.0,0.96337,4e-05,3.45498]
[1777180904501,41.47,78107.74,0.0,0.96302,5e-05,3.48137]
[1777180905509,41.48,78103.59,0.0,0.96282,5e-05,3.49626]
[1777180906516,41.48,78096.87,0.0,0.96251,5e-05,3.52005]
[1777180907523,41.48,78092.08,0.0,0.96228,5e-05,3.5372]
[1777180909540,41.48,78089.99,0.0,0.96217,5e-05,3.54547]
[1777180913568,41.49,78101.74,0.0,0.96269,5e-05,3.50668]
[1777180914576,41.49,78104.81,0.0,0.96282,5e-05,3.49664]
[1777180919611,41.5,78106.78,0.0,0.96287,5e-05,3.49271]
[1777180924651,41.52,78101.29,0.0,0.96258,5e-05,3.51446]
[1777180928678,41.52,78096.04,0.0,0.96232,5e-05,3.53474]
[1777180932123,41.53,78090.14,0.0,0.96202,5e-05,3.55717]
[1777180937741,41.54,78085.63,0.0,0.96178,5e-05,3.57518]
[1777180942775,41.55,78084.66,0.0,0.96171,5e-05,3.58076]
[1777180947815,41.56,78084.08,0.0,0.96165,5e-05,3.58498]
[1777180952846,41.56,78082.44,0.0,0.96159,5e-05,3.58828]
[1777180958887,41.57,78081.8,0.0,0.96152,5e-05,3.59352]
[1777180963923,41.58,78081.94,0.0,0.9615,5e-05,3.59517]
[1777180968958,41.59,78078.81,0.0,0.96133,5e-05,3.60827]
[1777180973994,41.6,78073.58,0.0,0.96106,5e-05,3.62862]
[1777180979031,41.62,78070.61,0.0,0.96085,5e-05,3.64407]
[1777180985072,41.65,78070.24,0.0,0.96073,5e-05,3.65342]
[1777180989100,41.67,78064.48,0.0,0.96036,5e-05,3.6806]
[1777180994135,41.69,78062.13,0.0,0.96017,5e-05,3.6953]
[1777180997157,41.7,78056.12,0.0,0.95987,5e-05,3.71751]
[1777181002192,41.7,78055.16,0.0,0.95981,5e-05,3.72211]
[1777181007226,41.71,78050.22,0.0,0.95956,5e-05,3.7409]
[1777181010247,41.71,78042.81,0.0,0.95919,5e-05,3.76808]
[1777181015283,41.71,78041.31,0.0,0.95915,5e-05,3.76947]
[1777181020317,41.71,78042.35,0.0,0.95919,5e-05,3.76641]
[1777181024346,41.72,78050.59,0.0,0.95959,5e-05,3.73739]
[1777181025354,41.72,78056.57,0.0,0.95987,5e-05,3.7162]
[1777181030389,41.72,78053.49,0.0,0.95971,5e-05,3.72836]
[1777181035424,41.72,78060.7,0.0,0.96004,5e-05,3.70379]
[1777181040458,41.73,78060.05,0.0,0.95999,5e-05,3.70747]
[1777181046501,41.74,78061.78,0.0,0.96005,5e-05,3.70298]
[1777181047510,41.74,78054.74,0.0,0.95971,5e-05,3.72837]
[1777181048517,41.74,78049.09,0.0,0.95943,5e-05,3.74884]
[1777181053033,41.74,78038.75,0.0,0.95892,5e-05,3.78702]
[1777181058589,41.74,78038.2,0.0,0.95888,5e-05,3.78972]
[1777181063624,41.75,78035.67,0.0,0.95875,5e-05,3.79956]
[1777181068659,41.75,78034.34,0.0,0.95867,5e-05,3.80496]
[1777181071680,41.75,78028.16,0.0,0.95841,5e-05,3.82297]
[1777181073191,41.75,78032.73,0.0,0.95864,5e-05,3.80646]
[1777181074703,41.75,78036.16,0.0,0.9588,5e-05,3.79412]
[1777181079736,41.75,78036.02,0.0,0.95879,5e-05,3.79521]
[1777181084772,41.75,78037.02,0.0,0.95883,5e-05,3.79215]
[1777181089807,41.76,78037.67,0.0,0.95885,5e-05,3.79039]
[1777181094844,41.76,78038.64,0.0,0.95889,5e-05,3.78748]
[1777181099879,41.76,78038.84,0.0,0.9589,5e-05,3.78738]
[1777181104913,41.76,78038.07,0.0,0.95885,5e-05,3.79078]
[1777181110957,41.77,78036.5,0.0,0.95876,5e-05,3.79711]
[1777181116998,41.77,78035.87,0.0,0.95873,5e-05,3.79995]
[1777181122033,41.77,78033.3,0.0,0.95859,5e-05,3.80968]
[1777181127069,41.77,78031.16,0.0,0.95848,5e-05,3.81777]
[1777181132103,41.77,78034.61,0.0,0.9587,5e-05,3.80078]
[1777181137139,41.77,78034.31,0.0,0.95868,5e-05,3.80226]
[1777181142174,41.77,78032.98,0.0,0.95861,5e-05,3.80745]
[1777181147209,41.78,78030.14,0.0,0.95846,5e-05,3.81807]
[1777181152244,41.78,78030.14,0.0,0.95846,5e-05,3.81832]
[1777181157279,41.78,78029.07,0.0,0.9584,5e-05,3.82239]
[1777181162314,41.78,78029.09,0.0,0.9584,5e-05,3.82249]
[1777181165335,41.78,78037.04,0.0,0.95879,5e-05,3.79381]
[1777181166342,41.78,78044.29,0.0,0.95915,5e-05,3.76774]
[1777181168356,41.78,78050.72,0.0,0.95945,5e-05,3.74493]
[1777181172384,41.78,78060.22,0.0,0.9599,5e-05,3.71171]
[1777181177419,41.79,78063.14,0.0,0.96003,5e-05,3.70255]
[1777181182454,41.79,78062.41,0.0,0.95997,5e-05,3.70648]
[1777181187488,41.8,78058.62,0.0,0.95978,5e-05,3.72122]
[1777181192523,41.8,78055.61,0.0,0.95966,5e-05,3.72849]
[1777181197559,41.81,78054.42,0.0,0.95959,5e-05,3.73383]
[1777181202594,41.81,78058.61,0.0,0.95978,5e-05,3.72]
[1777181204607,41.81,78081.61,0.0,0.96086,5e-05,3.63908]
[1777181205615,41.81,78091.42,0.0,0.96132,5e-05,3.6051]
[1777181211656,41.82,78087.86,0.0,0.96112,5e-05,3.61994]
[1777181216692,41.83,78096.57,0.0,0.9615,5e-05,3.5915]
[1777181218707,41.83,78103.18,0.0,0.96179,5e-05,3.5694]
[1777181222735,41.84,78115.09,0.0,0.96232,5e-05,3.52994]
[1777181224250,41.84,78121.51,0.0,0.9626,5e-05,3.50839]
[1777181224749,41.84,78121.51,0.0,0.9626,5e-05,3.50894]
[1777181225755,41.85,78114.69,0.0,0.96228,5e-05,3.53291]
[1777181226763,41.85,78112.38,0.0,0.96217,5e-05,3.54138]
[1777181231798,41.86,78109.09,0.0,0.96199,5e-05,3.55515]
[1777181236832,41.87,78109.59,0.0,0.96198,5e-05,3.5557]
[1777181241867,41.87,78110.73,0.0,0.962,5e-05,3.55398]
[1777181246903,41.88,78114.68,0.0,0.96215,5e-05,3.54254]
[1777181248916,41.89,78124.95,0.0,0.96261,5e-05,3.50816]
[1777181249923,41.89,78129.54,0.0,0.96281,5e-05,3.49298]
[1777181254958,41.9,78130.5,0.0,0.96286,5e-05,3.48782]
[1777181259994,41.91,78133.16,0.0,0.96295,4e-05,3.48141]
[1777181266037,41.92,78138.09,0.0,0.96313,4e-05,3.46784]
[1777181268051,41.92,78144.65,0.0,0.96341,4e-05,3.44667]
[1777181269061,41.93,78152.32,0.0,0.96374,4e-05,3.42137]
[1777181270066,41.93,78154.99,0.0,0.96385,4e-05,3.413]
[1777181275101,41.94,78157.93,0.0,0.96394,4e-05,3.4062]
[1777181280135,41.95,78161.56,0.0,0.96406,4e-05,3.39713]
[1777181285171,41.96,78161.37,0.0,0.96401,4e-05,3.40084]
[1777181288193,41.97,78167.05,0.0,0.96423,4e-05,3.38368]
[1777181293228,41.98,78166.2,0.0,0.96416,4e-05,3.38966]
[1777181298263,42.0,78169.39,0.0,0.96425,4e-05,3.38279]
[1777181303296,42.01,78174.81,0.0,0.96445,4e-05,3.36734]
[1777181304305,42.01,78179.19,0.0,0.96463,4e-05,3.35349]
[1777181305311,42.02,78180.56,0.0,0.96467,4e-05,3.35034]
[1777181307325,42.02,78187.79,0.0,0.96497,4e-05,3.32718]
[1777181308333,42.02,78189.34,0.0,0.96503,4e-05,3.32282]
[1777181310347,42.03,78182.29,0.0,0.96471,4e-05,3.34756]
[1777181311354,42.03,78160.55,0.0,0.9638,4e-05,3.41615]
[1777181312363,42.03,78152.87,0.0,0.96345,4e-05,3.44255]
[1777181313368,42.03,78149.76,0.0,0.96331,4e-05,3.45361]
[1777181315381,42.04,78145.09,0.0,0.96308,4e-05,3.47047]
[1777181319411,42.05,78139.95,0.0,0.96282,4e-05,3.49042]
[1777181324447,42.06,78139.36,0.0,0.96276,4e-05,3.49494]
[1777181327467,42.06,78133.01,0.0,0.96246,5e-05,3.51808]
[1777181328477,42.07,78126.63,0.0,0.96216,5e-05,3.54038]
[1777181331494,42.07,78121.32,0.0,0.9619,5e-05,3.55991]
[1777181334515,42.07,78115.27,0.0,0.96161,5e-05,3.58198]
[1777181339551,42.08,78114.49,0.0,0.96155,5e-05,3.58662]
[1777181345123,42.09,78114.91,0.0,0.96154,5e-05,3.58713]
[1777181350629,42.1,78114.67,0.0,0.9615,5e-05,3.59033]
[1777181356670,42.11,78113.41,0.0,0.96141,5e-05,3.59705]
[1777181359691,42.11,78107.83,0.0,0.96113,5e-05,3.61753]
[1777181364727,42.12,78107.15,0.0,0.96108,5e-05,3.62167]
[1777181368755,42.12,78101.18,0.0,0.96078,5e-05,3.64386]
[1777181370769,42.13,78095.93,0.0,0.96053,5e-05,3.66284]
[1777181375804,42.13,78094.82,0.0,0.9605,5e-05,3.66351]
[1777181381845,42.14,78092.63,0.0,0.96038,5e-05,3.6729]
[1777181386881,42.14,78088.73,0.0,0.96017,5e-05,3.68797]
[1777181389901,42.15,78083.43,0.0,0.95991,5e-05,3.70741]
[1777181395474,42.15,78086.82,0.0,0.96006,5e-05,3.69659]
[1777181400981,42.15,78087.49,0.0,0.96007,5e-05,3.69546]
[1777181401988,42.16,78094.06,0.0,0.96038,5e-05,3.67284]
[1777181402995,42.16,78111.66,0.0,0.9612,5e-05,3.61165]
[1777181404002,42.16,78123.37,0.0,0.96173,5e-05,3.57152]
[1777181405562,42.16,78128.53,0.0,0.96196,5e-05,3.55422]
[1777181409051,42.17,78135.4,0.0,0.96225,5e-05,3.53265]
[1777181411068,42.17,78142.23,0.0,0.96255,5e-05,3.51037]
[1777181413079,42.18,78149.34,0.0,0.96285,4e-05,3.48729]
[1777181414086,42.18,78151.72,0.0,0.96295,4e-05,3.4798]
[1777181419121,42.19,78149.79,0.0,0.96283,4e-05,3.48927]
[1777181420128,42.19,78158.81,0.0,0.96322,4e-05,3.45938]
[1777181421135,42.19,78168.25,0.0,0.96363,4e-05,3.42831]
[1777181422142,42.2,78170.66,0.0,0.96373,4e-05,3.42093]
[1777181427177,42.21,78168.14,0.0,0.96357,4e-05,3.43279]
[1777181430198,42.22,78163.59,0.0,0.96335,4e-05,3.45005]
[1777181433218,42.23,78157.59,0.0,0.9631,4e-05,3.46764]
[1777181434226,42.23,78159.54,0.0,0.96318,4e-05,3.46167]
[1777181435773,42.23,78165.38,0.0,0.96342,4e-05,3.44325]
[1777181438253,42.24,78169.58,0.0,0.96359,4e-05,3.43044]
[1777181443289,42.25,78174.05,0.0,0.96374,4e-05,3.41876]
[1777181444297,42.25,78164.17,0.0,0.9633,4e-05,3.45251]
[1777181445842,42.26,78145.59,0.0,0.96245,5e-05,3.51648]
[1777181447317,42.26,78142.82,0.0,0.96232,5e-05,3.52642]
[1777181449333,42.26,78135.99,0.0,0.962,5e-05,3.5507]
[1777181450341,42.26,78129.36,0.0,0.96169,5e-05,3.57388]
[1777181451346,42.27,78126.07,0.0,0.96154,5e-05,3.5856]
[1777181453362,42.27,78123.82,0.0,0.96142,5e-05,3.59409]
[1777181457393,42.27,78117.85,0.0,0.96113,5e-05,3.61611]
[1777181461421,42.28,78114.31,0.0,0.96095,5e-05,3.62962]
[1777181466457,42.28,78113.99,0.0,0.96091,5e-05,3.63222]
[1777181471493,42.29,78112.47,0.0,0.96082,5e-05,3.63898]
[1777181476528,42.3,78109.16,0.0,0.96065,5e-05,3.65193]
[1777181481563,42.3,78105.93,0.0,0.96048,5e-05,3.66456]
[1777181483576,42.31,78094.67,0.0,0.95991,5e-05,3.70687]
[1777181484584,42.31,78093.34,0.0,0.95985,5e-05,3.71174]
[1777181486602,42.31,78085.84,0.0,0.95948,5e-05,3.73861]
[1777181487606,42.31,78083.36,0.0,0.95936,5e-05,3.74754]
[1777181491633,42.32,78074.48,0.0,0.95898,5e-05,3.77484]
[1777181492640,42.32,78069.1,0.0,0.95871,5e-05,3.79413]
[1777181494654,42.32,78061.85,0.0,0.95836,5e-05,3.8202]
[1777181499689,42.32,78061.35,0.0,0.95833,5e-05,3.82199]
[1777181504724,42.32,78062.66,0.0,0.9584,5e-05,3.81734]
[1777181506739,42.32,78069.51,0.0,0.95873,5e-05,3.79283]
[1777181508754,42.32,78073.87,0.0,0.95894,5e-05,3.77737]
[1777181513787,42.32,78073.63,0.0,0.95892,5e-05,3.77868]
[1777181518823,42.32,78074.03,0.0,0.95894,5e-05,3.77761]
[1777181523857,42.32,78070.69,0.0,0.95877,5e-05,3.78982]
[1777181527885,42.32,78062.82,0.0,0.95839,5e-05,3.81808]
[1777181532921,42.32,78063.03,0.0,0.9584,5e-05,3.81729]
[1777181537956,42.32,78058.02,0.0,0.95815,5e-05,3.83518]
[1777181542991,42.32,78055.5,0.0,0.95803,5e-05,3.84397]
[1777181548026,42.32,78055.55,0.0,0.95804,5e-05,3.84348]
[1777181553061,42.32,78060.13,0.0,0.95832,5e-05,3.82196]
[1777181555075,42.32,78064.85,0.0,0.95855,5e-05,3.80502]
[1777181560109,42.32,78064.6,0.0,0.95853,5e-05,3.806]
[1777181565145,42.32,78066.76,0.0,0.95864,5e-05,3.79843]
[1777181570180,42.32,78064.54,0.0,0.95853,5e-05,3.8066]
[1777181572193,42.32,78057.55,0.0,0.95818,5e-05,3.83179]
[1777181577228,42.32,78055.81,0.0,0.9581,5e-05,3.83802]
[1777181585285,42.32,78055.67,0.0,0.95809,5e-05,3.83838]
[1777181588310,42.32,78051.33,0.0,0.95788,5e-05,3.85395]
[1777181593345,42.32,78046.47,0.0,0.95764,5e-05,3.87122]
[1777181598379,42.31,78043.87,0.0,0.95752,5e-05,3.88021]
[1777181601400,42.31,78048.88,0.0,0.95777,5e-05,3.86176]
[1777181606984,42.31,78048.55,0.0,0.95776,5e-05,3.86263]
[1777181610464,42.31,78043.39,0.0,0.95751,5e-05,3.8811]
[1777181613484,42.31,78040.11,0.0,0.9574,5e-05,3.88788]
[1777181618519,42.31,78044.74,0.0,0.95764,5e-05,3.87046]
[1777181623554,42.31,78048.94,0.0,0.95785,5e-05,3.85479]
[1777181625569,42.31,78052.19,0.0,0.95801,5e-05,3.84293]
[1777181630603,42.31,78053.01,0.0,0.95806,5e-05,3.83978]
[1777181635644,42.3,78053.86,0.0,0.9581,5e-05,3.83658]
[1777181641682,42.3,78055.73,0.0,0.95819,5e-05,3.82975]
[1777181646717,42.3,78054.28,0.0,0.95812,5e-05,3.8349]
[1777181651751,42.3,78056.5,0.0,0.95823,5e-05,3.82676]
[1777181653767,42.3,78063.54,0.0,0.95858,5e-05,3.80142]
[1777181656792,42.3,78066.37,0.0,0.95872,5e-05,3.79137]
[1777181660815,42.3,78071.49,0.0,0.95896,5e-05,3.77328]
[1777181665850,42.31,78072.15,0.0,0.95899,5e-05,3.77135]
[1777181670886,42.31,78070.54,0.0,0.95891,5e-05,3.77753]
[1777181675920,42.31,78069.58,0.0,0.9589,5e-05,3.77665]
[1777181680956,42.31,78066.28,0.0,0.95873,5e-05,3.7889]
[1777181685990,42.31,78067.56,0.0,0.95879,5e-05,3.78477]
[1777181691025,42.31,78067.3,0.0,0.95877,5e-05,3.78607]
[1777181696061,42.32,78066.98,0.0,0.95875,5e-05,3.78758]
[1777181702108,42.32,78065.49,0.0,0.95867,5e-05,3.7933]
[1777181707139,42.32,78063.71,0.0,0.95858,5e-05,3.79999]
[1777181709153,42.32,78059.06,0.0,0.95835,5e-05,3.81673]
[1777181714188,42.32,78060.27,0.0,0.95841,5e-05,3.81249]
[1777181719222,42.32,78059.93,0.0,0.95839,5e-05,3.8138]
[1777181721236,42.32,78068.25,0.0,0.95881,5e-05,3.78359]
[1777181726271,42.31,78068.18,0.0,0.95883,5e-05,3.78173]
[1777181731306,42.3,78067.93,0.0,0.9589,5e-05,3.77573]
[1777181736341,42.29,78065.12,0.0,0.95879,5e-05,3.78367]
[1777181741377,42.29,78061.0,0.0,0.95861,5e-05,3.7963]
[1777181747964,42.28,78061.14,0.0,0.95866,5e-05,3.79312]
[1777181753460,42.27,78059.34,0.0,0.95861,5e-05,3.79691]
[1777181758496,42.26,78063.01,0.0,0.95882,5e-05,3.78147]
[1777181760509,42.25,78064.74,0.0,0.95891,5e-05,3.77444]
[1777181765545,42.25,78061.61,0.0,0.95879,5e-05,3.78361]
[1777181768105,42.24,78056.54,0.0,0.95856,5e-05,3.80049]
[1777181773608,42.23,78057.02,0.0,0.95861,5e-05,3.79654]
[1777181775621,42.23,78045.39,0.0,0.95805,5e-05,3.83756]
[1777181776630,42.23,78039.16,0.0,0.95775,5e-05,3.85962]
[1777181778174,42.23,78033.31,0.0,0.95746,5e-05,3.88027]
[1777181781664,42.22,78038.39,0.0,0.95772,5e-05,3.86156]
[1777181783678,42.22,78044.52,0.0,0.95802,5e-05,3.83923]
[1777181785692,42.22,78050.45,0.0,0.95832,5e-05,3.81756]
[1777181790727,42.22,78050.66,0.0,0.95833,5e-05,3.81705]
[1777181795761,42.22,78052.12,0.0,0.95846,5e-05,3.80612]
[1777181800797,42.18,78048.39,0.0,0.95843,5e-05,3.8081]
[1777181803818,42.16,78042.82,0.0,0.95824,5e-05,3.82217]
[1777181806840,42.1,78039.36,0.0,0.95827,5e-05,3.81948]
[1777181811875,42.01,78040.78,0.0,0.95867,5e-05,3.78966]
[1777181816910,41.94,78036.39,0.0,0.95871,5e-05,3.78682]
[1777181821945,41.93,78035.71,0.0,0.95871,5e-05,3.78688]
[1777181825974,41.89,78041.15,0.0,0.95912,5e-05,3.75642]
[1777181826981,41.89,78043.0,0.0,0.95922,5e-05,3.74934]
[1777181832018,41.88,78049.57,0.0,0.95956,5e-05,3.7237]
[1777181838598,41.87,78049.18,0.0,0.95958,5e-05,3.72234]
[1777181844101,41.86,78050.16,0.0,0.95966,5e-05,3.71688]
[1777181849136,41.84,78045.09,0.0,0.95949,5e-05,3.72914]
[1777181851151,41.84,78036.25,0.0,0.95912,5e-05,3.75528]
[1777181855181,41.83,78026.99,0.0,0.95869,5e-05,3.78683]
[1777181860213,41.82,78023.52,0.0,0.95855,5e-05,3.79692]
[1777181866256,41.81,78022.91,0.0,0.95856,5e-05,3.79606]
[1777181871291,41.75,78022.36,0.0,0.95875,5e-05,3.7822]
[1777181876327,41.67,78029.53,0.0,0.9594,5e-05,3.73396]
[1777181881362,41.63,78027.52,0.0,0.95942,5e-05,3.73229]
[1777181886396,41.61,78025.35,0.0,0.95939,5e-05,3.73475]
[1777181892438,41.6,78024.71,0.0,0.95938,5e-05,3.73479]
[1777181897473,41.6,78025.59,0.0,0.95945,5e-05,3.72977]
[1777181902510,41.59,78024.29,0.0,0.95941,5e-05,3.73263]
[1777181909092,41.58,78027.61,0.0,0.9596,5e-05,3.71854]
[1777181914593,41.58,78026.57,0.0,0.95963,5e-05,3.7156]
[1777181919629,41.57,78029.41,0.0,0.95979,5e-05,3.70381]
[1777181925671,41.56,78026.59,0.0,0.95967,5e-05,3.71223]
[1777181931712,41.56,78024.78,0.0,0.95961,5e-05,3.71707]
[1777181936747,41.55,78028.24,0.0,0.95979,5e-05,3.70329]
[1777181941783,41.55,78030.68,0.0,0.95993,5e-05,3.69333]
[1777181946817,41.55,78033.54,0.0,0.96007,5e-05,3.68252]
[1777181952860,41.55,78029.92,0.0,0.95987,5e-05,3.69723]
[1777181957896,41.56,78031.56,0.0,0.95994,5e-05,3.69235]
[1777181962930,41.55,78034.96,0.0,0.96011,5e-05,3.67953]
[1777181967966,41.55,78038.23,0.0,0.96028,5e-05,3.66722]
[1777181973004,41.55,78040.13,0.0,0.96043,5e-05,3.65514]
[1777181979044,41.55,78042.58,0.0,0.96055,5e-05,3.64572]
[1777181984079,41.54,78038.97,0.0,0.96039,5e-05,3.6579]
[1777181989669,41.54,78041.35,0.0,0.96052,5e-05,3.64858]
[1777181997170,41.55,78043.78,0.0,0.96061,5e-05,3.6414]
[1777181998177,41.55,78049.77,0.0,0.96089,5e-05,3.62041]
[1777182000191,41.55,78054.57,0.0,0.96111,5e-05,3.60402]
[1777182001198,41.55,78065.35,0.0,0.96162,5e-05,3.56644]
[1777182003214,41.55,78068.68,0.0,0.96177,5e-05,3.55504]
[1777182007241,41.55,78062.82,0.0,0.9615,5e-05,3.57529]
[1777182011268,41.55,78068.19,0.0,0.96174,5e-05,3.55758]
[1777182016305,41.55,78060.83,0.0,0.9614,5e-05,3.58301]
[1777182017311,41.55,78055.75,0.0,0.96116,5e-05,3.60079]
[1777182022349,41.55,78054.12,0.0,0.96108,5e-05,3.60675]
[1777182027380,41.55,78051.95,0.0,0.96097,5e-05,3.61473]
[1777182032415,41.56,78052.46,0.0,0.96102,5e-05,3.60962]
[1777182037450,41.57,78051.88,0.0,0.96097,5e-05,3.61357]
[1777182038458,41.57,78046.79,0.0,0.96072,5e-05,3.63194]
[1777182040473,41.57,78039.13,0.0,0.96035,5e-05,3.65981]
[1777182044499,41.57,78033.3,0.0,0.96005,5e-05,3.68184]
[1777182049535,41.58,78028.61,0.0,0.95981,5e-05,3.70001]
[1777182056584,41.59,78028.43,0.0,0.95977,5e-05,3.70242]
[1777182061618,41.59,78030.76,0.0,0.95987,5e-05,3.69532]
[1777182070241,41.6,78026.94,0.0,0.95965,5e-05,3.71121]
[1777182075724,41.61,78022.75,0.0,0.95943,5e-05,3.72799]
[1777182080759,41.61,78021.18,0.0,0.95933,5e-05,3.73496]
[1777182085794,41.62,78020.81,0.0,0.9593,5e-05,3.73754]
[1777182090830,41.62,78020.38,0.0,0.95926,5e-05,3.74027]
[1777182095864,41.62,78022.06,0.0,0.95938,5e-05,3.73061]
[1777182101906,41.63,78020.44,0.0,0.95928,5e-05,3.73789]
[1777182107949,41.63,78019.8,0.0,0.95923,5e-05,3.74151]
[1777182112985,41.64,78021.71,0.0,0.95931,5e-05,3.73563]
[1777182118019,41.64,78022.05,0.0,0.95931,5e-05,3.73539]
[1777182123056,41.64,78021.87,0.0,0.95929,5e-05,3.73697]
[1777182128091,41.65,78017.56,0.0,0.95907,5e-05,3.75341]
[1777182139165,41.69,78017.67,0.0,0.9589,5e-05,3.76558]
[1777182141184,41.7,78023.15,0.0,0.95914,5e-05,3.74814]
[1777182142197,41.7,78026.05,0.0,0.95928,5e-05,3.73782]
[1777182147225,41.71,78024.06,0.0,0.95917,5e-05,3.74585]
[1777182153267,41.71,78023.73,0.0,0.95919,5e-05,3.74334]
[1777182158301,41.71,78022.34,0.0,0.95911,5e-05,3.74927]
[1777182163337,41.72,78020.07,0.0,0.95899,5e-05,3.7584]
[1777182168372,41.72,78021.38,0.0,0.95904,5e-05,3.75455]
[1777182173406,41.72,78018.46,0.0,0.95888,5e-05,3.76598]
[1777182178442,41.73,78020.35,0.0,0.95896,5e-05,3.75996]
[1777182183477,41.73,78019.59,0.0,0.95892,5e-05,3.76352]
[1777182188513,41.73,78021.17,0.0,0.95898,5e-05,3.75888]
[1777182193547,41.74,78019.38,0.0,0.95888,5e-05,3.7663]
[1777182199591,41.74,78017.47,0.0,0.95877,5e-05,3.77435]
[1777182204625,41.75,78016.33,0.0,0.9587,5e-05,3.77942]
[1777182211229,41.75,78015.01,0.0,0.95867,5e-05,3.78058]
[1777182217717,41.75,78017.18,0.0,0.95876,5e-05,3.77403]
[1777182222753,41.76,78019.44,0.0,0.95886,5e-05,3.76677]
[1777182227788,41.76,78017.46,0.0,0.95875,5e-05,3.77485]
[1777182232822,41.76,78016.09,0.0,0.95867,5e-05,3.78069]
[1777182237860,41.77,78017.52,0.0,0.95873,5e-05,3.77628]
[1777182242895,41.77,78017.16,0.0,0.9587,5e-05,3.77832]
[1777182247929,41.77,78017.5,0.0,0.95871,5e-05,3.77776]
[1777182252964,41.78,78017.65,0.0,0.95871,5e-05,3.77787]
[1777182261583,41.78,78017.0,0.0,0.95866,5e-05,3.78132]
[1777182271653,41.78,78018.73,0.0,0.95878,5e-05,3.77143]
[1777182277133,41.79,78023.23,0.0,0.95899,5e-05,3.75584]
[1777182289214,41.79,78018.31,0.0,0.95872,5e-05,3.77547]
[1777182294254,41.8,78018.54,0.0,0.95872,5e-05,3.77536]
[1777182299288,41.8,78016.83,0.0,0.95863,5e-05,3.78233]
[1777182304322,41.8,78020.35,0.0,0.95879,5e-05,3.77032]
[1777182306337,41.8,78024.54,0.0,0.95899,5e-05,3.75553]
[1777182311372,41.81,78027.4,0.0,0.95912,5e-05,3.74619]
[1777182316407,41.81,78029.98,0.0,0.95924,5e-05,3.7379]
[1777182322449,41.81,78031.73,0.0,0.9593,5e-05,3.73283]
[1777182327483,41.82,78034.4,0.0,0.95942,5e-05,3.72427]
[1777182332524,41.82,78035.95,0.0,0.95953,5e-05,3.71506]
[1777182337554,41.84,78036.09,0.0,0.95947,5e-05,3.71948]
[1777182342591,41.84,78035.02,0.0,0.9594,5e-05,3.72435]
[1777182347624,41.88,78030.82,0.0,0.95906,5e-05,3.75008]
[1777182352660,41.91,78023.73,0.0,0.95863,5e-05,3.78137]
[1777182359708,41.91,78019.23,0.0,0.95839,5e-05,3.79856]
[1777182364746,41.91,78018.84,0.0,0.95837,5e-05,3.80049]
[1777182369779,41.91,78020.6,0.0,0.95845,5e-05,3.79457]
[1777182374815,41.91,78022.53,0.0,0.95854,5e-05,3.78804]
[1777182379849,41.92,78024.21,0.0,0.95862,5e-05,3.78242]
[1777182384885,41.92,78024.78,0.0,0.95864,5e-05,3.78079]
[1777182389922,41.92,78024.22,0.0,0.95861,5e-05,3.78319]
[1777182394956,41.92,78025.72,0.0,0.95872,5e-05,3.77333]
[1777182402567,41.92,78025.64,0.0,0.95871,5e-05,3.77411]
[1777182404019,41.92,78018.2,0.0,0.95834,5e-05,3.80118]
[1777182405026,41.92,78013.86,0.0,0.95813,5e-05,3.81698]
[1777182409053,41.92,78011.71,0.0,0.95802,5e-05,3.82467]
[1777182414089,41.92,78007.75,0.0,0.95782,5e-05,3.83885]
[1777182418117,41.92,78003.73,0.0,0.95763,5e-05,3.85333]
[1777182420130,41.92,77998.66,0.0,0.95737,5e-05,3.87175]
[1777182421137,41.92,77991.49,0.0,0.95701,5e-05,3.89804]
[1777182422712,41.92,77988.22,0.0,0.95684,5e-05,3.90996]
[1777182428186,41.91,77991.58,0.0,0.95703,5e-05,3.89642]
[1777182432782,41.91,77986.02,0.0,0.95676,5e-05,3.91605]
[1777182438257,41.91,77984.43,0.0,0.95669,5e-05,3.92108]
[1777182443292,41.91,77985.28,0.0,0.95674,5e-05,3.91712]
[1777182448335,41.9,77991.97,0.0,0.95709,5e-05,3.89171]
[1777182451347,41.9,78001.1,0.0,0.95761,5e-05,3.85296]
[1777182454370,41.9,78006.23,0.0,0.95787,5e-05,3.83398]
[1777182455376,41.9,78011.65,0.0,0.95815,5e-05,3.81418]
[1777182456383,41.9,78013.02,0.0,0.95821,5e-05,3.80919]
[1777182461419,41.9,78014.13,0.0,0.95827,5e-05,3.80513]
[1777182464442,41.9,78009.09,0.0,0.95802,5e-05,3.82346]
[1777182469477,41.9,78010.99,0.0,0.95812,5e-05,3.81637]
[1777182472498,41.9,78018.72,0.0,0.9585,5e-05,3.78823]
[1777182477533,41.9,78021.29,0.0,0.95863,5e-05,3.77897]
[1777182480554,41.9,78027.81,0.0,0.95895,5e-05,3.75551]
[1777182485589,41.9,78027.68,0.0,0.95894,5e-05,3.7563]
[1777182488611,41.9,78033.33,0.0,0.95921,5e-05,3.7362]
[1777182493644,41.9,78032.72,0.0,0.95918,5e-05,3.73892]
[1777182499686,41.91,78028.82,0.0,0.95898,5e-05,3.75351]
[1777182503716,41.91,78023.79,0.0,0.95872,5e-05,3.77201]
[1777182507743,41.91,78017.82,0.0,0.95842,5e-05,3.79387]
[1777182509766,41.91,78014.05,0.0,0.95824,5e-05,3.80761]
[1777182514791,41.91,78016.46,0.0,0.9584,5e-05,3.79417]
[1777182519829,41.91,78016.91,0.0,0.95842,5e-05,3.79266]
[1777182524864,41.91,78016.97,0.0,0.95842,5e-05,3.79258]
[1777182529899,41.91,78023.18,0.0,0.95873,5e-05,3.77027]
[1777182534934,41.91,78021.22,0.0,0.95863,5e-05,3.77764]
[1777182539968,41.91,78020.82,0.0,0.95861,5e-05,3.7793]
[1777182545004,41.91,78023.16,0.0,0.95872,5e-05,3.77106]
[1777182550040,41.91,78021.61,0.0,0.95864,5e-05,3.77692]
[1777182555074,41.91,78021.79,0.0,0.95865,5e-05,3.77648]
[1777182562122,41.92,78020.35,0.0,0.95857,5e-05,3.78198]
[1777182567157,41.92,78018.94,0.0,0.9585,5e-05,3.78727]
[1777182571185,41.92,78028.31,0.0,0.95901,5e-05,3.74881]
[1777182573764,41.92,78029.39,0.0,0.95906,5e-05,3.74511]
[1777182579241,41.92,78029.1,0.0,0.95904,5e-05,3.74672]
[1777182585284,41.92,78031.72,0.0,0.95916,5e-05,3.73794]
[1777182590318,41.92,78031.06,0.0,0.95912,5e-05,3.74093]
[1777182595353,41.93,78038.03,0.0,0.95945,5e-05,3.71659]
[1777182596361,41.93,78038.32,0.0,0.95946,5e-05,3.71573]
[1777182601396,41.93,78036.35,0.0,0.95935,5e-05,3.72372]
[1777182606431,41.93,78031.94,0.0,0.95912,5e-05,3.7404]
[1777182611466,41.94,78033.61,0.0,0.95919,5e-05,3.73521]
[1777182617508,41.94,78033.97,0.0,0.9592,5e-05,3.73487]
[1777182622543,41.94,78033.88,0.0,0.95918,5e-05,3.73595]
[1777182627578,41.95,78032.92,0.0,0.95913,5e-05,3.7401]
[1777182632613,41.95,78033.58,0.0,0.9592,5e-05,3.73363]
[1777182637647,41.95,78033.97,0.0,0.95921,5e-05,3.73291]
[1777182642683,41.95,78033.95,0.0,0.9592,5e-05,3.73365]
[1777182648724,41.96,78033.67,0.0,0.95918,5e-05,3.73541]
[1777182651748,41.96,78026.12,0.0,0.9588,5e-05,3.76294]
[1777182652752,41.96,78029.79,0.0,0.95898,5e-05,3.7498]
[1777182655775,41.96,78031.8,0.0,0.95907,5e-05,3.74288]
[1777182660811,41.96,78033.31,0.0,0.95914,5e-05,3.73802]
[1777182665851,41.96,78030.25,0.0,0.95898,5e-05,3.74959]
[1777182670881,41.97,78027.01,0.0,0.95882,5e-05,3.76169]
[1777182675915,41.97,78024.59,0.0,0.95869,5e-05,3.77081]
[1777182680951,41.97,78023.82,0.0,0.95865,5e-05,3.77393]
[1777182685985,41.97,78022.21,0.0,0.95856,5e-05,3.78007]
[1777182691020,41.97,78019.56,0.0,0.95848,5e-05,3.78514]
[1777182698071,41.97,78019.08,0.0,0.95845,5e-05,3.78719]
[1777182704113,41.97,78020.66,0.0,0.95852,5e-05,3.78177]
[1777182711162,41.97,78019.81,0.0,0.95848,5e-05,3.78511]
[1777182716196,41.97,78019.72,0.0,0.95847,5e-05,3.78564]
[1777182719218,41.98,78012.52,0.0,0.95811,5e-05,3.81182]
[1777182724835,41.97,78009.87,0.0,0.95798,5e-05,3.82135]
[1777182730296,41.97,78010.11,0.0,0.958,5e-05,3.82031]
[1777182735331,41.97,78010.4,0.0,0.95801,5e-05,3.81909]
[1777182740365,41.97,78005.42,0.0,0.95776,5e-05,3.83707]
[1777182741373,41.97,78003.72,0.0,0.95768,5e-05,3.84321]
[1777182746408,41.97,78003.49,0.0,0.95767,5e-05,3.84363]
[1777182751443,41.97,78003.68,0.0,0.95774,5e-05,3.83774]
[1777182756478,41.97,78002.97,0.0,0.95771,5e-05,3.84002]
[1777182761513,41.97,78003.3,0.0,0.95773,5e-05,3.83853]
[1777182767554,41.97,78004.97,0.0,0.95781,5e-05,3.8322]
[1777182772592,41.97,78008.97,0.0,0.95802,5e-05,3.81752]
[1777182778634,41.97,78010.14,0.0,0.95807,5e-05,3.81336]
[1777182783670,41.97,78009.86,0.0,0.95806,5e-05,3.8145]
[1777182788705,41.97,78008.22,0.0,0.95797,5e-05,3.8206]
[1777182793739,41.97,78008.47,0.0,0.95798,5e-05,3.81981]
[1777182805398,41.97,78005.48,0.0,0.95783,5e-05,3.83106]
[1777182810864,41.97,78001.34,0.0,0.95762,5e-05,3.84629]
[1777182815894,41.97,78000.77,0.0,0.95764,5e-05,3.84358]
[1777182820928,41.97,78000.54,0.0,0.95763,5e-05,3.84446]
[1777182825964,41.97,77999.84,0.0,0.95759,5e-05,3.84704]
[1777182830999,41.97,78000.13,0.0,0.95761,5e-05,3.84599]
[1777182836034,41.97,77998.51,0.0,0.95752,5e-05,3.85193]
[1777182841071,41.97,77998.32,0.0,0.95751,5e-05,3.85259]
[1777182846105,41.97,77998.57,0.0,0.95753,5e-05,3.85163]
[1777182851139,41.97,77997.56,0.0,0.95748,5e-05,3.85525]
[1777182856175,41.97,77997.44,0.0,0.95747,5e-05,3.8556]
[1777182863224,41.97,77999.65,0.0,0.95759,5e-05,3.84747]
[1777182868259,41.97,77999.48,0.0,0.95758,5e-05,3.84809]
[1777182873293,41.97,77995.55,0.0,0.95743,5e-05,3.85758]
[1777182880342,41.97,77996.5,0.0,0.95748,5e-05,3.85394]
[1777182884371,41.97,77990.94,0.0,0.9572,5e-05,3.87422]
[1777182890413,41.97,77989.68,0.0,0.95714,5e-05,3.87841]
[1777182895452,41.96,77993.98,0.0,0.95736,5e-05,3.86233]
[1777182900488,41.96,77995.05,0.0,0.95742,5e-05,3.85815]
[1777182906107,41.96,77995.64,0.0,0.95745,5e-05,3.85577]
[1777182911564,41.96,77994.88,0.0,0.95742,5e-05,3.8583]
[1777182916599,41.96,77997.04,0.0,0.95753,5e-05,3.85015]
[1777182921634,41.96,77996.17,0.0,0.95749,5e-05,3.85315]
[1777182926669,41.96,77995.6,0.0,0.95746,5e-05,3.855]
[1777182931704,41.96,77994.07,0.0,0.95744,5e-05,3.85552]
[1777182939761,41.96,77995.04,0.0,0.95749,5e-05,3.8515]
[1777182944795,41.96,77995.44,0.0,0.95752,5e-05,3.84977]
[1777182949831,41.95,77996.23,0.0,0.95756,5e-05,3.8466]
[1777182956456,41.95,77996.91,0.0,0.9576,5e-05,3.84374]
[1777182961918,41.95,77997.73,0.0,0.95765,5e-05,3.84049]
[1777182966952,41.95,78000.01,0.0,0.95776,5e-05,3.83193]
[1777182972995,41.95,78000.41,0.0,0.95779,5e-05,3.83027]
[1777182978031,41.95,77999.53,0.0,0.95774,5e-05,3.83332]
[1777182983066,41.95,77998.6,0.0,0.9577,5e-05,3.83653]
[1777182988101,41.95,77998.73,0.0,0.95771,5e-05,3.83584]
[1777182993135,41.95,77997.83,0.0,0.95772,5e-05,3.83408]
[1777182998170,41.95,77998.63,0.0,0.95776,5e-05,3.83095]
[1777183003205,41.95,77998.89,0.0,0.95778,5e-05,3.82981]
[1777183015293,41.94,77999.05,0.0,0.95779,5e-05,3.82876]
[1777183020328,41.94,77999.04,0.0,0.95779,5e-05,3.82861]
[1777183026370,41.94,77999.24,0.0,0.95781,5e-05,3.82761]
[1777183031404,41.94,77998.05,0.0,0.95775,5e-05,3.83173]
[1777183036441,41.94,77998.21,0.0,0.95776,5e-05,3.83092]
[1777183041476,41.94,77994.72,0.0,0.95759,5e-05,3.8434]
[1777183047518,41.94,77995.7,0.0,0.95764,5e-05,3.83943]
[1777183053561,41.94,77996.55,0.0,0.95774,5e-05,3.83114]
[1777183058596,41.94,77991.69,0.0,0.9575,5e-05,3.84856]
[1777183063630,41.93,77991.8,0.0,0.95751,5e-05,3.84771]
[1777183068666,41.93,77993.0,0.0,0.95758,5e-05,3.84289]
[1777183074707,41.93,77994.85,0.0,0.95768,5e-05,3.83565]
[1777183079744,41.93,77995.52,0.0,0.95772,5e-05,3.83284]
[1777183083772,41.93,78000.7,0.0,0.95798,5e-05,3.81367]
[1777183085788,41.93,78006.29,0.0,0.95826,5e-05,3.79327]
[1777183091829,41.93,78006.07,0.0,0.95825,5e-05,3.79409]
[1777183093843,41.93,78011.22,0.0,0.95851,5e-05,3.77543]
[1777183098878,41.93,78009.86,0.0,0.95844,5e-05,3.78055]
[1777183103912,41.93,78007.84,0.0,0.95833,5e-05,3.78803]
[1777183109954,41.93,78006.0,0.0,0.95824,5e-05,3.79486]
[1777183117579,41.93,78004.41,0.0,0.95821,5e-05,3.79603]
[1777183124052,41.93,78003.43,0.0,0.95815,5e-05,3.79974]
[1777183129087,41.93,78002.92,0.0,0.95813,5e-05,3.80171]
[1777183137721,41.93,78002.47,0.0,0.9581,5e-05,3.80357]
[1777183143187,41.93,78002.29,0.0,0.95809,5e-05,3.80434]
[1777183147215,41.93,77990.69,0.0,0.9575,5e-05,3.84683]
[1777183147790,41.93,77992.74,0.0,0.95761,5e-05,3.83927]
[1777183153257,41.93,77993.77,0.0,0.95766,5e-05,3.83533]
[1777183158294,41.93,77994.69,0.0,0.95771,5e-05,3.8318]
[1777183163330,41.93,77991.49,0.0,0.95755,5e-05,3.84333]
[1777183169371,41.93,77992.9,0.0,0.95763,5e-05,3.83786]
[1777183175413,41.93,77992.17,0.0,0.95764,5e-05,3.83541]
[1777183180450,41.93,77987.78,0.0,0.95742,5e-05,3.85124]
[1777183183471,41.93,77982.28,0.0,0.95715,5e-05,3.87123]
[1777183189514,41.93,77985.69,0.0,0.95733,5e-05,3.85795]
[1777183194548,41.92,77985.44,0.0,0.95733,5e-05,3.85836]
[1777183199582,41.92,77987.8,0.0,0.95745,5e-05,3.84927]
[1777183203611,41.92,77996.69,0.0,0.95791,5e-05,3.81648]
[1777183204618,41.92,78001.75,0.0,0.95816,5e-05,3.79804]
[1777183206632,41.92,78006.92,0.0,0.95842,5e-05,3.7793]
[1777183211667,41.92,78009.3,0.0,0.95853,5e-05,3.77096]
[1777183217708,41.92,78007.88,0.0,0.95846,5e-05,3.77642]
[1777183222744,41.92,78008.42,0.0,0.95848,5e-05,3.77472]
[1777183228788,41.93,78006.38,0.0,0.95838,5e-05,3.78241]
[1777183233822,41.93,78008.33,0.0,0.95852,5e-05,3.77078]
[1777183235883,41.93,78029.86,0.0,0.95958,5e-05,3.69351]
[1777183238420,41.93,78022.76,0.0,0.95923,5e-05,3.71923]
[1777183239886,41.93,78020.71,0.0,0.95912,5e-05,3.72696]
[1777183244923,41.93,78020.74,0.0,0.95911,5e-05,3.72761]
[1777183249957,41.94,78020.93,0.0,0.95911,5e-05,3.72767]
[1777183254992,41.94,78020.72,0.0,0.95909,5e-05,3.72912]
[1777183260027,41.94,78020.48,0.0,0.95907,5e-05,3.73064]
[1777183265065,41.94,78020.88,0.0,0.95908,5e-05,3.72982]
[1777183268631,41.94,78012.98,0.0,0.95869,5e-05,3.75865]
[1777183270099,41.94,78013.1,0.0,0.95869,5e-05,3.75839]
[1777183277148,41.95,78013.51,0.0,0.9587,5e-05,3.7574]
[1777183282184,41.95,78015.04,0.0,0.95877,5e-05,3.75224]
[1777183284198,41.95,78022.65,0.0,0.95915,5e-05,3.72501]
[1777183286212,41.95,78024.89,0.0,0.95925,5e-05,3.71722]
[1777183291246,41.95,78022.58,0.0,0.95918,5e-05,3.72139]
[1777183296282,41.95,78022.35,0.0,0.95916,5e-05,3.72283]
[1777183301317,41.96,78021.74,0.0,0.95912,5e-05,3.72563]
[1777183307361,41.96,78021.1,0.0,0.95908,5e-05,3.72862]
[1777183314409,41.96,78020.04,0.0,0.95902,5e-05,3.73318]
[1777183322466,41.96,78019.84,0.0,0.959,5e-05,3.73472]
[1777183327501,41.97,78021.5,0.0,0.95907,5e-05,3.72925]
[1777183332536,41.97,78026.05,0.0,0.95929,5e-05,3.71356]
[1777183337570,41.97,78024.81,0.0,0.95922,5e-05,3.71872]
[1777183343612,41.98,78022.94,0.0,0.95911,5e-05,3.7263]
[1777183348648,41.98,78018.55,0.0,0.95889,5e-05,3.74281]
[1777183351669,41.98,78013.8,0.0,0.9587,5e-05,3.75549]
[1777183357711,41.98,78010.53,0.0,0.95853,5e-05,3.76782]
[1777183362747,41.98,78009.84,0.0,0.95849,5e-05,3.77075]
[1777183367780,41.98,78011.66,0.0,0.95857,5e-05,3.76452]
[1777183372815,41.99,78011.35,0.0,0.95855,5e-05,3.76592]
[1777183377850,41.99,78012.75,0.0,0.95862,5e-05,3.76112]
[1777183382888,41.99,78014.37,0.0,0.9587,5e-05,3.75552]
[1777183387920,41.99,78017.58,0.0,0.95885,5e-05,3.74425]
[1777183392955,41.99,78017.81,0.0,0.95886,5e-05,3.74367]
[1777183399545,41.99,78017.95,0.0,0.95886,5e-05,3.74343]
[1777183405040,41.99,78018.11,0.0,0.95887,5e-05,3.74311]
[1777183412090,41.99,78016.0,0.0,0.95881,5e-05,3.7461]
[1777183417124,41.99,78019.32,0.0,0.95897,5e-05,3.73433]
[1777183423166,41.99,78019.03,0.0,0.95895,5e-05,3.73559]
[1777183428201,41.99,78017.44,0.0,0.95887,5e-05,3.74147]
[1777183433238,41.99,78016.64,0.0,0.95883,5e-05,3.74444]
[1777183438272,41.99,78012.39,0.0,0.95862,5e-05,3.75984]
[1777183444313,41.99,78009.53,0.0,0.95848,5e-05,3.77018]
[1777183449917,41.99,78007.69,0.0,0.95839,5e-05,3.77686]
[1777183456399,41.99,78006.51,0.0,0.95833,5e-05,3.78117]
[1777183461436,41.99,78005.72,0.0,0.95829,5e-05,3.78408]
[1777183466469,42.0,78006.57,0.0,0.95833,5e-05,3.78111]
[1777183475533,42.0,78006.07,0.0,0.95835,5e-05,3.7784]
[1777183482582,42.0,78005.33,0.0,0.95831,5e-05,3.78138]
[1777183483588,42.0,78016.69,0.0,0.95887,5e-05,3.74038]
[1777183484596,42.0,78026.68,0.0,0.95936,5e-05,3.70466]
[1777183485602,42.0,78027.28,0.0,0.95939,5e-05,3.70269]
[1777183491646,42.0,78025.99,0.0,0.95931,5e-05,3.70846]
[1777183496682,42.01,78026.68,0.0,0.95933,5e-05,3.70701]
[1777183501718,42.01,78026.55,0.0,0.95931,5e-05,3.70851]
[1777183508764,42.02,78027.14,0.0,0.95932,5e-05,3.70787]
[1777183513800,42.02,78016.87,0.0,0.9588,5e-05,3.74575]
[1777183514807,42.02,78013.78,0.0,0.95864,5e-05,3.75703]
[1777183519842,42.02,78011.86,0.0,0.95854,5e-05,3.76456]
[1777183524877,42.02,78010.96,0.0,0.95849,5e-05,3.76837]
[1777183529911,42.03,78011.48,0.0,0.95851,5e-05,3.76688]
[1777183532932,42.03,78017.56,0.0,0.95885,5e-05,3.74041]
[1777183537968,42.03,78016.92,0.0,0.95882,5e-05,3.74325]
[1777183543003,42.03,78017.54,0.0,0.95884,5e-05,3.74152]
[1777183548037,42.03,78016.98,0.0,0.95881,5e-05,3.74399]
[1777183553073,42.03,78015.79,0.0,0.95874,5e-05,3.74866]
[1777183560123,42.04,78016.24,0.0,0.95876,5e-05,3.74752]
[1777183565158,42.04,78017.84,0.0,0.95883,5e-05,3.7421]
[1777183570761,42.04,78017.89,0.0,0.95883,5e-05,3.74228]
[1777183576235,42.04,78017.88,0.0,0.95882,5e-05,3.74273]
[1777183586304,42.04,78017.88,0.0,0.95881,5e-05,3.74336]
[1777183597383,42.05,78017.98,0.0,0.95886,5e-05,3.7389]
[1777183602418,42.05,78016.7,0.0,0.95879,5e-05,3.74379]
[1777183609467,42.05,78016.81,0.0,0.95879,5e-05,3.74377]
[1777183614501,42.05,78016.57,0.0,0.95878,5e-05,3.7449]
[1777183619536,42.05,78016.76,0.0,0.95878,5e-05,3.74447]
[1777183624571,42.05,78016.77,0.0,0.95878,5e-05,3.74468]
[1777183629607,42.05,78017.05,0.0,0.95879,5e-05,3.74392]
[1777183634642,42.05,78015.74,0.0,0.95872,5e-05,3.74885]
[1777183641252,42.05,78016.25,0.0,0.95874,5e-05,3.7473]
[1777183651322,42.06,78015.83,0.0,0.95877,5e-05,3.74439]
[1777183657803,42.06,78016.11,0.0,0.95878,5e-05,3.74363]
[1777183662838,42.06,78013.92,0.0,0.95867,5e-05,3.75169]
[1777183668880,42.06,78013.42,0.0,0.95864,5e-05,3.75366]
[1777183673915,42.06,78014.15,0.0,0.95867,5e-05,3.75116]
[1777183678949,42.06,78013.1,0.0,0.95862,5e-05,3.75503]
[1777183683986,42.06,78013.74,0.0,0.95865,5e-05,3.75282]
[1777183689025,42.06,78013.99,0.0,0.95866,5e-05,3.75201]
[1777183697092,42.06,78014.52,0.0,0.95869,5e-05,3.75026]
[1777183706155,42.06,78015.13,0.0,0.95871,5e-05,3.7482]
[1777183711190,42.06,78015.11,0.0,0.95876,5e-05,3.74355]
[1777183716226,42.06,78015.2,0.0,0.95876,5e-05,3.74331]
[1777183721260,42.06,78015.48,0.0,0.95878,5e-05,3.7424]
[1777183726296,42.06,78014.77,0.0,0.95874,5e-05,3.74504]
[1777183731331,42.06,78013.66,0.0,0.95868,5e-05,3.7491]
[1777183736367,42.06,78012.93,0.0,0.95865,5e-05,3.75179]
[1777183741969,42.06,78010.81,0.0,0.95854,5e-05,3.75955]
[1777183747444,42.06,78009.31,0.0,0.95846,5e-05,3.76507]
[1777183754493,42.06,78007.93,0.0,0.95839,5e-05,3.77018]
[1777183759527,42.06,78007.13,0.0,0.95835,5e-05,3.77316]
[1777183762112,42.06,77994.65,0.0,0.95773,5e-05,3.81853]
[1777183762548,42.06,77994.65,0.0,0.95773,5e-05,3.81852]
[1777183763555,42.06,77994.67,0.0,0.95773,5e-05,3.81839]
[1777183768590,42.06,77995.65,0.0,0.95778,5e-05,3.81458]
[1777183773626,42.06,77996.25,0.0,0.95786,5e-05,3.80735]
[1777183779667,42.06,77995.91,0.0,0.95785,5e-05,3.80837]
[1777183789737,42.06,77995.78,0.0,0.95785,5e-05,3.80845]
[1777183794773,42.06,77995.36,0.0,0.95783,5e-05,3.80979]
[1777183802393,42.06,77997.33,0.0,0.95793,5e-05,3.80233]
[1777183806862,42.06,78002.34,0.0,0.95818,5e-05,3.78408]
[1777183811894,42.06,78002.31,0.0,0.95818,5e-05,3.78421]
[1777183816927,42.06,78001.69,0.0,0.95815,5e-05,3.78647]
[1777183821965,42.06,78001.35,0.0,0.95813,5e-05,3.78771]
[1777183827000,42.06,78004.37,0.0,0.95828,5e-05,3.77682]
[1777183833044,42.06,78004.81,0.0,0.95835,5e-05,3.77057]
[1777183839087,42.06,78004.17,0.0,0.95832,5e-05,3.77311]
[1777183853184,42.06,78003.37,0.0,0.95827,5e-05,3.77653]
[1777183856205,42.06,77996.59,0.0,0.95793,5e-05,3.80123]
[1777183861240,42.06,77997.06,0.0,0.95795,5e-05,3.79951]
[1777183868288,42.06,77997.65,0.0,0.95798,5e-05,3.79738]
[1777183873323,42.06,77998.49,0.0,0.95803,5e-05,3.79434]
[1777183881380,42.06,77999.42,0.0,0.95807,5e-05,3.79102]
[1777183886415,42.06,77999.62,0.0,0.95808,5e-05,3.79034]
[1777183890445,42.06,78004.94,0.0,0.95835,5e-05,3.77116]
[1777183895480,42.06,78004.69,0.0,0.95838,5e-05,3.76752]
[1777183903095,42.06,78004.05,0.0,0.95834,5e-05,3.77019]
[1777183908571,42.07,78001.58,0.0,0.95821,5e-05,3.77938]
[1777183914614,42.07,78000.34,0.0,0.95815,5e-05,3.78402]
[1777183919649,42.07,77999.69,0.0,0.95812,5e-05,3.78648]
[1777183924683,42.07,78000.36,0.0,0.95815,5e-05,3.78416]
[1777183933306,42.07,78000.37,0.0,0.95815,5e-05,3.78436]
[1777183940796,42.07,78000.44,0.0,0.95815,5e-05,3.78429]
[1777183953446,42.07,78001.47,0.0,0.95824,5e-05,3.7761]
[1777183963516,42.07,78002.7,0.0,0.9583,5e-05,3.77205]
[1777183968994,42.07,78002.9,0.0,0.95831,5e-05,3.77155]
[1777183974029,42.07,78002.6,0.0,0.95829,5e-05,3.77285]
[1777183979064,42.07,78002.88,0.0,0.9583,5e-05,3.77204]
[1777183984101,42.07,78005.16,0.0,0.95841,5e-05,3.764]
[1777183985106,42.07,78010.96,0.0,0.9587,5e-05,3.74314]
[1777183986112,42.08,78012.87,0.0,0.95879,5e-05,3.73636]
[1777183993164,42.08,78011.69,0.0,0.95872,5e-05,3.74141]
[1777184002227,42.08,78010.03,0.0,0.95862,5e-05,3.74851]
[1777184004241,42.08,78018.82,0.0,0.95906,5e-05,3.71719]
[1777184005247,42.08,78019.42,0.0,0.95908,5e-05,3.71522]
[1777184013868,42.09,78018.35,0.0,0.95906,5e-05,3.7158]
[1777184023374,42.1,78018.33,0.0,0.95904,5e-05,3.71737]
[1777184029415,42.1,78020.25,0.0,0.95912,5e-05,3.71171]
[1777184034450,42.1,78019.71,0.0,0.95908,5e-05,3.71454]
[1777184039486,42.11,78019.05,0.0,0.95903,5e-05,3.71779]
[1777184044521,42.11,78017.03,0.0,0.95892,5e-05,3.72583]
[1777184049555,42.11,78010.42,0.0,0.95858,5e-05,3.75026]
[1777184054591,42.11,78007.88,0.0,0.95845,5e-05,3.75987]
[1777184059625,42.12,78006.78,0.0,0.95839,5e-05,3.76418]
[1777184066676,42.12,78009.14,0.0,0.9585,5e-05,3.75615]
[1777184072717,42.12,78011.6,0.0,0.95867,5e-05,3.74295]
[1777184081779,42.12,78013.15,0.0,0.95873,5e-05,3.73818]
[1777184092856,42.13,78014.93,0.0,0.95881,5e-05,3.73284]
[1777184097892,42.13,78015.61,0.0,0.95884,5e-05,3.73088]
[1777184102927,42.13,78015.99,0.0,0.95885,5e-05,3.72998]
[1777184107961,42.13,78019.7,0.0,0.95902,5e-05,3.71718]
[1777184112997,42.13,78020.02,0.0,0.95903,5e-05,3.71662]
[1777184118031,42.14,78018.97,0.0,0.95897,5e-05,3.72094]
[1777184124641,42.14,78018.77,0.0,0.95895,5e-05,3.7224]
[1777184130115,42.14,78018.31,0.0,0.95892,5e-05,3.72455]
[1777184135151,42.14,78015.06,0.0,0.95881,5e-05,3.73182]
[1777184140185,42.14,78015.45,0.0,0.95882,5e-05,3.73083]
[1777184143207,42.14,78007.77,0.0,0.95843,5e-05,3.75868]
[1777184149248,42.15,78009.8,0.0,0.95853,5e-05,3.75154]
[1777184154284,42.15,78012.57,0.0,0.95867,5e-05,3.74174]
[1777184159320,42.15,78012.08,0.0,0.95864,5e-05,3.74372]
[1777184164931,42.15,78012.35,0.0,0.95865,5e-05,3.74294]
[1777184170397,42.15,78013.4,0.0,0.9587,5e-05,3.73933]
[1777184180468,42.15,78014.63,0.0,0.95876,5e-05,3.73523]
[1777184185503,42.15,78015.21,0.0,0.95879,5e-05,3.73331]
[1777184192552,42.15,78015.9,0.0,0.95887,5e-05,3.72627]
[1777184201614,42.15,78016.48,0.0,0.95889,5e-05,3.7246]
[1777184209670,42.15,78016.47,0.0,0.95888,5e-05,3.72494]
[1777184214707,42.15,78016.25,0.0,0.95887,5e-05,3.7259]
[1777184220749,42.16,78016.57,0.0,0.95888,5e-05,3.72495]
[1777184225784,42.16,78016.82,0.0,0.95889,5e-05,3.72422]
[1777184230819,42.16,78015.35,0.0,0.95882,5e-05,3.72963]
[1777184235853,42.16,78014.77,0.0,0.95879,5e-05,3.73184]
[1777184236861,42.16,78008.34,0.0,0.95847,5e-05,3.75499]
[1777184237867,42.16,78007.67,0.0,0.95844,5e-05,3.75739]
[1777184242903,42.16,78006.31,0.0,0.95837,5e-05,3.76218]
[1777184245492,42.16,77998.04,0.0,0.95796,5e-05,3.79204]
[1777184246930,42.16,77997.79,0.0,0.95794,5e-05,3.79281]
[1777184251966,42.15,77994.06,0.0,0.95781,5e-05,3.80108]
[1777184257001,42.15,77993.35,0.0,0.95778,5e-05,3.80312]
[1777184262035,42.15,77989.5,0.0,0.9576,5e-05,3.81653]
[1777184265633,42.15,77984.76,0.0,0.95736,5e-05,3.83338]
[1777184271100,42.14,77983.02,0.0,0.95729,5e-05,3.83878]
[1777184276135,42.14,77985.46,0.0,0.95742,5e-05,3.82904]
[1777184282176,42.14,77985.13,0.0,0.95742,5e-05,3.82942]
[1777184287213,42.14,77984.25,0.0,0.95738,5e-05,3.83196]
[1777184292247,42.13,77982.32,0.0,0.95729,5e-05,3.83833]
[1777184302317,42.13,77981.47,0.0,0.95727,5e-05,3.84002]
[1777184304330,42.13,77976.28,0.0,0.95701,5e-05,3.85876]
[1777184305912,42.13,77971.01,0.0,0.95674,5e-05,3.8778]
[1777184310374,42.12,77965.73,0.0,0.95648,5e-05,3.89651]
[1777184315408,42.12,77962.57,0.0,0.95638,5e-05,3.90231]
[1777184321450,42.11,77958.65,0.0,0.95619,5e-05,3.91575]
[1777184326484,42.11,77956.28,0.0,0.95608,5e-05,3.92366]
[1777184331521,42.11,77953.49,0.0,0.95594,5e-05,3.93318]
[1777184336558,42.1,77952.54,0.0,0.95591,5e-05,3.93586]
[1777184343605,42.1,77949.99,0.0,0.95579,5e-05,3.94418]
[1777184349647,42.1,77949.12,0.0,0.95576,5e-05,3.94645]
[1777184350654,42.1,77943.8,0.0,0.95548,5e-05,3.96618]
[1777184352667,42.08,77940.63,0.0,0.95536,5e-05,3.97421]
[1777184357704,42.07,77937.27,0.0,0.95522,5e-05,3.98395]
[1777184362738,42.07,77936.24,0.0,0.95519,5e-05,3.98648]
[1777184367774,42.06,77936.36,0.0,0.95521,5e-05,3.98492]
[1777184373816,42.06,77936.1,0.0,0.95527,5e-05,3.97957]
[1777184378851,42.05,77938.48,0.0,0.95541,5e-05,3.96954]
[1777184385899,42.05,77939.82,0.0,0.9555,5e-05,3.96302]
[1777184390934,42.04,77939.09,0.0,0.95548,5e-05,3.96464]
[1777184395970,42.04,77939.01,0.0,0.95549,5e-05,3.9638]
[1777184396977,42.04,77931.9,0.0,0.95512,5e-05,3.99026]
[1777184402012,42.03,77932.39,0.0,0.95516,5e-05,3.98701]
[1777184407047,42.03,77931.6,0.0,0.95514,5e-05,3.98869]
[1777184412081,42.02,77930.65,0.0,0.9551,5e-05,3.99103]
[1777184417117,42.02,77931.65,0.0,0.95517,5e-05,3.98602]
[1777184425172,42.01,77937.31,0.0,0.9555,5e-05,3.96312]
[1777184430207,42.01,77940.25,0.0,0.95567,5e-05,3.95111]
[1777184436835,42.0,77942.19,0.0,0.95584,5e-05,3.93751]
[1777184446905,42.0,77943.82,0.0,0.95595,5e-05,3.92942]
[1777184453368,41.99,77945.37,0.0,0.95605,5e-05,3.92245]
[1777184458405,41.99,77947.1,0.0,0.95616,5e-05,3.91504]
[1777184460417,41.99,77954.85,0.0,0.95657,5e-05,3.88588]
[1777184464446,41.98,77954.54,0.0,0.95656,5e-05,3.88649]
[1777184469481,41.98,77953.11,0.0,0.95649,5e-05,3.89115]
[1777184474516,41.98,77953.94,0.0,0.95654,5e-05,3.88752]
[1777184479550,41.98,77953.62,0.0,0.95653,5e-05,3.8882]
[1777184484586,41.98,77954.08,0.0,0.95656,5e-05,3.88604]
[1777184491634,41.97,77952.57,0.0,0.95654,5e-05,3.8861]
[1777184493648,41.97,77942.93,0.0,0.95604,5e-05,3.92177]
[1777184495663,41.97,77942.04,0.0,0.956,5e-05,3.92482]
[1777184497257,41.97,77935.59,0.0,0.95566,5e-05,3.94865]
[1777184502712,41.97,77933.56,0.0,0.95557,5e-05,3.95533]
[1777184508754,41.96,77931.84,0.0,0.95549,5e-05,3.96057]
[1777184513788,41.96,77931.25,0.0,0.95548,5e-05,3.96177]
[1777184518824,41.96,77931.05,0.0,0.95548,5e-05,3.96155]
[1777184523858,41.95,77929.99,0.0,0.95544,5e-05,3.9646]
[1777184528893,41.95,77929.17,0.0,0.9554,5e-05,3.96678]
[1777184533929,41.95,77928.64,0.0,0.95539,5e-05,3.96768]
[1777184538963,41.94,77929.03,0.0,0.95543,5e-05,3.96529]
[1777184544000,41.94,77927.5,0.0,0.95536,5e-05,3.97012]
[1777184549033,41.94,77927.16,0.0,0.95535,5e-05,3.97051]
[1777184554069,41.93,77926.89,0.0,0.9554,5e-05,3.96572]
[1777184559104,41.93,77926.4,0.0,0.95539,5e-05,3.96676]
[1777184565150,41.93,77926.32,0.0,0.95539,5e-05,3.96614]
[1777184572362,41.92,77926.76,0.0,0.95543,5e-05,3.96345]
[1777184577819,41.92,77924.95,0.0,0.95535,5e-05,3.9695]
[1777184583440,41.92,77925.03,0.0,0.95536,5e-05,3.96827]
[1777184589481,41.91,77924.44,0.0,0.95534,5e-05,3.96956]
[1777184594517,41.91,77924.96,0.0,0.95538,5e-05,3.96685]
[1777184599551,41.91,77924.86,0.0,0.95539,5e-05,3.96648]
[1777184605594,41.9,77925.31,0.0,0.95542,5e-05,3.9639]
[1777184610629,41.9,77928.16,0.0,0.95559,5e-05,3.95245]
[1777184618102,41.9,77928.33,0.0,0.95566,5e-05,3.94573]
[1777184624727,41.89,77928.51,0.0,0.95568,5e-05,3.9442]
[1777184629762,41.89,77927.77,0.0,0.95565,5e-05,3.94624]
[1777184634797,41.89,77927.8,0.0,0.95567,5e-05,3.94533]
[1777184639831,41.88,77925.46,0.0,0.95555,5e-05,3.95326]
[1777184644867,41.88,77927.9,0.0,0.9557,5e-05,3.94319]
[1777184649901,41.88,77927.32,0.0,0.95568,5e-05,3.94452]
[1777184658965,41.87,77926.32,0.0,0.95565,5e-05,3.94672]
[1777184663999,41.87,77925.97,0.0,0.95564,5e-05,3.94714]
[1777184669034,41.87,77925.53,0.0,0.95563,5e-05,3.94789]
[1777184674070,41.86,77925.51,0.0,0.95569,5e-05,3.94212]
[1777184680111,41.86,77925.28,0.0,0.9557,5e-05,3.94176]
[1777184685147,41.85,77925.15,0.0,0.9557,5e-05,3.94138]
[1777184690182,41.85,77922.35,0.0,0.95557,5e-05,3.95095]
[1777184696224,41.85,77926.09,0.0,0.95578,5e-05,3.93568]
[1777184702267,41.84,77928.35,0.0,0.95592,5e-05,3.926]
[1777184707302,41.84,77930.51,0.0,0.95605,5e-05,3.91693]
[1777184712338,41.83,77932.99,0.0,0.95619,5e-05,3.90669]
[1777184718382,41.83,77936.24,0.0,0.95638,5e-05,3.89352]
[1777184723418,41.83,77937.66,0.0,0.95646,5e-05,3.88738]
[1777184728874,41.82,77938.33,0.0,0.95651,5e-05,3.88407]
[1777184735500,41.82,77938.29,0.0,0.95657,5e-05,3.8782]
[1777184740535,41.82,77938.0,0.0,0.95657,5e-05,3.8785]
[1777184745570,41.81,77938.25,0.0,0.95659,5e-05,3.87679]
[1777184751613,41.81,77938.39,0.0,0.95661,5e-05,3.87533]
[1777184759146,41.81,77938.83,0.0,0.95665,5e-05,3.87262]
[1777184762694,41.8,77944.84,0.0,0.95697,5e-05,3.8497]
[1777184763701,41.8,77946.96,0.0,0.95708,5e-05,3.84174]
[1777184769216,41.8,77948.19,0.0,0.95715,5e-05,3.83665]
[1777184774779,41.8,77946.88,0.0,0.95709,5e-05,3.84109]
[1777184779814,41.8,77945.71,0.0,0.95704,5e-05,3.84502]
[1777184786864,41.8,77944.81,0.0,0.957,5e-05,3.84779]
[1777184791898,41.8,77943.75,0.0,0.957,5e-05,3.84642]
[1777184799430,41.79,77942.78,0.0,0.95696,5e-05,3.84943]
[1777184804989,41.79,77942.33,0.0,0.95694,5e-05,3.85073]
[1777184810024,41.79,77941.91,0.0,0.95692,5e-05,3.85192]
[1777184819572,41.79,77941.32,0.0,0.9569,5e-05,3.85333]
[1777184830166,41.79,77940.9,0.0,0.95689,5e-05,3.85409]
[1777184835201,41.78,77940.74,0.0,0.95689,5e-05,3.85427]
[1777184840235,41.78,77940.89,0.0,0.9569,5e-05,3.85321]
[1777184847285,41.78,77940.58,0.0,0.95689,5e-05,3.85385]
[1777184848292,41.78,77945.77,0.0,0.95717,5e-05,3.83448]
[1777184851312,41.78,77947.85,0.0,0.95733,5e-05,3.82178]
[1777184856348,41.78,77949.42,0.0,0.95741,5e-05,3.81588]
[1777184867425,41.78,77950.59,0.0,0.95747,5e-05,3.81157]
[1777184871453,41.78,77956.69,0.0,0.95778,5e-05,3.78925]
[1777184876488,41.78,77958.87,0.0,0.95789,5e-05,3.78148]
[1777184880516,41.78,77964.14,0.0,0.95815,5e-05,3.76244]
[1777184883537,41.78,77969.27,0.0,0.95841,5e-05,3.74402]
[1777184888571,41.78,77971.66,0.0,0.95852,5e-05,3.736]
[1777184892599,41.79,77966.1,0.0,0.95823,5e-05,3.75684]
[1777184894613,41.79,77964.78,0.0,0.95816,5e-05,3.76188]
[1777184900132,41.79,77960.09,0.0,0.95791,5e-05,3.77964]
[1777184902670,41.79,77956.45,0.0,0.95772,5e-05,3.79329]
[1777184907705,41.79,77956.22,0.0,0.95771,5e-05,3.79458]
[1777184912739,41.79,77955.34,0.0,0.9577,5e-05,3.7934]
[1777184917774,41.8,77954.47,0.0,0.95765,5e-05,3.7971]
[1777184922810,41.8,77952.87,0.0,0.95756,5e-05,3.8035]
[1777184927845,41.8,77949.14,0.0,0.95737,5e-05,3.81771]
[1777184932880,41.8,77954.48,0.0,0.95763,5e-05,3.79855]
[1777184937915,41.8,77952.37,0.0,0.95752,5e-05,3.80694]
[1777184942955,41.81,77951.39,0.0,0.95746,5e-05,3.81112]
[1777184950482,41.81,77951.75,0.0,0.95746,5e-05,3.8107]
[1777184956045,41.81,77951.75,0.0,0.95746,5e-05,3.81125]
[1777184962089,41.81,77951.91,0.0,0.95745,5e-05,3.81136]
[1777184964102,41.81,77944.73,0.0,0.95708,5e-05,3.83806]
[1777184967122,41.82,77937.28,0.0,0.95669,5e-05,3.86587]
[1777184970625,41.82,77932.29,0.0,0.95643,5e-05,3.88451]
[1777184973164,41.82,77929.29,0.0,0.95632,5e-05,3.89074]
[1777184978199,41.82,77928.43,0.0,0.95628,5e-05,3.89387]
[1777184983234,41.82,77932.34,0.0,0.95648,5e-05,3.87923]
[1777184988270,41.82,77928.72,0.0,0.95629,5e-05,3.89273]
[1777184993305,41.82,77926.28,0.0,0.95617,5e-05,3.9018]
[1777184995318,41.81,77924.3,0.0,0.95606,5e-05,3.90912]
[1777184998340,41.81,77930.94,0.0,0.95641,5e-05,3.88417]
[1777185001361,41.81,77936.01,0.0,0.95668,5e-05,3.86527]
[1777185006399,41.81,77940.09,0.0,0.95689,5e-05,3.85023]
[1777185011431,41.82,77940.46,0.0,0.95691,5e-05,3.84902]
[1777185016467,41.82,77941.5,0.0,0.95696,5e-05,3.84532]
[1777185025528,41.82,77941.16,0.0,0.95694,5e-05,3.84687]
[1777185031572,41.82,77941.57,0.0,0.95701,5e-05,3.84061]
[1777185036608,41.82,77945.6,0.0,0.95721,5e-05,3.82599]
[1777185041642,41.82,77944.9,0.0,0.95717,5e-05,3.82889]
[1777185046677,41.82,77944.0,0.0,0.95712,5e-05,3.83252]
[1777185051715,41.82,77943.01,0.0,0.95707,5e-05,3.83647]
[1777185056751,41.82,77942.92,0.0,0.95706,5e-05,3.8371]
[1777185061786,41.82,77944.85,0.0,0.95715,5e-05,3.8303]
[1777185067828,41.83,77943.71,0.0,0.95709,5e-05,3.83494]
[1777185072863,41.83,77943.17,0.0,0.95706,5e-05,3.83728]
[1777185078905,41.83,77943.66,0.0,0.95708,5e-05,3.83589]
[1777185083942,41.83,77943.21,0.0,0.95705,5e-05,3.8379]
[1777185089982,41.83,77943.39,0.0,0.95705,5e-05,3.83761]
[1777185095018,41.83,77943.91,0.0,0.95712,5e-05,3.8311]
[1777185100054,41.83,77942.5,0.0,0.95705,5e-05,3.83665]
[1777185110123,41.84,77942.06,0.0,0.95701,5e-05,3.83892]
[1777185115158,41.84,77942.66,0.0,0.95704,5e-05,3.83703]
[1777185121677,41.84,77942.71,0.0,0.95704,5e-05,3.83729]
[1777185127239,41.84,77942.82,0.0,0.95704,5e-05,3.83719]
[1777185132278,41.84,77942.26,0.0,0.95701,5e-05,3.83956]
[1777185137315,41.84,77942.95,0.0,0.95704,5e-05,3.83728]
[1777185143354,41.84,77942.87,0.0,0.95703,5e-05,3.83792]
[1777185148391,41.84,77941.08,0.0,0.95693,5e-05,3.84485]
[1777185155439,41.85,77941.53,0.0,0.957,5e-05,3.83862]
[1777185161956,41.85,77941.43,0.0,0.95699,5e-05,3.83937]
[1777185167525,41.85,77941.31,0.0,0.95698,5e-05,3.84008]
[1777185172559,41.85,77941.33,0.0,0.95698,5e-05,3.84028]
[1777185177593,41.85,77941.29,0.0,0.95697,5e-05,3.84073]
[1777185182629,41.85,77941.44,0.0,0.95698,5e-05,3.84041]
[1777185188671,41.85,77938.19,0.0,0.95681,5e-05,3.85257]
[1777185195720,41.85,77938.94,0.0,0.95684,5e-05,3.84984]
[1777185200755,41.85,77937.98,0.0,0.95679,5e-05,3.8534]
[1777185205791,41.85,77936.72,0.0,0.95673,5e-05,3.85796]
[1777185210826,41.85,77932.25,0.0,0.9565,5e-05,3.87438]
[1777185215861,41.85,77937.31,0.0,0.95682,5e-05,3.85054]
[1777185220896,41.85,77937.83,0.0,0.95684,5e-05,3.84855]
[1777185226938,41.85,77937.12,0.0,0.95681,5e-05,3.85108]
[1777185232455,41.85,77938.19,0.0,0.95687,5e-05,3.84702]
[1777185240030,41.85,77938.92,0.0,0.95691,5e-05,3.84416]
[1777185246071,41.85,77937.9,0.0,0.95685,5e-05,3.84779]
[1777185251106,41.85,77939.09,0.0,0.95692,5e-05,3.84327]
[1777185256140,41.85,77939.46,0.0,0.95694,5e-05,3.84179]
[1777185262664,41.85,77940.09,0.0,0.95697,5e-05,3.83935]
[1777185272735,41.85,77940.44,0.0,0.95704,5e-05,3.83297]
[1777185278294,41.85,77940.63,0.0,0.95705,5e-05,3.83223]
[1777185286350,41.85,77940.78,0.0,0.95706,5e-05,3.83161]
[1777185287358,41.85,77931.85,0.0,0.9566,5e-05,3.86471]
[1777185289371,41.85,77926.53,0.0,0.95632,5e-05,3.88445]
[1777185290381,41.85,77928.15,0.0,0.95641,5e-05,3.87831]
[1777185295414,41.84,77931.99,0.0,0.95661,5e-05,3.86359]
[1777185300448,41.84,77933.84,0.0,0.95671,5e-05,3.85644]
[1777185305484,41.84,77932.88,0.0,0.95667,5e-05,3.85978]
[1777185313023,41.84,77931.82,0.0,0.95662,5e-05,3.86338]
[1777185318575,41.84,77931.23,0.0,0.95659,5e-05,3.86539]
[1777185324617,41.84,77930.33,0.0,0.95654,5e-05,3.8685]
[1777185329653,41.84,77929.47,0.0,0.9565,5e-05,3.87153]
[1777185334688,41.84,77929.95,0.0,0.95658,5e-05,3.86464]
[1777185339733,41.84,77930.13,0.0,0.95659,5e-05,3.86384]
[1777185344767,41.84,77929.55,0.0,0.95656,5e-05,3.86584]
[1777185352823,41.84,77929.57,0.0,0.95657,5e-05,3.86555]
[1777185357858,41.84,77929.51,0.0,0.95657,5e-05,3.86564]
[1777185362893,41.84,77929.64,0.0,0.95657,5e-05,3.86502]
[1777185367928,41.83,77929.75,0.0,0.95658,5e-05,3.86447]
[1777185372964,41.83,77929.89,0.0,0.95659,5e-05,3.86382]
[1777185377998,41.83,77929.22,0.0,0.95656,5e-05,3.86618]
[1777185383036,41.83,77928.79,0.0,0.95654,5e-05,3.86762]
[1777185388071,41.83,77929.65,0.0,0.95658,5e-05,3.86426]
[1777185393584,41.83,77929.09,0.0,0.95661,5e-05,3.86127]
[1777185399149,41.83,77929.25,0.0,0.95662,5e-05,3.86053]
[1777185404183,41.83,77928.81,0.0,0.9566,5e-05,3.86203]
[1777185409218,41.83,77929.58,0.0,0.95664,5e-05,3.85904]
[1777185414254,41.83,77929.86,0.0,0.95666,5e-05,3.85788]
[1777185419289,41.83,77927.15,0.0,0.95652,5e-05,3.86783]
[1777185423795,41.83,77928.66,0.0,0.9566,5e-05,3.86197]
[1777185429358,41.83,77930.19,0.0,0.95668,5e-05,3.8558]
[1777185434394,41.82,77929.77,0.0,0.95667,5e-05,3.85684]
[1777185440435,41.82,77932.22,0.0,0.95681,5e-05,3.84699]
[1777185446478,41.82,77934.36,0.0,0.95693,5e-05,3.83827]
[1777185448492,41.82,77939.44,0.0,0.9572,5e-05,3.81924]
[1777185454005,41.82,77938.55,0.0,0.95721,5e-05,3.81711]
[1777185462590,41.81,77935.33,0.0,0.95705,5e-05,3.82848]
[1777185467625,41.81,77939.3,0.0,0.95726,5e-05,3.81353]
[1777185469642,41.81,77944.57,0.0,0.95753,5e-05,3.79408]
[1777185474676,41.81,77944.66,0.0,0.95754,5e-05,3.79378]
[1777185479710,41.81,77948.9,0.0,0.95776,5e-05,3.77827]
[1777185485752,41.81,77949.35,0.0,0.95778,5e-05,3.77678]
[1777185490791,41.81,77949.16,0.0,0.95776,5e-05,3.77765]
[1777185495827,41.82,77949.34,0.0,0.95777,5e-05,3.77718]
[1777185500861,41.82,77949.34,0.0,0.95777,5e-05,3.77738]
[1777185505897,41.82,77950.85,0.0,0.95784,5e-05,3.77209]
[1777185511939,41.82,77950.59,0.0,0.95787,5e-05,3.7685]
[1777185519995,41.82,77951.49,0.0,0.95791,5e-05,3.76569]
[1777185524023,41.82,77957.11,0.0,0.9582,5e-05,3.74545]
[1777185529057,41.82,77962.25,0.0,0.95845,5e-05,3.72731]
[1777185535100,41.82,77968.19,0.0,0.95876,5e-05,3.70509]
[1777185545170,41.81,77972.75,0.0,0.95904,5e-05,3.68513]
[1777185552219,41.8,77976.1,0.0,0.95923,5e-05,3.67125]
[1777185558260,41.81,77977.24,0.0,0.95927,5e-05,3.66823]
[1777185563295,41.81,77976.01,0.0,0.9592,5e-05,3.67353]
[1777185569338,41.81,77978.11,0.0,0.95929,5e-05,3.66703]
[1777185574847,41.82,77978.9,0.0,0.95936,5e-05,3.66026]
[1777185580415,41.82,77978.39,0.0,0.95932,5e-05,3.66316]
[1777185585449,41.82,77978.33,0.0,0.95931,5e-05,3.66427]
[1777185594988,41.83,77977.38,0.0,0.95924,5e-05,3.66947]
[1777185600558,41.83,77979.57,0.0,0.95933,5e-05,3.66251]
[1777185601564,41.83,77987.25,0.0,0.95971,5e-05,3.63518]
[1777185602572,41.83,77991.21,0.0,0.95991,5e-05,3.62077]
[1777185605064,41.83,77996.01,0.0,0.96016,5e-05,3.603]
[1777185610627,41.83,78001.94,0.0,0.96046,5e-05,3.58098]
[1777185612642,41.83,78004.26,0.0,0.96058,5e-05,3.57249]
[1777185617680,41.82,77995.23,0.0,0.96014,5e-05,3.60383]
[1777185618684,41.82,77991.07,0.0,0.95994,5e-05,3.61846]
[1777185623721,41.82,77987.49,0.0,0.95978,5e-05,3.63026]
[1777185628763,41.82,77984.01,0.0,0.95962,5e-05,3.64178]
[1777185633799,41.81,77979.69,0.0,0.95947,5e-05,3.65152]
[1777185638832,41.81,77977.33,0.0,0.95936,5e-05,3.6591]
[1777185643868,41.8,77975.62,0.0,0.95929,5e-05,3.66437]
[1777185648903,41.8,77975.96,0.0,0.95932,5e-05,3.66235]
[1777185655952,41.8,77973.76,0.0,0.9592,5e-05,3.6707]
[1777185660987,41.81,77972.15,0.0,0.9591,5e-05,3.67824]
[1777185666025,41.82,77972.25,0.0,0.95908,5e-05,3.67962]
[1777185673075,41.83,77970.47,0.0,0.95895,5e-05,3.68879]
[1777185678106,41.83,77971.23,0.0,0.95897,5e-05,3.6874]
[1777185681129,41.84,77977.99,0.0,0.9593,5e-05,3.66395]
[1777185685156,41.83,77987.36,0.0,0.95977,5e-05,3.62988]
[1777185689184,41.83,77993.84,0.0,0.96009,5e-05,3.60644]
[1777185694225,41.83,77996.05,0.0,0.96025,5e-05,3.59342]
[1777185700267,41.83,78001.34,0.0,0.96052,5e-05,3.57433]
[1777185705303,41.83,78002.82,0.0,0.96059,5e-05,3.56881]
[1777185710338,41.83,78005.12,0.0,0.96071,5e-05,3.56041]
[1777185715373,41.83,78008.6,0.0,0.96088,5e-05,3.54787]
[1777185720409,41.83,78014.64,0.0,0.96117,5e-05,3.52645]
[1777185723433,41.83,78027.43,0.0,0.96178,5e-05,3.48181]
[1777185724442,41.83,78033.52,0.0,0.96207,5e-05,3.46076]
[1777185725445,41.83,78034.02,0.0,0.96209,5e-05,3.45911]
[1777185730479,41.83,78032.36,0.0,0.96201,5e-05,3.46528]
[1777185735993,41.83,78033.59,0.0,0.96206,5e-05,3.46148]
[1777185741557,41.83,78033.54,0.0,0.96205,5e-05,3.46215]
[1777185746592,41.83,78032.97,0.0,0.96202,5e-05,3.46452]
[1777185751627,41.83,78032.78,0.0,0.96205,5e-05,3.46088]
[1777185756664,41.84,78031.4,0.0,0.96198,5e-05,3.46611]
[1777185760691,41.84,78025.26,0.0,0.96169,5e-05,3.48773]
[1777185766203,41.84,78018.57,0.0,0.96136,5e-05,3.51134]
[1777185771769,41.84,78017.0,0.0,0.96129,5e-05,3.51693]
[1777185776273,41.84,78014.25,0.0,0.96116,5e-05,3.52651]
[1777185781842,41.84,78013.96,0.0,0.96114,5e-05,3.52742]
[1777185786875,41.84,78014.52,0.0,0.96117,5e-05,3.52533]
[1777185791910,41.84,78014.54,0.0,0.96118,5e-05,3.52512]
[1777185796944,41.84,78014.27,0.0,0.96117,5e-05,3.5259]
[1777185801980,41.84,78015.91,0.0,0.96125,5e-05,3.52003]
[1777185807016,41.84,78015.43,0.0,0.96122,5e-05,3.52157]
[1777185812052,41.84,78017.32,0.0,0.96136,5e-05,3.51011]
[1777185817086,41.83,78013.94,0.0,0.9612,5e-05,3.52186]
[1777185822120,41.83,78014.57,0.0,0.96124,5e-05,3.51951]
[1777185827155,41.83,78014.6,0.0,0.96124,5e-05,3.51926]
[1777185832190,41.83,78012.32,0.0,0.96113,5e-05,3.52705]
[1777185837226,41.83,78011.97,0.0,0.96112,5e-05,3.52802]
[1777185843267,41.83,78012.24,0.0,0.96114,5e-05,3.52667]
[1777185848303,41.83,78014.72,0.0,0.96126,5e-05,3.5177]
[1777185854344,41.83,78015.55,0.0,0.9613,5e-05,3.51446]
[1777185859379,41.83,78015.99,0.0,0.96133,5e-05,3.51263]
[1777185864415,41.83,78016.93,0.0,0.96138,5e-05,3.50906]
[1777185870457,41.82,78017.59,0.0,0.96141,5e-05,3.50642]
[1777185876499,41.82,78017.91,0.0,0.96148,5e-05,3.50029]
[1777185881534,41.82,78017.62,0.0,0.96147,5e-05,3.50105]
[1777185886569,41.82,78017.94,0.0,0.96149,5e-05,3.4997]
[1777185891605,41.82,78018.32,0.0,0.96151,5e-05,3.49814]
[1777185897124,41.82,78018.94,0.0,0.96154,5e-05,3.49575]
[1777185902682,41.82,78018.99,0.0,0.96155,5e-05,3.49531]
[1777185907716,41.82,78019.47,0.0,0.96158,5e-05,3.49342]
[1777185914765,41.82,78019.7,0.0,0.96159,5e-05,3.4923]
[1777185924836,41.82,78020.12,0.0,0.9616,5e-05,3.49139]
[1777185929870,41.82,78021.21,0.0,0.96164,5e-05,3.48891]
[1777185934906,41.82,78020.12,0.0,0.96164,5e-05,3.48782]
[1777185941960,41.82,78020.36,0.0,0.96165,5e-05,3.4868]
[1777185947474,41.82,78020.12,0.0,0.96164,5e-05,3.48746]
[1777185956059,41.82,78019.72,0.0,0.96163,5e-05,3.48858]
[1777185963107,41.82,78019.87,0.0,0.96164,5e-05,3.48781]
[1777185971163,41.82,78020.09,0.0,0.96165,5e-05,3.48676]
[1777185976199,41.82,78019.94,0.0,0.96165,5e-05,3.48711]
[1777185983250,41.82,78016.14,0.0,0.96147,5e-05,3.49998]
[1777185991307,41.82,78014.39,0.0,0.96142,5e-05,3.50223]
[1777185997831,41.82,78014.85,0.0,0.96145,5e-05,3.50056]
[1777186004402,41.82,78015.18,0.0,0.96145,5e-05,3.50032]
[1777186009432,41.82,78014.8,0.0,0.96144,5e-05,3.50121]
[1777186014467,41.82,78019.32,0.0,0.96166,5e-05,3.48508]
[1777186019502,41.82,78019.45,0.0,0.96167,5e-05,3.48433]
[1777186024538,41.82,78019.7,0.0,0.96168,5e-05,3.48319]
[1777186029573,41.82,78019.4,0.0,0.96167,5e-05,3.48396]
[1777186034607,41.82,78020.09,0.0,0.96171,5e-05,3.48134]
[1777186041659,41.81,78019.07,0.0,0.96166,5e-05,3.48456]
[1777186046695,41.81,78018.91,0.0,0.96166,5e-05,3.48492]
[1777186049716,41.81,78012.85,0.0,0.96137,5e-05,3.50589]
[1777186050723,41.81,78000.42,0.0,0.96078,5e-05,3.54938]
[1777186051731,41.81,77993.24,0.0,0.96048,5e-05,3.56979]
[1777186056764,41.81,77988.52,0.0,0.96026,5e-05,3.58565]
[1777186061799,41.81,77987.69,0.0,0.96023,5e-05,3.58774]
[1777186066837,41.8,77983.91,0.0,0.96005,5e-05,3.60039]
[1777186071870,41.8,77966.64,0.0,0.95921,5e-05,3.66141]
[1777186072876,41.8,77962.56,0.0,0.95901,5e-05,3.67586]
[1777186074891,41.8,77956.33,0.0,0.9587,5e-05,3.69783]
[1777186075897,41.79,77949.8,0.0,0.95837,5e-05,3.72125]
[1777186076905,41.79,77947.15,0.0,0.95824,5e-05,3.73056]
[1777186081940,41.79,77946.2,0.0,0.95822,5e-05,3.73223]
[1777186086975,41.78,77941.73,0.0,0.95801,5e-05,3.74675]
[1777186092013,41.77,77938.97,0.0,0.9579,5e-05,3.75502]
[1777186097045,41.77,77937.39,0.0,0.95784,5e-05,3.75898]
[1777186098529,41.76,77929.41,0.0,0.95744,5e-05,3.78758]
[1777186100065,41.76,77926.75,0.0,0.95731,5e-05,3.79699]
[1777186107114,41.76,77922.19,0.0,0.95709,5e-05,3.81241]
[1777186112150,41.76,77920.61,0.0,0.95705,5e-05,3.81377]
[1777186117184,41.76,77922.09,0.0,0.95714,5e-05,3.80774]
[1777186122222,41.75,77920.99,0.0,0.9571,5e-05,3.81032]
[1777186127256,41.75,77917.66,0.0,0.95692,5e-05,3.82321]
[1777186132292,41.75,77916.35,0.0,0.95684,5e-05,3.82862]
[1777186138814,41.76,77914.78,0.0,0.95675,5e-05,3.83522]
[1777186144377,41.76,77913.71,0.0,0.95669,5e-05,3.83975]
[1777186149411,41.76,77912.88,0.0,0.95663,5e-05,3.8434]
[1777186154446,41.76,77914.35,0.0,0.9567,5e-05,3.83848]
[1777186156461,41.76,77922.22,0.0,0.95711,5e-05,3.80954]
[1777186157467,41.76,77929.35,0.0,0.95749,5e-05,3.78286]
[1777186158474,41.76,77930.24,0.0,0.95754,5e-05,3.77927]
[1777186164519,41.76,77930.68,0.0,0.95756,5e-05,3.77784]
[1777186167537,41.76,77924.63,0.0,0.95724,5e-05,3.80072]
[1777186168544,41.77,77919.45,0.0,0.95696,5e-05,3.82006]
[1777186169555,41.76,77916.87,0.0,0.95683,5e-05,3.82937]
[1777186172574,41.76,77912.14,0.0,0.95664,5e-05,3.84181]
[1777186179094,41.76,77911.74,0.0,0.95664,5e-05,3.84183]
[1777186184661,41.76,77910.44,0.0,0.95657,5e-05,3.84623]
[1777186189695,41.76,77909.02,0.0,0.95649,5e-05,3.85196]
[1777186194731,41.76,77908.02,0.0,0.95644,5e-05,3.85607]
[1777186199765,41.76,77906.33,0.0,0.95634,5e-05,3.86272]
[1777186204801,41.76,77910.27,0.0,0.95654,5e-05,3.84835]
[1777186207832,41.76,77901.57,0.0,0.95608,5e-05,3.88105]
[1777186208839,41.76,77899.36,0.0,0.95596,5e-05,3.88939]
[1777186213873,41.76,77903.13,0.0,0.95616,5e-05,3.87538]
[1777186218908,41.76,77904.68,0.0,0.95627,5e-05,3.8678]
[1777186223943,41.76,77905.62,0.0,0.95631,5e-05,3.86463]
[1777186229985,41.76,77906.36,0.0,0.95635,5e-05,3.86229]
[1777186236027,41.76,77906.58,0.0,0.9564,5e-05,3.85699]
[1777186241063,41.76,77907.11,0.0,0.95643,5e-05,3.85545]
[1777186246102,41.76,77907.18,0.0,0.95642,5e-05,3.85563]
[1777186248141,41.77,77900.31,0.0,0.95606,5e-05,3.88152]
[1777186249598,41.77,77898.21,0.0,0.95594,5e-05,3.88945]
[1777186250126,41.77,77898.21,0.0,0.95594,5e-05,3.88945]
[1777186256168,41.77,77899.83,0.0,0.95603,5e-05,3.88344]
[1777186261202,41.77,77900.7,0.0,0.95607,5e-05,3.88017]
[1777186266238,41.77,77892.37,0.0,0.95563,5e-05,3.91141]
[1777186267246,41.77,77886.35,0.0,0.95531,5e-05,3.93407]
[1777186268252,41.76,77888.58,0.0,0.95543,5e-05,3.92552]
[1777186273286,41.76,77889.17,0.0,0.95547,5e-05,3.92271]
[1777186278322,41.76,77890.7,0.0,0.95556,5e-05,3.91632]
[1777186283357,41.76,77891.85,0.0,0.95563,5e-05,3.91132]
[1777186288392,41.76,77893.13,0.0,0.95571,5e-05,3.9058]
[1777186297455,41.75,77894.5,0.0,0.95585,5e-05,3.89433]
[1777186302490,41.75,77893.77,0.0,0.95582,5e-05,3.89633]
[1777186308532,41.74,77895.39,0.0,0.95592,5e-05,3.88927]
[1777186313567,41.74,77895.97,0.0,0.95597,5e-05,3.88628]
[1777186319610,41.74,77897.39,0.0,0.95606,5e-05,3.87999]
[1777186324645,41.73,77898.21,0.0,0.95611,5e-05,3.87612]
[1777186329681,41.73,77898.51,0.0,0.95614,5e-05,3.87422]
[1777186334716,41.73,77899.62,0.0,0.95621,5e-05,3.86929]
[1777186339752,41.73,77900.13,0.0,0.95625,5e-05,3.86663]
[1777186343779,41.72,77906.34,0.0,0.95658,5e-05,3.84288]
[1777186347807,41.72,77910.38,0.0,0.9568,5e-05,3.82744]
[1777186352842,41.72,77909.96,0.0,0.95684,5e-05,3.82361]
[1777186357877,41.72,77909.28,0.0,0.95681,5e-05,3.8258]
[1777186363918,41.72,77908.88,0.0,0.95679,5e-05,3.82694]
[1777186368953,41.72,77909.42,0.0,0.95682,5e-05,3.82473]
[1777186373990,41.72,77909.2,0.0,0.95681,5e-05,3.82541]
[1777186379026,41.72,77908.7,0.0,0.95679,5e-05,3.82719]
[1777186384060,41.72,77909.0,0.0,0.9568,5e-05,3.82604]
[1777186389097,41.72,77908.92,0.0,0.9568,5e-05,3.82631]
[1777186394131,41.72,77910.87,0.0,0.9569,5e-05,3.81908]
[1777186399167,41.72,77912.5,0.0,0.95699,5e-05,3.81314]
[1777186400654,41.72,77919.13,0.0,0.95733,5e-05,3.78895]
[1777186402187,41.7,77926.28,0.0,0.95777,5e-05,3.75762]
[1777186403193,41.7,77932.95,0.0,0.95812,5e-05,3.73278]
[1777186404201,41.7,77938.0,0.0,0.95838,5e-05,3.714]
[1777186406214,41.69,77939.8,0.0,0.95848,5e-05,3.70687]
[1777186410724,41.69,77945.22,0.0,0.95877,5e-05,3.68609]
[1777186416285,41.69,77946.73,0.0,0.95892,5e-05,3.67439]
[1777186421320,41.68,77949.21,0.0,0.95906,5e-05,3.6644]
[1777186426356,41.68,77951.97,0.0,0.95921,5e-05,3.65352]
[1777186431391,41.68,77952.42,0.0,0.95924,5e-05,3.65111]
[1777186432398,41.67,77958.02,0.0,0.95954,5e-05,3.62944]
[1777186434412,41.67,77960.79,0.0,0.95968,5e-05,3.61927]
[1777186436425,41.67,77967.53,0.0,0.96002,5e-05,3.59493]
[1777186437433,41.67,77973.13,0.0,0.9603,5e-05,3.57488]
[1777186442468,41.67,77975.37,0.0,0.96041,5e-05,3.56667]
[1777186445489,41.67,77980.94,0.0,0.96069,5e-05,3.54676]
[1777186448510,41.67,77978.97,0.0,0.96058,5e-05,3.55419]
[1777186449517,41.67,77973.09,0.0,0.96029,5e-05,3.57554]
[1777186451004,41.67,77966.3,0.0,0.95995,5e-05,3.60012]
[1777186452540,41.67,77961.79,0.0,0.95973,5e-05,3.61616]
[1777186457572,41.67,77962.56,0.0,0.95977,5e-05,3.61276]
[1777186462608,41.67,77961.64,0.0,0.95974,5e-05,3.61544]
[1777186466639,41.66,77955.79,0.0,0.95945,5e-05,3.63596]
[1777186468653,41.66,77950.02,0.0,0.95916,5e-05,3.65648]
[1777186473687,41.66,77947.99,0.0,0.95912,5e-05,3.65809]
[1777186478722,41.66,77946.01,0.0,0.95904,5e-05,3.66444]
[1777186483758,41.65,77944.84,0.0,0.95899,5e-05,3.66787]
[1777186490810,41.65,77943.61,0.0,0.95894,5e-05,3.67125]
[1777186496852,41.65,77942.81,0.0,0.95891,5e-05,3.67323]
[1777186501887,41.64,77944.34,0.0,0.959,5e-05,3.66698]
[1777186506923,41.64,77934.2,0.0,0.95849,5e-05,3.70364]
[1777186507928,41.65,77930.08,0.0,0.95823,5e-05,3.72178]
[1777186512963,41.63,77935.12,0.0,0.95859,5e-05,3.69642]
[1777186517998,41.62,77935.86,0.0,0.95864,5e-05,3.69267]
[1777186523033,41.62,77942.9,0.0,0.95901,5e-05,3.66628]
[1777186528069,41.62,77946.95,0.0,0.95922,5e-05,3.65095]
[1777186530084,41.62,77942.18,0.0,0.95899,5e-05,3.66791]
[1777186535118,41.61,77945.67,0.0,0.95922,5e-05,3.64963]
[1777186540153,41.61,77948.84,0.0,0.95939,5e-05,3.63748]
[1777186545189,41.61,77950.88,0.0,0.9595,5e-05,3.62947]
[1777186550224,41.61,77955.27,0.0,0.95973,5e-05,3.61307]
[1777186555259,41.6,77959.3,0.0,0.95994,5e-05,3.59805]
[1777186561300,41.6,77963.57,0.0,0.96016,5e-05,3.58213]
[1777186566342,41.6,77965.38,0.0,0.96026,5e-05,3.57515]
[1777186571852,41.6,77967.11,0.0,0.96035,5e-05,3.56847]
[1777186577417,41.6,77968.64,0.0,0.96043,5e-05,3.56243]
[1777186582451,41.59,77970.81,0.0,0.96055,5e-05,3.55426]
[1777186587486,41.59,77974.86,0.0,0.96075,5e-05,3.5395]
[1777186588494,41.59,77980.93,0.0,0.96105,5e-05,3.51797]
[1777186589501,41.59,77986.69,0.0,0.96133,5e-05,3.49765]
[1777186590508,41.59,77986.6,0.0,0.96132,5e-05,3.49797]
[1777186594535,41.59,77989.86,0.0,0.96153,5e-05,3.48187]
[1777186599570,41.59,77987.23,0.0,0.9614,5e-05,3.49125]
[1777186604606,41.59,77987.82,0.0,0.96142,5e-05,3.48932]
[1777186609641,41.59,77988.79,0.0,0.96147,5e-05,3.48611]
[1777186614676,41.6,77990.2,0.0,0.96152,5e-05,3.48253]
[1777186619710,41.6,77990.1,0.0,0.96151,5e-05,3.48318]
[1777186624746,41.6,77990.02,0.0,0.9615,5e-05,3.48379]
[1777186629781,41.6,77989.4,0.0,0.96147,5e-05,3.48633]
[1777186635822,41.61,77989.57,0.0,0.96147,5e-05,3.48622]
[1777186642343,41.61,77993.54,0.0,0.96165,5e-05,3.47301]
[1777186648916,41.61,77994.92,0.0,0.96171,5e-05,3.46882]
[1777186653951,41.61,77995.99,0.0,0.9618,5e-05,3.46089]
[1777186658985,41.61,77996.38,0.0,0.96181,5e-05,3.46009]
[1777186663013,41.62,77986.72,0.0,0.96134,5e-05,3.49434]
[1777186668049,41.62,77979.97,0.0,0.96101,5e-05,3.51844]
[1777186670066,41.62,77976.85,0.0,0.96085,5e-05,3.52954]
[1777186673090,41.62,77969.4,0.0,0.96049,5e-05,3.556]
[1777186679126,41.62,77966.58,0.0,0.96035,5e-05,3.5659]
[1777186687181,41.62,77971.04,0.0,0.96057,5e-05,3.54981]
[1777186692693,41.62,77974.05,0.0,0.96072,5e-05,3.53899]
[1777186701280,41.61,77978.52,0.0,0.96095,5e-05,3.52288]
[1777186703294,41.61,77983.88,0.0,0.96121,5e-05,3.50394]
[1777186708328,41.61,77986.19,0.0,0.96132,5e-05,3.49578]
[1777186713363,41.61,77988.29,0.0,0.96147,5e-05,3.48366]
[1777186718398,41.62,77990.96,0.0,0.96157,5e-05,3.47641]
[1777186724439,41.63,77991.6,0.0,0.96156,5e-05,3.47728]
[1777186729479,41.64,77992.91,0.0,0.96159,5e-05,3.47533]
[1777186735517,41.65,77986.81,0.0,0.96129,5e-05,3.49694]
[1777186741560,41.65,77982.12,0.0,0.96106,5e-05,3.51371]
[1777186747606,41.65,77979.74,0.0,0.96093,5e-05,3.52292]
[1777186753118,41.65,77977.6,0.0,0.96082,5e-05,3.53079]
[1777186760693,41.65,77973.75,0.0,0.96063,5e-05,3.54496]
[1777186771769,41.66,77969.57,0.0,0.96046,5e-05,3.55575]
[1777186776805,41.66,77971.22,0.0,0.96054,5e-05,3.55026]
[1777186781840,41.66,77973.04,0.0,0.96062,5e-05,3.54428]
[1777186786877,41.66,77971.82,0.0,0.96055,5e-05,3.54915]
[1777186791912,41.66,77970.42,0.0,0.96048,5e-05,3.55464]
[1777186796946,41.67,77969.53,0.0,0.96043,5e-05,3.55832]
[1777186801981,41.67,77978.69,0.0,0.96087,5e-05,3.52638]
[1777186803472,41.67,77990.88,0.0,0.96145,5e-05,3.48384]
[1777186806030,41.67,77992.54,0.0,0.96153,5e-05,3.47847]
[1777186811074,41.73,77996.57,0.0,0.96151,5e-05,3.48017]
[1777186813560,41.79,77991.14,0.0,0.96106,5e-05,3.51296]
[1777186819131,41.9,77995.46,0.0,0.96086,5e-05,3.52737]
[1777186825172,41.93,77996.88,0.0,0.96082,5e-05,3.53067]
[1777186831215,41.94,77999.36,0.0,0.96095,5e-05,3.52041]
[1777186836250,41.97,78001.9,0.0,0.96097,5e-05,3.51891]
[1777186841285,41.98,78006.02,0.0,0.96113,5e-05,3.50709]
[1777186846320,41.99,78009.79,0.0,0.96128,5e-05,3.49649]
[1777186853369,42.01,78014.32,0.0,0.96144,5e-05,3.48477]
[1777186858406,42.02,78016.36,0.0,0.9615,5e-05,3.48016]
[1777186863443,42.03,78017.67,0.0,0.96153,5e-05,3.47804]
[1777186868480,42.04,78017.45,0.0,0.96149,5e-05,3.48119]
[1777186874520,42.05,78018.34,0.0,0.96149,5e-05,3.48095]
[1777186879555,42.06,78016.75,0.0,0.96139,5e-05,3.48879]
[1777186888619,42.15,78015.02,0.0,0.96098,5e-05,3.51845]
[1777186894124,42.23,78014.21,0.0,0.96072,5e-05,3.5362]
[1777186899696,42.31,78008.26,0.0,0.96014,5e-05,3.57856]
[1777186901710,42.33,78004.1,0.0,0.95985,5e-05,3.59913]
[1777186902717,42.34,78009.32,0.0,0.96007,5e-05,3.58345]
[1777186904732,42.37,78013.46,0.0,0.9602,5e-05,3.57472]
[1777186909766,42.42,78013.53,0.0,0.96001,5e-05,3.58842]
[1777186914265,42.46,78017.47,0.0,0.96005,5e-05,3.5852]
[1777186919837,42.52,78012.19,0.0,0.95959,5e-05,3.61893]
[1777186924872,42.56,78007.8,0.0,0.95923,5e-05,3.64505]
[1777186929907,42.6,78004.25,0.0,0.95892,5e-05,3.66671]
[1777186934943,42.62,78001.69,0.0,0.95873,5e-05,3.6807]
[1777186939978,42.62,78000.42,0.0,0.95866,5e-05,3.68593]
[1777186950048,42.66,77998.26,0.0,0.95843,5e-05,3.70236]
[1777186955082,42.68,77997.43,0.0,0.95835,5e-05,3.7068]
[1777186960118,42.7,77996.45,0.0,0.95821,5e-05,3.71639]
[1777186971195,42.75,77995.44,0.0,0.958,5e-05,3.73162]
[1777186976230,42.77,77994.88,0.0,0.95791,5e-05,3.73822]
[1777186981264,42.78,77994.22,0.0,0.95782,5e-05,3.74479]
[1777186986301,42.8,77994.17,0.0,0.95777,5e-05,3.74814]
[1777186989322,42.8,77991.48,0.0,0.95762,5e-05,3.75913]
[1777186994828,42.8,77993.76,0.0,0.95773,5e-05,3.7512]
[1777187000398,42.8,77996.11,0.0,0.95784,5e-05,3.74335]
[1777187005434,42.81,77995.13,0.0,0.95779,5e-05,3.74713]
[1777187011476,42.81,77994.31,0.0,0.95779,5e-05,3.74544]
[1777187016511,42.81,77993.97,0.0,0.95777,5e-05,3.747]
[1777187022553,42.81,77993.78,0.0,0.95776,5e-05,3.74801]
[1777187030609,42.81,77998.31,0.0,0.95798,5e-05,3.73223]
[1777187032622,42.81,77993.48,0.0,0.95773,5e-05,3.74956]
[1777187039672,42.81,77995.63,0.0,0.95784,5e-05,3.74189]
[1777187044706,42.81,78001.15,0.0,0.95812,5e-05,3.72229]
[1777187049742,42.81,78002.03,0.0,0.95816,5e-05,3.71944]
[1777187054777,42.81,78002.67,0.0,0.95819,5e-05,3.71746]
[1777187059813,42.81,77999.3,0.0,0.95801,5e-05,3.72978]
[1777187064847,42.82,77998.56,0.0,0.95797,5e-05,3.73262]
[1777187069883,42.82,77998.95,0.0,0.95799,5e-05,3.73139]
[1777187075388,42.82,78000.24,0.0,0.9581,5e-05,3.72204]
[1777187080960,42.82,78001.2,0.0,0.95815,5e-05,3.71886]
[1777187085995,42.82,78002.45,0.0,0.95821,5e-05,3.71461]
[1777187091032,42.82,77997.6,0.0,0.95796,5e-05,3.7321]
[1777187096068,42.82,77998.47,0.0,0.958,5e-05,3.72907]
[1777187099096,42.82,77993.29,0.0,0.95774,5e-05,3.74763]
[1777187104130,42.82,77990.04,0.0,0.95758,5e-05,3.75923]
[1777187109166,42.82,77987.91,0.0,0.95747,5e-05,3.76682]
[1777187114198,42.82,77986.39,0.0,0.95739,5e-05,3.77223]
[1777187119233,42.82,77986.71,0.0,0.95741,5e-05,3.77105]
[1777187125745,42.82,77987.36,0.0,0.95744,5e-05,3.76883]
[1777187131317,42.82,77987.41,0.0,0.9575,5e-05,3.76381]
[1777187133331,42.82,77993.18,0.0,0.95779,5e-05,3.74319]
[1777187135816,42.82,77992.86,0.0,0.95777,5e-05,3.74456]
[1777187141387,42.82,77991.13,0.0,0.95768,5e-05,3.75112]
[1777187146424,42.82,77990.5,0.0,0.95764,5e-05,3.75373]
[1777187151457,42.83,77994.04,0.0,0.95781,5e-05,3.74138]
[1777187153472,42.83,77999.59,0.0,0.95809,5e-05,3.72175]
[1777187158507,42.83,78002.44,0.0,0.95823,5e-05,3.71208]
[1777187163542,42.83,78005.67,0.0,0.95838,5e-05,3.70102]
[1777187170591,42.83,78007.6,0.0,0.95847,5e-05,3.6947]
[1777187171598,42.83,78002.39,0.0,0.95821,5e-05,3.71328]
[1777187173611,42.83,77997.1,0.0,0.95794,5e-05,3.73221]
[1777187180661,42.83,77994.43,0.0,0.95781,5e-05,3.74188]
[1777187186167,42.83,77992.96,0.0,0.95773,5e-05,3.74728]
[1777187191739,42.83,77991.37,0.0,0.9577,5e-05,3.74821]
[1777187196773,42.83,77989.18,0.0,0.95758,5e-05,3.75628]
[1777187204830,42.84,77987.01,0.0,0.95747,5e-05,3.76439]
[1777187212886,42.84,77986.99,0.0,0.95746,5e-05,3.76489]
[1777187219936,42.85,77986.65,0.0,0.95739,5e-05,3.76977]
[1777187225977,42.85,77986.47,0.0,0.95738,5e-05,3.77078]
[1777187231014,42.85,77988.97,0.0,0.9575,5e-05,3.76215]
[1777187236517,42.86,77989.33,0.0,0.95751,5e-05,3.76129]
[1777187242090,42.87,77988.32,0.0,0.95742,5e-05,3.76781]
[1777187248135,42.87,77987.86,0.0,0.95739,5e-05,3.76997]
[1777187253167,42.87,77986.94,0.0,0.95739,5e-05,3.76874]
[1777187258203,42.87,77984.85,0.0,0.95728,5e-05,3.77665]
[1777187264244,42.87,77984.54,0.0,0.95726,5e-05,3.77821]
[1777187272304,42.88,77984.49,0.0,0.95725,5e-05,3.77897]
[1777187276801,42.88,77975.42,0.0,0.95678,5e-05,3.81204]
[1777187279353,42.88,77974.52,0.0,0.95673,5e-05,3.81533]
[1777187284387,42.88,77974.31,0.0,0.95672,5e-05,3.81617]
[1777187289422,42.88,77974.54,0.0,0.95673,5e-05,3.81538]
[1777187294457,42.88,77975.29,0.0,0.95677,5e-05,3.81267]
[1777187301506,42.88,77976.07,0.0,0.95681,5e-05,3.80982]
[1777187307012,42.88,77976.63,0.0,0.95684,5e-05,3.80776]
[1777187313591,42.88,77976.67,0.0,0.95689,5e-05,3.80258]
[1777187319633,42.88,77976.7,0.0,0.95689,5e-05,3.80245]
[1777187324667,42.88,77977.03,0.0,0.95691,5e-05,3.80123]
[1777187329703,42.88,77979.12,0.0,0.95702,5e-05,3.79367]
[1777187334739,42.88,77976.86,0.0,0.9569,5e-05,3.80182]
[1777187339773,42.88,77976.95,0.0,0.95691,5e-05,3.80143]
[1777187345816,42.88,77976.5,0.0,0.95689,5e-05,3.80297]
[1777187350850,42.88,77975.07,0.0,0.95682,5e-05,3.80798]
[1777187356898,42.88,77975.76,0.0,0.95685,5e-05,3.80533]
[1777187361927,42.88,77976.65,0.0,0.9569,5e-05,3.802]
[1777187366964,42.87,77976.99,0.0,0.95693,5e-05,3.80027]
[1777187371998,42.87,77976.62,0.0,0.95696,5e-05,3.79636]
[1777187377033,42.87,77976.88,0.0,0.95698,5e-05,3.79534]
[1777187382068,42.87,77977.33,0.0,0.957,5e-05,3.79365]
[1777187387573,42.87,77977.22,0.0,0.957,5e-05,3.79398]
[1777187393145,42.87,77977.67,0.0,0.95702,5e-05,3.79228]
[1777187398180,42.87,77977.96,0.0,0.95704,5e-05,3.79118]
[1777187404222,42.87,77978.18,0.0,0.95705,5e-05,3.79033]
[1777187409257,42.87,77978.11,0.0,0.95705,5e-05,3.79018]
[1777187414291,42.87,77977.99,0.0,0.95705,5e-05,3.79025]
[1777187422347,42.87,77978.3,0.0,0.95707,5e-05,3.7886]
[1777187427856,42.87,77978.02,0.0,0.95706,5e-05,3.78958]
[1777187435439,42.87,77978.94,0.0,0.95716,5e-05,3.78127]
[1777187440474,42.87,77978.91,0.0,0.95716,5e-05,3.7814]
[1777187445509,42.87,77981.83,0.0,0.9573,5e-05,3.77092]
[1777187450544,42.87,77982.05,0.0,0.95731,5e-05,3.77022]
[1777187455578,42.87,77981.06,0.0,0.95726,5e-05,3.77389]
[1777187459606,42.87,77987.89,0.0,0.95761,5e-05,3.74947]
[1777187464642,42.87,77985.38,0.0,0.95748,5e-05,3.75874]
[1777187469679,42.87,77984.63,0.0,0.95744,5e-05,3.76167]
[1777187475719,42.87,77984.54,0.0,0.95743,5e-05,3.76228]
[1777187478208,42.87,77991.31,0.0,0.95777,5e-05,3.73819]
[1777187481761,42.87,77993.24,0.0,0.95786,5e-05,3.73157]
[1777187486796,42.87,77991.94,0.0,0.95779,5e-05,3.73671]
[1777187496867,42.88,77989.26,0.0,0.95769,5e-05,3.74228]
[1777187505930,42.88,77986.76,0.0,0.95755,5e-05,3.75201]
[1777187510966,42.88,77985.8,0.0,0.9575,5e-05,3.75584]
[1777187517010,42.88,77985.86,0.0,0.9575,5e-05,3.75618]
[1777187522045,42.89,77985.52,0.0,0.95747,5e-05,3.75778]
[1777187529093,42.89,77985.46,0.0,0.95746,5e-05,3.75854]
[1777187538156,42.89,77985.06,0.0,0.95743,5e-05,3.76067]
[1777187547219,42.89,77984.7,0.0,0.9574,5e-05,3.76265]
[1777187555274,42.9,77984.49,0.0,0.95744,5e-05,3.75909]
[1777187563331,42.9,77984.44,0.0,0.95742,5e-05,3.75998]
[1777187568366,42.9,77984.23,0.0,0.95741,5e-05,3.7612]
[1777187573400,42.9,77983.24,0.0,0.95735,5e-05,3.76515]
[1777187578942,42.9,77981.86,0.0,0.95727,5e-05,3.77048]
[1777187584478,42.91,77982.13,0.0,0.95728,5e-05,3.76992]
[1777187589513,42.91,77982.24,0.0,0.95728,5e-05,3.76988]
[1777187595555,42.91,77982.28,0.0,0.95728,5e-05,3.77016]
[1777187600589,42.91,77985.63,0.0,0.95745,5e-05,3.75851]
[1777187605625,42.91,77987.97,0.0,0.95756,5e-05,3.75057]
[1777187612673,42.91,77990.58,0.0,0.95773,5e-05,3.7369]
[1777187617709,42.92,77991.85,0.0,0.95779,5e-05,3.73286]
[1777187622744,42.92,77991.21,0.0,0.95775,5e-05,3.73567]
[1777187629297,42.92,77989.7,0.0,0.95766,5e-05,3.74178]
[1777187634828,42.92,77989.15,0.0,0.95763,5e-05,3.74426]
[1777187639862,42.92,77991.27,0.0,0.95773,5e-05,3.73722]
[1777187644897,42.93,77993.22,0.0,0.95782,5e-05,3.73078]
[1777187649933,42.93,77994.67,0.0,0.95789,5e-05,3.72612]
[1777187657990,42.93,77997.01,0.0,0.95799,5e-05,3.7186]
[1777187663024,42.93,77998.16,0.0,0.95804,5e-05,3.71501]
[1777187668059,42.94,77999.44,0.0,0.9581,5e-05,3.71095]
[1777187673094,42.94,78000.14,0.0,0.95818,5e-05,3.70404]
[1777187679136,42.94,78000.93,0.0,0.95821,5e-05,3.70186]
[1777187689207,42.94,78002.3,0.0,0.95826,5e-05,3.69815]
[1777187694240,42.95,78002.62,0.0,0.95827,5e-05,3.69753]
[1777187699276,42.95,77999.71,0.0,0.95812,5e-05,3.70835]
[1777187704314,42.95,78005.5,0.0,0.9584,5e-05,3.6883]
[1777187710355,42.95,78008.07,0.0,0.95852,5e-05,3.67993]
[1777187715390,42.96,78009.74,0.0,0.9586,5e-05,3.67461]
[1777187720426,42.96,78011.39,0.0,0.95867,5e-05,3.66937]
[1777187727475,42.96,78012.97,0.0,0.95874,5e-05,3.66459]
[1777187732510,42.96,78014.12,0.0,0.95884,5e-05,3.6562]
[1777187737543,42.97,78014.85,0.0,0.95887,5e-05,3.65421]
[1777187742581,42.97,78015.79,0.0,0.9589,5e-05,3.65148]
[1777187748623,42.97,78016.61,0.0,0.95894,5e-05,3.64929]
[1777187754664,42.97,78017.17,0.0,0.95895,5e-05,3.64801]
[1777187760214,42.98,78014.78,0.0,0.95883,5e-05,3.65694]
[1777187765742,42.98,78010.25,0.0,0.9586,5e-05,3.67348]
[1777187770776,42.98,78006.96,0.0,0.95843,5e-05,3.68554]
[1777187775814,42.98,78003.1,0.0,0.95823,5e-05,3.69962]
[1777187780848,42.98,78006.44,0.0,0.95839,5e-05,3.68817]
[1777187785883,42.98,78011.95,0.0,0.95866,5e-05,3.66914]
[1777187790917,42.99,78017.03,0.0,0.9589,5e-05,3.6517]
[1777187795953,42.99,78021.6,0.0,0.95917,5e-05,3.63125]
[1777187800991,42.99,78019.76,0.0,0.95907,5e-05,3.63825]
[1777187806027,42.99,78015.63,0.0,0.95886,5e-05,3.65336]
[1777187811062,42.99,78011.5,0.0,0.95865,5e-05,3.66852]
[1777187816097,43.0,78008.71,0.0,0.9585,5e-05,3.67899]
[1777187821131,43.0,78005.27,0.0,0.95832,5e-05,3.69179]
[1777187826167,43.0,78002.69,0.0,0.95818,5e-05,3.70155]
[1777187834223,43.01,77999.09,0.0,0.95799,5e-05,3.71534]
[1777187840265,43.01,77996.98,0.0,0.95787,5e-05,3.72358]
[1777187845301,43.01,77996.47,0.0,0.95784,5e-05,3.72602]
[1777187850845,43.01,77994.21,0.0,0.95771,5e-05,3.73481]
[1777187856377,43.02,77992.9,0.0,0.95769,5e-05,3.73527]
[1777187861413,43.02,77991.91,0.0,0.95763,5e-05,3.73942]
[1777187867454,43.02,77990.73,0.0,0.95756,5e-05,3.74437]
[1777187872491,43.03,77989.52,0.0,0.95749,5e-05,3.7493]
[1777187879539,43.03,77988.56,0.0,0.95743,5e-05,3.75358]
[1777187884574,43.03,77988.7,0.0,0.95743,5e-05,3.75367]
[1777187890616,43.03,77989.47,0.0,0.95746,5e-05,3.75165]
[1777187895650,43.04,77989.26,0.0,0.95744,5e-05,3.753]
[1777187900685,43.04,77989.52,0.0,0.95744,5e-05,3.75267]
[1777187911265,43.04,77989.5,0.0,0.95748,5e-05,3.74895]
[1777187916799,43.05,77988.93,0.0,0.95744,5e-05,3.75172]
[1777187921335,43.05,77974.8,0.0,0.95671,5e-05,3.80294]
[1777187922842,43.05,77973.29,0.0,0.95663,5e-05,3.80852]
[1777187925862,43.05,77978.81,0.0,0.95691,5e-05,3.78869]
[1777187931407,43.05,77980.31,0.0,0.95698,5e-05,3.78355]
[1777187936940,43.05,77985.57,0.0,0.95725,5e-05,3.76491]
[1777187941975,43.05,77989.78,0.0,0.95746,5e-05,3.75001]
[1777187947010,43.05,77988.67,0.0,0.9574,5e-05,3.75409]
[1777187951549,43.05,77978.56,0.0,0.95689,5e-05,3.79027]
[1777187958087,43.05,77983.54,0.0,0.95715,5e-05,3.77189]
[1777187963123,43.05,77987.12,0.0,0.95734,5e-05,3.7587]
[1777187968156,43.05,77985.99,0.0,0.95728,5e-05,3.76242]
[1777187973192,43.05,77986.07,0.0,0.95734,5e-05,3.75687]
[1777187978228,43.04,77987.8,0.0,0.95743,5e-05,3.75056]
[1777187983263,43.04,77991.12,0.0,0.9576,5e-05,3.73862]
[1777187991319,43.04,77993.5,0.0,0.95772,5e-05,3.73016]
[1777187994340,43.04,77998.77,0.0,0.95799,5e-05,3.71146]
[1777187999375,43.05,77999.15,0.0,0.95801,5e-05,3.71026]
[1777188004410,43.05,77999.71,0.0,0.95803,5e-05,3.70841]
[1777188010456,43.05,77999.92,0.0,0.95804,5e-05,3.70783]
[1777188015489,43.05,78000.49,0.0,0.95807,5e-05,3.70593]
[1777188020524,43.05,78000.35,0.0,0.95806,5e-05,3.70655]
[1777188025558,43.05,78000.64,0.0,0.95807,5e-05,3.70564]
[1777188030593,43.05,78000.85,0.0,0.95808,5e-05,3.705]
[1777188035628,43.05,78006.07,0.0,0.95839,5e-05,3.68174]
[1777188038654,43.05,78011.79,0.0,0.95867,5e-05,3.66177]
[1777188043684,43.05,78013.02,0.0,0.95873,5e-05,3.6578]
[1777188048720,43.05,78014.3,0.0,0.95879,5e-05,3.65367]
[1777188053755,43.05,78014.8,0.0,0.95881,5e-05,3.65227]
[1777188059796,43.06,78015.67,0.0,0.95884,5e-05,3.64964]
[1777188064831,43.06,78016.63,0.0,0.95889,5e-05,3.64662]
[1777188069867,43.06,78017.61,0.0,0.95893,5e-05,3.64354]
[1777188074902,43.06,78016.24,0.0,0.95886,5e-05,3.64878]
[1777188079937,43.06,78011.92,0.0,0.95864,5e-05,3.66437]
[1777188084972,43.06,78008.91,0.0,0.95848,5e-05,3.67536]
[1777188090009,43.06,78005.82,0.0,0.95832,5e-05,3.68661]
[1777188095042,43.07,78004.34,0.0,0.9583,5e-05,3.68724]
[1777188100078,43.07,78002.6,0.0,0.9582,5e-05,3.69378]
[1777188104106,43.07,78007.66,0.0,0.95845,5e-05,3.67624]
[1777188109140,43.07,78012.71,0.0,0.9587,5e-05,3.65894]
[1777188114175,43.07,78017.28,0.0,0.95892,5e-05,3.64337]
[1777188119211,43.07,78020.67,0.0,0.95908,5e-05,3.63199]
[1777188124246,43.08,78023.85,0.0,0.95923,5e-05,3.62138]
[1777188129280,43.08,78024.41,0.0,0.95925,5e-05,3.61999]
[1777188134315,43.08,78026.96,0.0,0.95936,5e-05,3.61182]
[1777188139350,43.09,78030.36,0.0,0.95952,5e-05,3.60074]
[1777188144385,43.09,78033.3,0.0,0.95965,5e-05,3.59128]
[1777188147406,43.09,78027.91,0.0,0.95938,5e-05,3.61047]
[1777188150429,43.09,78022.76,0.0,0.95912,5e-05,3.62881]
[1777188152956,43.09,78018.7,0.0,0.95897,5e-05,3.63837]
[1777188159491,43.09,78011.76,0.0,0.95862,5e-05,3.66321]
[1777188165534,43.1,78007.53,0.0,0.9584,5e-05,3.6785]
[1777188171575,43.1,78004.09,0.0,0.95823,5e-05,3.69099]
[1777188177617,43.1,78007.44,0.0,0.95839,5e-05,3.67944]
[1777188182653,43.1,78008.68,0.0,0.95845,5e-05,3.67527]
[1777188190708,43.1,78005.67,0.0,0.95829,5e-05,3.68628]
[1777188195744,43.1,78003.02,0.0,0.95816,5e-05,3.69591]
[1777188199771,43.1,78008.58,0.0,0.95843,5e-05,3.67645]
[1777188204807,43.1,78012.28,0.0,0.95861,5e-05,3.66367]
[1777188212868,43.1,78018.47,0.0,0.95896,5e-05,3.63745]
[1777188217897,43.11,78022.35,0.0,0.95915,5e-05,3.62417]
[1777188221925,43.11,78027.44,0.0,0.9594,5e-05,3.60669]
[1777188226961,43.11,78026.99,0.0,0.95937,5e-05,3.60864]
[1777188231996,43.11,78029.86,0.0,0.95951,5e-05,3.59896]
[1777188238037,43.11,78031.93,0.0,0.9596,5e-05,3.59213]
[1777188243588,43.11,78033.12,0.0,0.95966,5e-05,3.58829]
[1777188247101,43.11,78026.16,0.0,0.95931,5e-05,3.61268]
[1777188252137,43.11,78022.93,0.0,0.95915,5e-05,3.62408]
[1777188257173,43.11,78022.14,0.0,0.95911,5e-05,3.62699]
[1777188262206,43.12,78021.78,0.0,0.95909,5e-05,3.62845]
[1777188267242,43.12,78021.26,0.0,0.95906,5e-05,3.63051]
[1777188273798,43.12,78020.61,0.0,0.95908,5e-05,3.62823]
[1777188279326,43.12,78020.6,0.0,0.95907,5e-05,3.62858]
[1777188284360,43.12,78020.42,0.0,0.95906,5e-05,3.62955]
[1777188289396,43.12,78020.35,0.0,0.95905,5e-05,3.63014]
[1777188294430,43.12,78020.1,0.0,0.95903,5e-05,3.63132]
[1777188301480,43.12,78019.44,0.0,0.959,5e-05,3.63401]
[1777188308530,43.13,78019.2,0.0,0.95898,5e-05,3.63518]
[1777188314087,43.13,78018.91,0.0,0.95896,5e-05,3.63645]
[1777188319606,43.13,78018.78,0.0,0.95895,5e-05,3.6371]
[1777188327663,43.13,78019.13,0.0,0.95897,5e-05,3.63619]
[1777188334711,43.13,78018.65,0.0,0.95899,5e-05,3.63319]
[1777188339748,43.13,78018.07,0.0,0.95896,5e-05,3.63543]
[1777188344783,43.13,78018.68,0.0,0.95898,5e-05,3.63356]
[1777188349819,43.13,78018.57,0.0,0.95897,5e-05,3.63426]
[1777188355859,43.13,78017.87,0.0,0.95893,5e-05,3.63712]
[1777188361903,43.14,78018.09,0.0,0.95894,5e-05,3.63684]
[1777188371971,43.14,78015.44,0.0,0.9588,5e-05,3.64671]
[1777188377006,43.14,78006.83,0.0,0.95837,5e-05,3.67725]
[1777188384056,43.14,78002.71,0.0,0.95816,5e-05,3.6918]
[1777188394642,43.14,78001.3,0.0,0.95814,5e-05,3.69182]
[1777188401174,43.14,78001.25,0.0,0.95814,5e-05,3.69202]
[1777188406211,43.14,78000.67,0.0,0.95811,5e-05,3.69409]
[1777188411247,43.14,77997.2,0.0,0.95794,5e-05,3.70639]
[1777188417290,43.14,77996.01,0.0,0.95788,5e-05,3.71057]
[1777188422324,43.14,77997.21,0.0,0.95794,5e-05,3.70631]
[1777188427359,43.14,77998.54,0.0,0.958,5e-05,3.70166]
[1777188432395,43.14,77999.6,0.0,0.95806,5e-05,3.69795]
[1777188437428,43.14,78000.36,0.0,0.95809,5e-05,3.69528]
[1777188444996,43.14,78002.05,0.0,0.95818,5e-05,3.68932]
[1777188455066,43.14,77999.21,0.0,0.95809,5e-05,3.69431]
[1777188463611,43.14,77998.14,0.0,0.95803,5e-05,3.69813]
[1777188469653,43.14,77995.86,0.0,0.95792,5e-05,3.70637]
[1777188474687,43.14,77995.09,0.0,0.95788,5e-05,3.70928]
[1777188479722,43.14,77996.99,0.0,0.95797,5e-05,3.70276]
[1777188485372,43.14,77998.66,0.0,0.95805,5e-05,3.69715]
[1777188491809,43.14,78000.23,0.0,0.95812,5e-05,3.69192]
[1777188497850,43.15,78001.35,0.0,0.95817,5e-05,3.68832]
[1777188502884,43.15,78002.26,0.0,0.95822,5e-05,3.68542]
[1777188512952,43.15,78002.73,0.0,0.95828,5e-05,3.67946]
[1777188517991,43.15,78002.83,0.0,0.95828,5e-05,3.67955]
[1777188523027,43.15,78002.92,0.0,0.95828,5e-05,3.67962]
[1777188527052,43.15,77997.92,0.0,0.95802,5e-05,3.69756]
[1777188535723,43.16,77994.22,0.0,0.95783,5e-05,3.71097]
[1777188542157,43.16,77990.87,0.0,0.95766,5e-05,3.72298]
[1777188547193,43.16,77988.83,0.0,0.95756,5e-05,3.73021]
[1777188552228,43.16,77987.62,0.0,0.9575,5e-05,3.73446]
[1777188555249,43.15,77983.77,0.0,0.95731,5e-05,3.74808]
[1777188560284,43.15,77983.31,0.0,0.95728,5e-05,3.74949]
[1777188565318,43.15,77984.76,0.0,0.95736,5e-05,3.74411]
[1777188571361,43.15,77984.08,0.0,0.95738,5e-05,3.74136]
[1777188576396,43.15,77984.13,0.0,0.95739,5e-05,3.74109]
[1777188581431,43.15,77983.37,0.0,0.95735,5e-05,3.74373]
[1777188586465,43.15,77983.01,0.0,0.95733,5e-05,3.74497]
[1777188592508,43.15,77982.85,0.0,0.95732,5e-05,3.7455]
[1777188598550,43.15,77981.44,0.0,0.95725,5e-05,3.75049]
[1777188603585,43.15,77981.51,0.0,0.95726,5e-05,3.75019]
[1777188609628,43.15,77981.19,0.0,0.95724,5e-05,3.75129]
[1777188616284,43.15,77985.19,0.0,0.95744,5e-05,3.73697]
[1777188622719,43.15,77983.43,0.0,0.95736,5e-05,3.74308]
[1777188626367,43.15,77978.56,0.0,0.95711,5e-05,3.76026]
[1777188631782,43.15,77978.02,0.0,0.95714,5e-05,3.75682]
[1777188636437,43.15,77972.52,0.0,0.95687,5e-05,3.77614]
[1777188641852,43.14,77972.93,0.0,0.95689,5e-05,3.77413]
[1777188646887,43.14,77976.37,0.0,0.95708,5e-05,3.76125]
[1777188651921,43.14,77975.9,0.0,0.95706,5e-05,3.76249]
[1777188659979,43.14,77974.48,0.0,0.957,5e-05,3.7669]
[1777188666021,43.14,77972.35,0.0,0.95689,5e-05,3.77404]
[1777188671056,43.13,77972.26,0.0,0.9569,5e-05,3.77391]
[1777188677099,43.13,77971.93,0.0,0.95689,5e-05,3.77462]
[1777188684146,43.13,77971.69,0.0,0.95688,5e-05,3.77495]
[1777188689181,43.13,77970.75,0.0,0.95684,5e-05,3.77788]
[1777188694216,43.13,77970.53,0.0,0.95689,5e-05,3.77326]
[1777188699251,43.12,77967.84,0.0,0.95675,5e-05,3.78247]
[1777188704286,43.12,77968.14,0.0,0.95678,5e-05,3.78089]
[1777188709321,43.12,77968.32,0.0,0.95679,5e-05,3.77972]
[1777188714357,43.12,77969.35,0.0,0.95685,5e-05,3.77548]
[1777188720398,43.12,77970.01,0.0,0.9569,5e-05,3.77248]
[1777188725433,43.11,77974.36,0.0,0.95713,5e-05,3.75637]
[1777188731475,43.11,77973.67,0.0,0.9571,5e-05,3.75839]
[1777188736512,43.11,77972.75,0.0,0.95706,5e-05,3.76132]
[1777188741545,43.11,77971.47,0.0,0.957,5e-05,3.76558]
[1777188747210,43.11,77971.71,0.0,0.95701,5e-05,3.7644]
[1777188752623,43.11,77969.83,0.0,0.95697,5e-05,3.76576]
[1777188757657,43.11,77968.05,0.0,0.95689,5e-05,3.77181]
[1777188762693,43.1,77968.01,0.0,0.95689,5e-05,3.77159]
[1777188767729,43.1,77968.2,0.0,0.95691,5e-05,3.77054]
[1777188770755,43.1,77962.75,0.0,0.95663,5e-05,3.78995]
[1777188771761,43.1,77960.3,0.0,0.9565,5e-05,3.79869]
[1777188773772,43.1,77955.98,0.0,0.95628,5e-05,3.81406]
[1777188778808,43.1,77954.98,0.0,0.95624,5e-05,3.81696]
[1777188784850,43.09,77954.63,0.0,0.95623,5e-05,3.81733]
[1777188789885,43.09,77952.01,0.0,0.95611,5e-05,3.82611]
[1777188794920,43.09,77949.01,0.0,0.95596,5e-05,3.83627]
[1777188803983,43.08,77944.78,0.0,0.95576,5e-05,3.85033]
[1777188809017,43.07,77942.53,0.0,0.95567,5e-05,3.85646]
[1777188814052,43.07,77940.52,0.0,0.95562,5e-05,3.858]
[1777188819087,43.07,77938.47,0.0,0.95553,5e-05,3.86479]
[1777188828153,43.06,77935.67,0.0,0.9554,5e-05,3.87377]
[1777188830168,43.06,77943.16,0.0,0.9558,5e-05,3.84611]
[1777188836211,43.06,77948.82,0.0,0.95612,5e-05,3.82394]
[1777188841246,43.05,77952.18,0.0,0.9563,5e-05,3.81123]
[1777188846282,43.05,77955.63,0.0,0.95649,5e-05,3.79825]
[1777188851316,43.05,77956.03,0.0,0.95651,5e-05,3.7963]
[1777188853331,43.05,77961.07,0.0,0.95678,5e-05,3.77788]
[1777188859374,43.05,77964.0,0.0,0.95694,5e-05,3.76684]
[1777188868054,43.05,77967.34,0.0,0.95712,5e-05,3.75418]
[1777188873471,43.04,77969.34,0.0,0.95728,5e-05,3.74161]
[1777188879513,43.04,77970.81,0.0,0.95736,5e-05,3.73603]
[1777188887568,43.04,77971.81,0.0,0.95741,5e-05,3.73208]
[1777188892605,43.04,77971.9,0.0,0.95742,5e-05,3.73155]
[1777188897638,43.04,77971.91,0.0,0.95743,5e-05,3.7313]
[1777188902673,43.04,77972.38,0.0,0.95745,5e-05,3.72942]
[1777188908336,43.04,77973.03,0.0,0.95749,5e-05,3.72692]
[1777188914762,43.04,77973.39,0.0,0.95751,5e-05,3.72539]
[1777188919797,43.04,77973.51,0.0,0.95752,5e-05,3.72481]
[1777188924833,43.04,77973.68,0.0,0.95753,5e-05,3.72405]
[1777188929868,43.04,77973.81,0.0,0.95754,5e-05,3.72344]
[1777188934902,43.03,77973.0,0.0,0.95755,5e-05,3.72121]
[1777188936917,43.03,77967.85,0.0,0.95729,5e-05,3.73958]
[1777188941951,43.03,77964.71,0.0,0.95713,5e-05,3.75055]
[1777188946987,43.03,77961.96,0.0,0.95699,5e-05,3.7601]
[1777188954036,43.03,77958.99,0.0,0.95685,5e-05,3.77024]
[1777188959070,43.03,77957.36,0.0,0.95677,5e-05,3.7757]
[1777188965113,43.03,77955.78,0.0,0.9567,5e-05,3.78086]
[1777188971154,43.02,77954.48,0.0,0.95664,5e-05,3.78499]
[1777188976194,43.02,77953.48,0.0,0.95659,5e-05,3.78812]
[1777188980218,43.02,77958.5,0.0,0.95686,5e-05,3.76961]
[1777188985252,43.02,77959.83,0.0,0.95693,5e-05,3.76445]
[1777188990289,43.02,77961.64,0.0,0.95703,5e-05,3.75756]
[1777188997339,43.02,77963.09,0.0,0.95716,5e-05,3.74685]
[1777189002373,43.01,77964.06,0.0,0.95722,5e-05,3.74302]
[1777189007409,43.01,77964.78,0.0,0.95726,5e-05,3.74009]
[1777189019109,43.01,77966.31,0.0,0.95735,5e-05,3.73377]
[1777189024527,43.01,77967.2,0.0,0.9574,5e-05,3.73018]
[1777189029566,43.01,77967.43,0.0,0.95742,5e-05,3.72902]
[1777189034597,43.01,77967.61,0.0,0.95743,5e-05,3.72804]
[1777189039634,43.0,77967.77,0.0,0.95745,5e-05,3.72713]
[1777189044668,43.0,77966.53,0.0,0.95739,5e-05,3.73119]
[1777189049702,43.0,77967.05,0.0,0.95742,5e-05,3.72894]
[1777189056753,43.0,77967.03,0.0,0.95748,5e-05,3.72347]
[1777189062795,43.0,77967.98,0.0,0.95753,5e-05,3.71965]
[1777189067829,43.0,77967.3,0.0,0.9575,5e-05,3.72172]
[1777189073872,42.99,77967.53,0.0,0.95752,5e-05,3.72044]
[1777189079913,42.99,77966.85,0.0,0.95749,5e-05,3.72243]
[1777189084949,42.99,77962.49,0.0,0.95728,5e-05,3.73764]
[1777189089983,42.99,77959.42,0.0,0.95712,5e-05,3.74826]
[1777189095021,42.99,77957.22,0.0,0.95702,5e-05,3.75576]
[1777189098041,42.99,77964.03,0.0,0.95737,5e-05,3.73107]
[1777189103075,42.99,77964.92,0.0,0.95742,5e-05,3.72766]
[1777189108110,42.99,77966.01,0.0,0.95748,5e-05,3.72359]
[1777189115159,42.98,77967.14,0.0,0.95759,5e-05,3.71442]
[1777189124222,42.98,77968.27,0.0,0.95765,5e-05,3.71034]
[1777189129884,42.98,77979.29,0.0,0.95821,5e-05,3.67121]
[1777189131271,42.99,77979.63,0.0,0.95822,5e-05,3.67008]
[1777189136306,42.99,77977.99,0.0,0.95813,5e-05,3.67631]
[1777189141341,42.99,77977.47,0.0,0.9581,5e-05,3.67857]
[1777189146375,42.99,77969.64,0.0,0.9577,5e-05,3.70693]
[1777189151410,42.99,77967.86,0.0,0.9576,5e-05,3.71361]
[1777189156447,42.99,77966.7,0.0,0.95754,5e-05,3.71801]
[1777189162488,42.99,77966.92,0.0,0.95755,5e-05,3.71747]
[1777189170167,43.0,77968.09,0.0,0.9576,5e-05,3.71366]
[1777189176587,43.0,77969.6,0.0,0.95772,5e-05,3.70366]
[1777189182630,43.0,77969.75,0.0,0.95773,5e-05,3.70356]
[1777189190307,43.0,77970.76,0.0,0.95777,5e-05,3.70058]
[1777189195721,43.0,77971.21,0.0,0.95778,5e-05,3.69947]
[1777189200757,43.0,77970.45,0.0,0.95774,5e-05,3.70258]
[1777189205791,43.01,77970.67,0.0,0.95775,5e-05,3.7022]
[1777189210826,43.01,77970.64,0.0,0.95774,5e-05,3.70267]
[1777189215861,43.01,77970.93,0.0,0.95775,5e-05,3.70197]
[1777189221903,43.01,77971.15,0.0,0.95776,5e-05,3.70155]
[1777189226938,43.01,77971.2,0.0,0.95775,5e-05,3.70165]
[1777189232981,43.01,77971.96,0.0,0.95784,5e-05,3.69427]
[1777189240687,43.01,77971.93,0.0,0.95783,5e-05,3.69478]
[1777189246071,43.02,77971.92,0.0,0.95783,5e-05,3.69517]
[1777189254126,43.02,77971.88,0.0,0.95782,5e-05,3.69573]
[1777189260828,43.02,77971.86,0.0,0.95781,5e-05,3.69614]
[1777189270898,43.02,77971.84,0.0,0.95781,5e-05,3.69668]
[1777189276281,43.02,77971.84,0.0,0.9578,5e-05,3.69691]
[1777189281315,43.02,77972.16,0.0,0.95782,5e-05,3.69599]
[1777189286350,43.02,77973.45,0.0,0.95788,5e-05,3.69163]
[1777189291385,43.02,77973.7,0.0,0.95794,5e-05,3.68602]
[1777189296420,43.03,77976.61,0.0,0.95808,5e-05,3.67606]
[1777189302463,43.03,77975.18,0.0,0.958,5e-05,3.68166]
[1777189307498,43.03,77976.12,0.0,0.95804,5e-05,3.67878]
[1777189312532,43.03,77974.68,0.0,0.95796,5e-05,3.68439]
[1777189319584,43.03,77974.11,0.0,0.95793,5e-05,3.68713]
[1777189329655,43.04,77973.63,0.0,0.95789,5e-05,3.68991]
[1777189334689,43.04,77973.52,0.0,0.95787,5e-05,3.69085]
[1777189340731,43.04,77973.46,0.0,0.95786,5e-05,3.69175]
[1777189351462,43.05,77973.07,0.0,0.95787,5e-05,3.68942]
[1777189356843,43.05,77971.65,0.0,0.95779,5e-05,3.69505]
[1777189361880,43.05,77971.81,0.0,0.95779,5e-05,3.69517]
[1777189371603,43.06,77972.02,0.0,0.95779,5e-05,3.69548]
[1777189377001,43.06,77971.98,0.0,0.95778,5e-05,3.69632]
[1777189383042,43.06,77972.19,0.0,0.95778,5e-05,3.69628]
[1777189388077,43.07,77973.62,0.0,0.95784,5e-05,3.69182]
[1777189396133,43.07,77973.19,0.0,0.9578,5e-05,3.69435]
[1777189401814,43.07,77974.77,0.0,0.95788,5e-05,3.68937]
[1777189408217,43.08,77974.15,0.0,0.95783,5e-05,3.6925]
[1777189418285,43.08,77973.35,0.0,0.95783,5e-05,3.69162]
[1777189423322,43.08,77973.15,0.0,0.95781,5e-05,3.69298]
[1777189429364,43.09,77972.91,0.0,0.95778,5e-05,3.69461]
[1777189440438,43.09,77972.06,0.0,0.95772,5e-05,3.69899]
[1777189450509,43.1,77972.54,0.0,0.95773,5e-05,3.69848]
[1777189460579,43.1,77972.33,0.0,0.9577,5e-05,3.7004]
[1777189470648,43.11,77972.18,0.0,0.95768,5e-05,3.70208]
[1777189479715,43.11,77972.08,0.0,0.95771,5e-05,3.69845]
[1777189484751,43.11,77969.59,0.0,0.95758,5e-05,3.70788]
[1777189489785,43.11,77968.44,0.0,0.95751,5e-05,3.71241]
[1777189496836,43.12,77969.36,0.0,0.95755,5e-05,3.70965]
[1777189501870,43.12,77969.43,0.0,0.95755,5e-05,3.70973]
[1777189508920,43.12,77972.0,0.0,0.95767,5e-05,3.70107]
[1777189513954,43.12,77971.99,0.0,0.95767,5e-05,3.70144]
[1777189518989,43.12,77973.28,0.0,0.95773,5e-05,3.69722]
[1777189524024,43.12,77975.11,0.0,0.95782,5e-05,3.69101]
[1777189532080,43.13,77975.97,0.0,0.95791,5e-05,3.68357]
[1777189542151,43.13,77974.77,0.0,0.95783,5e-05,3.68872]
[1777189551213,43.13,77974.53,0.0,0.95781,5e-05,3.69041]
[1777189560276,43.14,77976.1,0.0,0.95788,5e-05,3.68568]
[1777189566318,43.14,77976.29,0.0,0.95788,5e-05,3.6856]
[1777189571354,43.14,77975.55,0.0,0.95783,5e-05,3.68873]
[1777189581423,43.14,77976.53,0.0,0.95787,5e-05,3.68623]
[1777189589480,43.15,77975.92,0.0,0.95783,5e-05,3.68917]
[1777189594514,43.15,77975.31,0.0,0.95784,5e-05,3.68683]
[1777189600558,43.15,77974.68,0.0,0.9578,5e-05,3.68969]
[1777189605594,43.15,77974.24,0.0,0.95777,5e-05,3.69177]
[1777189613291,43.16,77973.55,0.0,0.95772,5e-05,3.69502]
[1777189621706,43.16,77973.42,0.0,0.95769,5e-05,3.69716]
[1777189633431,43.19,77975.49,0.0,0.95772,5e-05,3.69572]
[1777189643502,43.19,77976.92,0.0,0.95778,5e-05,3.69148]
[1777189649903,43.19,77977.58,0.0,0.9578,5e-05,3.68963]
[1777189661985,43.2,77978.09,0.0,0.95784,5e-05,3.68591]
[1777189672055,43.21,77978.79,0.0,0.95786,5e-05,3.68409]
[1777189682127,43.21,77979.29,0.0,0.95788,5e-05,3.68287]
[1777189689178,43.21,77979.55,0.0,0.95789,5e-05,3.68227]
[1777189700253,43.21,77979.88,0.0,0.9579,5e-05,3.68158]
[1777189710323,43.21,77980.05,0.0,0.9579,5e-05,3.68132]
[1777189716367,43.21,77978.24,0.0,0.95786,5e-05,3.68294]
[1777189721403,43.22,77976.36,0.0,0.95776,5e-05,3.68976]
[1777189728452,43.22,77975.26,0.0,0.95771,5e-05,3.69385]
[1777189734134,43.22,77974.61,0.0,0.95767,5e-05,3.69629]
[1777189741540,43.22,77973.95,0.0,0.95763,5e-05,3.69884]
[1777189749599,43.22,77973.39,0.0,0.9576,5e-05,3.70102]
[1777189754635,43.22,77972.18,0.0,0.95754,5e-05,3.70545]
[1777189759669,43.22,77972.21,0.0,0.95754,5e-05,3.70544]
[1777189769739,43.22,77972.2,0.0,0.95754,5e-05,3.70569]
[1777189774774,43.22,77972.66,0.0,0.95761,5e-05,3.69918]
[1777189782831,43.22,77972.24,0.0,0.95759,5e-05,3.70092]
[1777189787866,43.22,77977.05,0.0,0.95783,5e-05,3.68401]
[1777189790887,43.22,77979.05,0.0,0.95793,5e-05,3.67714]
[1777189796929,43.23,77977.26,0.0,0.95783,5e-05,3.68395]
[1777189801964,43.23,77976.83,0.0,0.9578,5e-05,3.68589]
[1777189806999,43.23,77978.25,0.0,0.95787,5e-05,3.68133]
[1777189812035,43.23,77977.99,0.0,0.95785,5e-05,3.68284]
[1777189817071,43.23,77972.86,0.0,0.95758,5e-05,3.70158]
[1777189823112,43.24,77971.99,0.0,0.95752,5e-05,3.70529]
[1777189830161,43.24,77970.32,0.0,0.95743,5e-05,3.71196]
[1777189836203,43.24,77969.36,0.0,0.95742,5e-05,3.71099]
[1777189838216,43.24,77974.75,0.0,0.95769,5e-05,3.69207]
[1777189841238,43.24,77977.42,0.0,0.95782,5e-05,3.68307]
[1777189846275,43.25,77976.59,0.0,0.95777,5e-05,3.68685]
[1777189851308,43.25,77976.52,0.0,0.95775,5e-05,3.68794]
[1777189860371,43.26,77984.83,0.0,0.95815,5e-05,3.66007]
[1777189865406,43.26,77987.04,0.0,0.95825,5e-05,3.65312]
[1777189866413,43.26,77981.57,0.0,0.95797,5e-05,3.67259]
[1777189867420,43.26,77979.55,0.0,0.95787,5e-05,3.68002]
[1777189872457,43.26,77980.19,0.0,0.95789,5e-05,3.67847]
[1777189881519,43.27,77978.36,0.0,0.95778,5e-05,3.68631]
[1777189886558,43.27,77980.23,0.0,0.95786,5e-05,3.68047]
[1777189887563,43.27,78003.8,0.0,0.95904,5e-05,3.59798]
[1777189888569,43.28,78028.21,0.0,0.96023,5e-05,3.51399]
[1777189893605,43.28,78033.3,0.0,0.9605,5e-05,3.49373]
[1777189898640,43.29,78037.0,0.0,0.96065,5e-05,3.48318]
[1777189903674,43.3,78040.41,0.0,0.96078,5e-05,3.47366]
[1777189908709,43.31,78043.06,0.0,0.96088,5e-05,3.46675]
[1777189913744,43.32,78044.49,0.0,0.96092,5e-05,3.46397]
[1777189918780,43.33,78047.21,0.0,0.96102,5e-05,3.45682]
[1777189923829,43.34,78050.05,0.0,0.96112,5e-05,3.44929]
[1777189924827,43.34,78071.22,0.0,0.96211,5e-05,3.3786]
[1777189925835,43.34,78070.04,0.0,0.96205,5e-05,3.38302]
[1777189926841,43.34,78070.61,0.0,0.96207,5e-05,3.38166]
[1777189935546,43.36,78066.51,0.0,0.96181,5e-05,3.40024]
[1777189940940,43.37,78062.17,0.0,0.96157,5e-05,3.41743]
[1777189951009,43.39,78060.48,0.0,0.96147,5e-05,3.4233]
[1777189956046,43.4,78060.19,0.0,0.96143,5e-05,3.42679]
[1777189961082,43.41,78059.91,0.0,0.96138,5e-05,3.43025]
[1777189968133,43.43,78059.79,0.0,0.96132,5e-05,3.43414]
[1777189973168,43.44,78060.52,0.0,0.96132,5e-05,3.43416]
[1777189980220,43.45,78060.42,0.0,0.96127,5e-05,3.43797]
[1777189985899,43.46,78059.42,0.0,0.96118,5e-05,3.44439]
[1777189991295,43.48,78054.36,0.0,0.96091,5e-05,3.464]
[1777189996331,43.48,78055.4,0.0,0.96094,5e-05,3.46192]
[1777190001365,43.49,78056.05,0.0,0.96094,5e-05,3.46165]
[1777190007407,43.5,78056.25,0.0,0.96092,5e-05,3.46334]
[1777190009422,43.5,78048.19,0.0,0.96053,5e-05,3.49111]
[1777190010428,43.5,78048.3,0.0,0.96053,5e-05,3.49116]
[1777190015463,43.5,78050.36,0.0,0.96068,5e-05,3.47897]
[1777190020500,43.51,78051.55,0.0,0.96071,5e-05,3.47697]
[1777190026542,43.52,78052.96,0.0,0.96074,5e-05,3.47466]
[1777190031577,43.53,78056.56,0.0,0.96088,5e-05,3.46454]
[1777190036612,43.54,78056.99,0.0,0.96088,5e-05,3.46516]
[1777190041646,43.54,78057.42,0.0,0.96087,5e-05,3.46575]
[1777190046682,43.55,78057.96,0.0,0.96087,5e-05,3.46594]
[1777190052723,43.56,78058.14,0.0,0.96084,5e-05,3.46772]
[1777190061788,43.56,78061.14,0.0,0.96098,5e-05,3.45788]
[1777190066825,43.56,78060.38,0.0,0.96095,5e-05,3.46012]
[1777190071859,43.56,78060.68,0.0,0.96102,5e-05,3.45395]
[1777190076893,43.56,78060.97,0.0,0.96103,5e-05,3.45275]
[1777190084950,43.56,78060.69,0.0,0.96102,5e-05,3.45338]
[1777190089985,43.56,78060.35,0.0,0.96101,5e-05,3.45435]
[1777190095020,43.56,78056.59,0.0,0.96084,5e-05,3.46682]
[1777190100056,43.56,78051.02,0.0,0.96057,5e-05,3.48536]
[1777190105091,43.56,78056.83,0.0,0.96086,5e-05,3.46538]
[1777190113146,43.56,78055.2,0.0,0.96075,5e-05,3.47307]
[1777190119188,43.58,78053.66,0.0,0.96064,5e-05,3.48101]
[1777190124223,43.58,78052.59,0.0,0.96055,5e-05,3.48688]
[1777190128252,43.59,78065.55,0.0,0.96114,5e-05,3.44493]
[1777190129258,43.59,78072.65,0.0,0.96147,5e-05,3.42163]
[1777190130266,43.6,78065.39,0.0,0.96112,5e-05,3.44653]
[1777190132280,43.6,78064.47,0.0,0.96112,5e-05,3.44579]
[1777190137314,43.61,78064.92,0.0,0.9611,5e-05,3.44683]
[1777190142349,43.62,78062.65,0.0,0.96096,5e-05,3.45701]
[1777190149399,43.64,78059.61,0.0,0.96077,5e-05,3.47076]
[1777190157454,43.65,78056.79,0.0,0.9606,5e-05,3.48274]
[1777190162490,43.65,78055.59,0.0,0.96054,5e-05,3.48678]
[1777190167542,43.65,78055.72,0.0,0.96055,5e-05,3.48632]
[1777190169561,43.65,78061.45,0.0,0.96082,5e-05,3.46695]
[1777190170563,43.65,78066.71,0.0,0.96107,5e-05,3.44927]
[1777190172577,43.65,78071.84,0.0,0.96131,5e-05,3.43218]
[1777190175598,43.65,78078.12,0.0,0.9616,5e-05,3.41142]
[1777190179627,43.65,78083.28,0.0,0.96183,5e-05,3.39459]
[1777190181640,43.65,78087.76,0.0,0.96204,5e-05,3.37994]
[1777190186675,43.67,78095.02,0.0,0.96229,5e-05,3.36188]
[1777190188689,43.69,78102.09,0.0,0.96256,5e-05,3.34269]
[1777190196744,43.7,78104.17,0.0,0.96267,5e-05,3.33323]
[1777190197752,43.7,78104.62,0.0,0.96269,5e-05,3.33183]
[1777190199766,43.7,78099.28,0.0,0.96245,5e-05,3.34946]
[1777190203794,43.7,78098.35,0.0,0.96241,5e-05,3.35257]
[1777190208829,43.7,78100.42,0.0,0.9625,5e-05,3.34572]
[1777190216885,43.7,78100.44,0.0,0.96251,5e-05,3.34542]
[1777190219910,43.7,78097.04,0.0,0.96235,5e-05,3.35644]
[1777190224940,43.7,78096.77,0.0,0.96234,5e-05,3.357]
[1777190229975,43.7,78093.77,0.0,0.96221,5e-05,3.3665]
[1777190231989,43.7,78088.95,0.0,0.96199,5e-05,3.3822]
[1777190237025,43.69,78089.31,0.0,0.96202,5e-05,3.38038]
[1777190239038,43.69,78084.31,0.0,0.96179,5e-05,3.39667]
[1777190244073,43.69,78082.29,0.0,0.96171,5e-05,3.40247]
[1777190249109,43.69,78082.49,0.0,0.96171,5e-05,3.40229]
[1777190256158,43.7,78084.56,0.0,0.96183,5e-05,3.39261]
[1777190261192,43.7,78088.73,0.0,0.962,5e-05,3.38022]
[1777190263207,43.71,78095.79,0.0,0.96232,5e-05,3.35748]
[1777190267864,43.71,78100.91,0.0,0.96253,5e-05,3.34223]
[1777190273276,43.72,78102.37,0.0,0.96259,5e-05,3.33807]
[1777190278312,43.72,78103.63,0.0,0.96263,5e-05,3.33548]
[1777190283347,43.73,78107.06,0.0,0.96276,5e-05,3.32573]
[1777190288382,43.74,78106.53,0.0,0.96272,5e-05,3.32906]
[1777190294423,43.74,78103.39,0.0,0.96256,5e-05,3.34076]
[1777190300466,43.75,78100.95,0.0,0.96242,5e-05,3.35062]
[1777190304493,43.75,78097.1,0.0,0.96223,5e-05,3.36444]
[1777190309528,43.76,78098.7,0.0,0.96228,5e-05,3.36051]
[1777190314564,43.76,78100.14,0.0,0.96238,5e-05,3.35229]
[1777190319598,43.78,78097.0,0.0,0.96219,5e-05,3.36597]
[1777190324633,43.79,78097.74,0.0,0.96218,5e-05,3.36671]
[1777190329669,43.83,78094.72,0.0,0.96192,5e-05,3.38544]
[1777190334704,43.87,78092.63,0.0,0.96169,5e-05,3.40194]
[1777190340746,43.91,78090.66,0.0,0.96145,5e-05,3.41896]
[1777190346787,43.92,78091.3,0.0,0.96145,5e-05,3.41929]
[1777190352900,43.93,78090.81,0.0,0.96141,5e-05,3.42206]
[1777190356928,43.93,78090.55,0.0,0.96138,5e-05,3.42398]
[1777190358496,43.93,78090.56,0.0,0.96138,5e-05,3.4241]
[1777190360957,43.93,78090.65,0.0,0.9614,5e-05,3.42304]
[1777190366999,43.89,78090.43,0.0,0.96152,5e-05,3.41393]
[1777190368567,43.87,78090.22,0.0,0.96156,5e-05,3.41137]
[1777190371026,43.83,78090.3,0.0,0.96175,5e-05,3.39603]
[1777190373041,43.8,78091.87,0.0,0.96194,5e-05,3.38261]
[1777190376062,43.74,78096.07,0.0,0.96231,5e-05,3.35597]
[1777190378076,43.71,78095.03,0.0,0.96239,5e-05,3.35012]
[1777190382105,43.62,78093.84,0.0,0.96261,5e-05,3.33434]
[1777190386132,43.53,78093.19,0.0,0.96287,5e-05,3.31494]
[1777190387140,43.51,78092.78,0.0,0.96293,5e-05,3.31061]
[1777190389154,43.46,78092.71,0.0,0.96308,5e-05,3.2994]
[1777190395195,43.32,78092.57,0.0,0.96353,5e-05,3.26681]
[1777190396203,43.3,78092.72,0.0,0.96362,5e-05,3.26031]
[1777190400537,43.22,78093.7,0.0,0.9639,4e-05,3.23941]
[1777190402474,43.2,78134.09,0.0,0.96575,4e-05,3.10407]
[1777190400099,43.2,78134.09,0.0,0.96575,4e-05,3.10407]
[1777190410895,43.2,78134.09,0.0,0.96575,4e-05,3.10407]
[1777190412323,43.2,78103.67,0.0,0.96443,4e-05,3.20128]
[1777190417371,43.2,78098.8,0.0,0.96421,4e-05,3.21704]
[1777190422409,43.2,78098.75,0.0,0.96421,4e-05,3.2172]
[1777190429007,43.2,78100.55,0.0,0.96429,4e-05,3.21137]
[1777190434496,43.2,78088.52,0.0,0.9638,5e-05,3.24575]
[1777190436506,43.2,78078.89,0.0,0.96336,5e-05,3.27727]
[1777190441544,43.2,78078.06,0.0,0.96333,5e-05,3.28]
[1777190445571,43.23,78077.4,0.0,0.96319,5e-05,3.28989]
[1777190450608,43.38,78077.78,0.0,0.96271,5e-05,3.32506]
[1777190455643,43.52,78080.03,0.0,0.96235,5e-05,3.35111]
[1777190460677,43.65,78078.95,0.0,0.96188,5e-05,3.38539]
[1777190466719,43.75,78075.9,0.0,0.96141,5e-05,3.41908]
[1777190471754,43.76,78072.18,0.0,0.9612,5e-05,3.43421]
[1777190477796,43.79,78074.24,0.0,0.96118,5e-05,3.43542]
[1777190479367,43.82,78080.29,0.0,0.96139,5e-05,3.42101]
[1777190480817,43.82,78088.34,0.0,0.96175,5e-05,3.3948]
[1777190481825,43.84,78087.05,0.0,0.96161,5e-05,3.40488]
[1777190486859,43.86,78091.03,0.0,0.96176,5e-05,3.39446]
[1777190491895,43.87,78094.84,0.0,0.96195,5e-05,3.37983]
[1777190496929,43.88,78096.66,0.0,0.96199,5e-05,3.37673]
[1777190501964,43.89,78097.31,0.0,0.96198,5e-05,3.37792]
[1777190507002,43.91,78097.93,0.0,0.96196,5e-05,3.37918]
[1777190512037,43.92,78097.83,0.0,0.96191,5e-05,3.38277]
[1777190517071,43.94,78100.7,0.0,0.96199,5e-05,3.37717]
[1777190522106,43.95,78102.36,0.0,0.96201,5e-05,3.37568]
[1777190523114,43.96,78107.04,0.0,0.96222,5e-05,3.3609]
[1777190525128,43.98,78111.76,0.0,0.96234,5e-05,3.35223]
[1777190530163,44.02,78112.82,0.0,0.96227,5e-05,3.35743]
[1777190533183,44.08,78116.46,0.0,0.96225,5e-05,3.35874]
[1777190537259,44.13,78111.42,0.0,0.96185,5e-05,3.38787]
[1777190543301,44.24,78109.59,0.0,0.9614,5e-05,3.41986]
[1777190549343,44.25,78107.04,0.0,0.96125,5e-05,3.43069]
[1777190554378,44.26,78107.72,0.0,0.96131,5e-05,3.42511]
[1777190559413,44.26,78105.48,0.0,0.96119,5e-05,3.43394]
[1777190564448,44.27,78105.41,0.0,0.96117,5e-05,3.43562]
[1777190569483,44.27,78106.27,0.0,0.96119,5e-05,3.43366]
[1777190570490,44.27,78100.13,0.0,0.96091,5e-05,3.45408]
[1777190575524,44.27,78102.25,0.0,0.961,5e-05,3.44735]
[1777190580559,44.27,78103.07,0.0,0.96104,5e-05,3.44494]
[1777190585595,44.28,78101.66,0.0,0.96097,5e-05,3.44988]
[1777190590629,44.28,78102.17,0.0,0.96099,5e-05,3.44844]
[1777190597681,44.31,78105.64,0.0,0.96104,5e-05,3.44481]
[1777190604730,44.33,78106.96,0.0,0.96102,5e-05,3.4459]
[1777190610281,44.33,78107.41,0.0,0.96104,5e-05,3.4451]
[1777190616814,44.34,78106.87,0.0,0.96106,5e-05,3.44216]
[1777190624870,44.3,78106.3,0.0,0.96116,5e-05,3.43514]
[1777190630421,44.27,78103.39,0.0,0.96111,5e-05,3.43807]
[1777190635946,44.25,78104.39,0.0,0.96124,5e-05,3.42881]
[1777190640981,44.23,78106.35,0.0,0.96138,5e-05,3.41888]
[1777190646020,44.22,78111.58,0.0,0.96165,5e-05,3.39967]
[1777190651055,44.22,78113.23,0.0,0.96173,5e-05,3.39389]
[1777190656091,44.22,78114.01,0.0,0.96177,5e-05,3.391]
[1777190665154,44.22,78115.15,0.0,0.96183,5e-05,3.3866]
[1777190670189,44.21,78115.39,0.0,0.96185,5e-05,3.38542]
[1777190675223,44.21,78114.65,0.0,0.96187,5e-05,3.3825]
[1777190681266,44.21,78116.16,0.0,0.96195,5e-05,3.37704]
[1777190688314,44.21,78116.59,0.0,0.96198,5e-05,3.37503]
[1777190693350,44.21,78115.91,0.0,0.96195,5e-05,3.37685]
[1777190698384,44.2,78116.43,0.0,0.96198,5e-05,3.37476]
[1777190703421,44.2,78116.96,0.0,0.96201,5e-05,3.37272]
[1777190708458,44.2,78120.42,0.0,0.96217,5e-05,3.36117]
[1777190710472,44.2,78133.11,0.0,0.96275,5e-05,3.31993]
[1777190715507,44.2,78132.92,0.0,0.96274,5e-05,3.32077]
[1777190720541,44.2,78136.91,0.0,0.96291,4e-05,3.30812]
[1777190725577,44.21,78138.97,0.0,0.963,4e-05,3.30178]
[1777190731124,44.21,78139.28,0.0,0.96306,4e-05,3.29634]
[1777190734640,44.21,78130.34,0.0,0.96265,5e-05,3.32547]
[1777190739675,44.21,78128.4,0.0,0.96256,5e-05,3.33186]
[1777190745717,44.21,78126.77,0.0,0.96248,5e-05,3.33828]
[1777190750753,44.22,78122.08,0.0,0.96224,5e-05,3.35488]
[1777190755788,44.22,78120.31,0.0,0.96215,5e-05,3.36189]
[1777190758808,44.23,78113.86,0.0,0.96184,5e-05,3.38371]
[1777190763843,44.23,78115.15,0.0,0.96189,5e-05,3.38055]
[1777190767872,44.24,78123.23,0.0,0.96224,5e-05,3.35495]
[1777190768878,44.24,78123.3,0.0,0.96224,5e-05,3.35496]
[1777190773916,44.24,78122.2,0.0,0.96218,5e-05,3.35968]
[1777190778952,44.25,78122.07,0.0,0.96216,5e-05,3.36119]
[1777190783986,44.25,78120.56,0.0,0.96207,5e-05,3.36714]
[1777190789023,44.25,78120.33,0.0,0.96205,5e-05,3.36884]
[1777190794057,44.26,78119.65,0.0,0.96206,5e-05,3.36718]
[1777190800099,44.26,78119.56,0.0,0.96205,5e-05,3.36771]
[1777190806142,44.26,78119.27,0.0,0.96204,5e-05,3.36846]
[1777190811684,44.26,78118.77,0.0,0.96202,5e-05,3.36989]
[1777190817219,44.26,78118.55,0.0,0.96201,5e-05,3.37069]
[1777190822254,44.26,78113.71,0.0,0.96177,5e-05,3.38758]
[1777190828296,44.27,78114.85,0.0,0.96181,5e-05,3.38495]
[1777190833332,44.27,78115.17,0.0,0.96181,5e-05,3.38483]
[1777190838367,44.28,78114.85,0.0,0.96178,5e-05,3.38697]
[1777190844409,44.28,78115.31,0.0,0.96179,5e-05,3.38654]
[1777190851964,44.29,78115.8,0.0,0.96184,5e-05,3.38134]
[1777190858507,44.29,78119.7,0.0,0.962,5e-05,3.36982]
[1777190863542,44.29,78121.27,0.0,0.96206,5e-05,3.36553]
[1777190868577,44.3,78120.58,0.0,0.96202,5e-05,3.36859]
[1777190873612,44.3,78119.96,0.0,0.96198,5e-05,3.37139]
[1777190878647,44.3,78119.52,0.0,0.96195,5e-05,3.37359]
[1777190882676,44.31,78111.34,0.0,0.96157,5e-05,3.40095]
[1777190887711,44.31,78110.54,0.0,0.96152,5e-05,3.40404]
[1777190892747,44.31,78110.94,0.0,0.96154,5e-05,3.40313]
[1777190895767,44.31,78096.86,0.0,0.96088,5e-05,3.44981]
[1777190897781,44.31,78089.33,0.0,0.96053,5e-05,3.47481]
[1777190900802,44.31,78098.38,0.0,0.96095,5e-05,3.44468]
[1777190905836,44.31,78099.7,0.0,0.96101,5e-05,3.4405]
[1777190907851,44.31,78090.38,0.0,0.96057,5e-05,3.47149]
[1777190912885,44.31,78083.19,0.0,0.96029,5e-05,3.49047]
[1777190919935,44.31,78087.11,0.0,0.96047,5e-05,3.47724]
[1777190925977,44.31,78089.72,0.0,0.9606,5e-05,3.46854]
[1777190931014,44.31,78089.27,0.0,0.96058,5e-05,3.47011]
[1777190936046,44.31,78089.24,0.0,0.96057,5e-05,3.47028]
[1777190941083,44.31,78087.02,0.0,0.96047,5e-05,3.47776]
[1777190946118,44.31,78086.3,0.0,0.96043,5e-05,3.48019]
[1777190951153,44.31,78089.48,0.0,0.96058,5e-05,3.46962]
[1777190957195,44.31,78090.28,0.0,0.96062,5e-05,3.46709]
[1777190962775,44.31,78089.77,0.0,0.96059,5e-05,3.46896]
[1777190972845,44.31,78088.82,0.0,0.96059,5e-05,3.4675]
[1777190978342,44.31,78088.68,0.0,0.96059,5e-05,3.46814]
[1777190983377,44.31,78087.35,0.0,0.96052,5e-05,3.47273]
[1777190989420,44.32,78087.16,0.0,0.96051,5e-05,3.47353]
[1777190994454,44.32,78086.67,0.0,0.96048,5e-05,3.4753]
[1777191000499,44.32,78087.08,0.0,0.9605,5e-05,3.47408]
[1777191005531,44.32,78086.95,0.0,0.96049,5e-05,3.47464]
[1777191010569,44.32,78086.93,0.0,0.96049,5e-05,3.47484]
[1777191016614,44.32,78086.44,0.0,0.96047,5e-05,3.47663]
[1777191021649,44.32,78086.44,0.0,0.96046,5e-05,3.47675]
[1777191026685,44.32,78085.64,0.0,0.96043,5e-05,3.47877]
[1777191031720,44.31,78085.25,0.0,0.96048,5e-05,3.47401]
[1777191036756,44.31,78085.0,0.0,0.96049,5e-05,3.47372]
[1777191041792,44.3,78084.15,0.0,0.96046,5e-05,3.47543]
[1777191047838,44.3,78084.32,0.0,0.96049,5e-05,3.47352]
[1777191051863,44.29,78058.62,0.0,0.95927,5e-05,3.55899]
[1777191056898,44.29,78059.92,0.0,0.95936,5e-05,3.55289]
[1777191061933,44.28,78061.81,0.0,0.95948,5e-05,3.54486]
[1777191066969,44.27,78055.97,0.0,0.95921,5e-05,3.56306]
[1777191072003,44.27,78057.56,0.0,0.95931,5e-05,3.55611]
[1777191077039,44.26,78060.04,0.0,0.95946,5e-05,3.54619]
[1777191082073,44.25,78063.28,0.0,0.95963,5e-05,3.53371]
[1777191087108,44.25,78065.24,0.0,0.95975,5e-05,3.52561]
[1777191092143,44.24,78060.94,0.0,0.95961,5e-05,3.5337]
[1777191097179,44.23,78058.74,0.0,0.95953,5e-05,3.53969]
[1777191102214,44.23,78057.8,0.0,0.9595,5e-05,3.54147]
[1777191107250,44.22,78058.21,0.0,0.95954,5e-05,3.5387]
[1777191110272,44.22,78064.22,0.0,0.95984,5e-05,3.51763]
[1777191115307,44.22,78069.36,0.0,0.96009,5e-05,3.50047]
[1777191121348,44.22,78065.95,0.0,0.95992,5e-05,3.51216]
[1777191126383,44.22,78067.79,0.0,0.96002,5e-05,3.50513]
[1777191131419,44.21,78070.72,0.0,0.96018,5e-05,3.49421]
[1777191136454,44.21,78072.61,0.0,0.96028,5e-05,3.4868]
[1777191141488,44.2,78074.63,0.0,0.96039,5e-05,3.47897]
[1777191147530,44.2,78077.15,0.0,0.96053,5e-05,3.4693]
[1777191152565,44.19,78078.12,0.0,0.96064,5e-05,3.46013]
[1777191157600,44.19,78077.63,0.0,0.96063,5e-05,3.46079]
[1777191163643,44.19,78077.02,0.0,0.96062,5e-05,3.46162]
[1777191168677,44.18,78078.52,0.0,0.9607,5e-05,3.45562]
[1777191173713,44.18,78079.47,0.0,0.96076,5e-05,3.45128]
[1777191183783,44.17,78082.33,0.0,0.96092,5e-05,3.43998]
[1777191188820,44.17,78081.98,0.0,0.96092,5e-05,3.44028]
[1777191194860,44.16,78080.82,0.0,0.96088,5e-05,3.44315]
[1777191199895,44.16,78080.06,0.0,0.96085,5e-05,3.44486]
[1777191204930,44.15,78079.71,0.0,0.96085,5e-05,3.44522]
[1777191209965,44.15,78080.71,0.0,0.96091,5e-05,3.44109]
[1777191215000,44.15,78081.5,0.0,0.96101,5e-05,3.43279]
[1777191220035,44.14,78083.58,0.0,0.96112,5e-05,3.42514]
[1777191225071,44.14,78083.21,0.0,0.96111,5e-05,3.42563]
[1777191230107,44.14,78086.18,0.0,0.96126,5e-05,3.41507]
[1777191235143,44.14,78086.18,0.0,0.96127,5e-05,3.41441]
[1777191240176,44.13,78088.8,0.0,0.9614,5e-05,3.40511]
[1777191245212,44.13,78092.57,0.0,0.96158,5e-05,3.39211]
[1777191251254,44.13,78091.25,0.0,0.96153,5e-05,3.39587]
[1777191258303,44.13,78090.47,0.0,0.9615,5e-05,3.39774]
[1777191263339,44.12,78090.49,0.0,0.96151,5e-05,3.39718]
[1777191274961,44.12,78089.42,0.0,0.96153,5e-05,3.39463]
[1777191280458,44.12,78088.46,0.0,0.96149,5e-05,3.39732]
[1777191285494,44.11,78087.68,0.0,0.96146,5e-05,3.3994]
[1777191290529,44.11,78086.16,0.0,0.9614,5e-05,3.4039]
[1777191295564,44.11,78086.3,0.0,0.96141,5e-05,3.40289]
[1777191300599,44.11,78086.42,0.0,0.96142,5e-05,3.40195]
[1777191306641,44.1,78086.69,0.0,0.96144,5e-05,3.40042]
[1777191311676,44.1,78085.3,0.0,0.96139,5e-05,3.40447]
[1777191321750,44.1,78085.02,0.0,0.96139,5e-05,3.40423]
[1777191325316,44.1,78090.38,0.0,0.96165,5e-05,3.3861]
[1777191330814,44.09,78090.43,0.0,0.96165,5e-05,3.38551]
[1777191343901,44.09,78090.58,0.0,0.96173,5e-05,3.37908]
[1777191349945,44.09,78090.49,0.0,0.96173,5e-05,3.37892]
[1777191354980,44.09,78090.97,0.0,0.96176,5e-05,3.37697]
[1777191362037,44.1,78090.68,0.0,0.96168,5e-05,3.38217]
[1777191368080,44.11,78090.56,0.0,0.96167,5e-05,3.38354]
[1777191375131,44.11,78089.44,0.0,0.9616,5e-05,3.38832]
[1777191380170,44.12,78090.43,0.0,0.96163,5e-05,3.38584]
[1777191385203,44.12,78088.22,0.0,0.96152,5e-05,3.39387]
[1777191390238,44.12,78084.85,0.0,0.96135,5e-05,3.40566]
[1777191395809,44.12,78084.77,0.0,0.96139,5e-05,3.40168]
[1777191401315,44.13,78085.0,0.0,0.96139,5e-05,3.4017]
[1777191406350,44.13,78082.89,0.0,0.96129,5e-05,3.4093]
[1777191412393,44.13,78082.89,0.0,0.96128,5e-05,3.41]
[1777191413400,44.13,78072.68,0.0,0.96079,5e-05,3.44402]
[1777191415413,44.13,78063.85,0.0,0.96037,5e-05,3.47366]
[1777191420450,44.13,78057.37,0.0,0.96008,5e-05,3.49442]
[1777191426021,44.12,78051.88,0.0,0.95983,5e-05,3.5117]
[1777191431532,44.12,78046.96,0.0,0.95961,5e-05,3.52731]
[1777191436090,44.12,78041.36,0.0,0.95935,5e-05,3.54527]
[1777191441606,44.09,78044.72,0.0,0.9596,5e-05,3.52769]
[1777191447644,44.08,78039.38,0.0,0.95938,5e-05,3.54328]
[1777191452680,44.08,78036.63,0.0,0.95931,5e-05,3.54682]
[1777191458722,44.07,78034.7,0.0,0.95923,5e-05,3.55245]
[1777191463756,44.07,78033.54,0.0,0.95918,5e-05,3.55566]
[1777191468791,44.07,78032.28,0.0,0.95913,5e-05,3.55925]
[1777191473828,44.06,78031.32,0.0,0.95909,5e-05,3.56183]
[1777191478862,44.06,78029.17,0.0,0.959,5e-05,3.56851]
[1777191483898,44.06,78028.84,0.0,0.95899,5e-05,3.56896]
[1777191488933,44.05,78028.23,0.0,0.95897,5e-05,3.57038]
[1777191493967,44.05,78024.46,0.0,0.95879,5e-05,3.58262]
[1777191499003,44.05,78024.5,0.0,0.95881,5e-05,3.58176]
[1777191504041,44.05,78020.56,0.0,0.95862,5e-05,3.59461]
[1777191509074,44.04,78020.07,0.0,0.95861,5e-05,3.59549]
[1777191514108,44.04,78019.65,0.0,0.95866,5e-05,3.59091]
[1777191519144,44.03,78019.45,0.0,0.95866,5e-05,3.59074]
[1777191525186,44.03,78019.52,0.0,0.95868,5e-05,3.58945]
[1777191530221,44.02,78020.43,0.0,0.95876,5e-05,3.58382]
[1777191535256,44.02,78021.5,0.0,0.95882,5e-05,3.57934]
[1777191540290,44.01,78021.42,0.0,0.95885,5e-05,3.5775]
[1777191545326,43.98,78025.71,0.0,0.95915,5e-05,3.55636]
[1777191550361,43.96,78026.31,0.0,0.95925,5e-05,3.54925]
[1777191555397,43.95,78025.35,0.0,0.95922,5e-05,3.55119]
[1777191560431,43.95,78023.59,0.0,0.95914,5e-05,3.55674]
[1777191565466,43.94,78020.09,0.0,0.95903,5e-05,3.56454]
[1777191575537,43.91,78019.97,0.0,0.95916,5e-05,3.55409]
[1777191581579,43.89,78019.67,0.0,0.95921,5e-05,3.55064]
[1777191587146,43.88,78017.38,0.0,0.95913,5e-05,3.55605]
[1777191592655,43.88,78016.8,0.0,0.95911,5e-05,3.55745]
[1777191598697,43.88,78017.02,0.0,0.95913,5e-05,3.55607]
[1777191603733,43.88,78018.86,0.0,0.95923,5e-05,3.54922]
[1777191608767,43.87,78019.45,0.0,0.95926,5e-05,3.54669]
[1777191615816,43.87,78019.45,0.0,0.95927,5e-05,3.54598]
[1777191620851,43.87,78020.86,0.0,0.95935,5e-05,3.54064]
[1777191625888,43.87,78020.51,0.0,0.95934,5e-05,3.54139]
[1777191630922,43.86,78019.4,0.0,0.95929,5e-05,3.54476]
[1777191635956,43.86,78019.7,0.0,0.95937,5e-05,3.53831]
[1777191640991,43.86,78018.08,0.0,0.95929,5e-05,3.54342]
[1777191646027,43.86,78019.04,0.0,0.95935,5e-05,3.53966]
[1777191652069,43.86,78018.54,0.0,0.95933,5e-05,3.5408]
[1777191656096,43.86,78017.34,0.0,0.95928,5e-05,3.54446]
[1777191662138,43.85,78023.78,0.0,0.9596,5e-05,3.52164]
[1777191667174,43.85,78028.7,0.0,0.95985,5e-05,3.50419]
[1777191677832,43.84,78036.19,0.0,0.96024,5e-05,3.47733]
[1777191686307,43.85,78040.22,0.0,0.96041,5e-05,3.46483]
[1777191693355,43.85,78042.95,0.0,0.96058,5e-05,3.45158]
[1777191698391,43.85,78044.44,0.0,0.96065,5e-05,3.44722]
[1777191706449,43.86,78046.79,0.0,0.96075,5e-05,3.44033]
[1777191711484,43.86,78047.34,0.0,0.96076,5e-05,3.43904]
[1777191718124,43.87,78048.1,0.0,0.96075,5e-05,3.4398]
[1777191723567,43.88,78048.25,0.0,0.96075,5e-05,3.43985]
[1777191728602,43.88,78047.9,0.0,0.96073,5e-05,3.44145]
[1777191733638,43.88,78041.71,0.0,0.96043,5e-05,3.46269]
[1777191734644,43.88,78034.77,0.0,0.96009,5e-05,3.48619]
[1777191738672,43.88,78029.52,0.0,0.95984,5e-05,3.50411]
[1777191743707,43.88,78024.28,0.0,0.95958,5e-05,3.52211]
[1777191748743,43.88,78020.5,0.0,0.95939,5e-05,3.53519]
[1777191749750,43.88,78025.45,0.0,0.95963,5e-05,3.51835]
[1777191751764,43.89,78033.6,0.0,0.96007,5e-05,3.48687]
[1777191756801,43.89,78031.8,0.0,0.95996,5e-05,3.49449]
[1777191761834,43.9,78031.44,0.0,0.95993,5e-05,3.49626]
[1777191766871,43.9,78031.32,0.0,0.95992,5e-05,3.49716]
[1777191771906,43.9,78032.23,0.0,0.95996,5e-05,3.49456]
[1777191778549,43.9,78031.13,0.0,0.95989,5e-05,3.49899]
[1777191786005,43.91,78029.97,0.0,0.95983,5e-05,3.50363]
[1777191788618,43.91,78023.36,0.0,0.9595,5e-05,3.52642]
[1777191795069,43.91,78023.11,0.0,0.95948,5e-05,3.52766]
[1777191800105,43.91,78021.69,0.0,0.95941,5e-05,3.5328]
[1777191805140,43.91,78020.83,0.0,0.95936,5e-05,3.53601]
[1777191812188,43.91,78024.89,0.0,0.95961,5e-05,3.51758]
[1777191818830,43.91,78025.04,0.0,0.95961,5e-05,3.51759]
[1777191822258,43.92,78037.07,0.0,0.96019,5e-05,3.47696]
[1777191823266,43.92,78037.92,0.0,0.96023,5e-05,3.47423]
[1777191828304,43.92,78037.66,0.0,0.96021,5e-05,3.47586]
[1777191833337,43.92,78036.26,0.0,0.96014,5e-05,3.48058]
[1777191838970,43.92,78039.57,0.0,0.96031,5e-05,3.46874]
[1777191844415,43.91,78038.24,0.0,0.96025,5e-05,3.47271]
[1777191849449,43.91,78038.24,0.0,0.96026,5e-05,3.47193]
[1777191856497,43.89,78039.04,0.0,0.96038,5e-05,3.46376]
[1777191861533,43.87,78040.26,0.0,0.96051,5e-05,3.45413]
[1777191867576,43.84,78040.39,0.0,0.9606,5e-05,3.44786]
[1777191872610,43.82,78040.22,0.0,0.96071,5e-05,3.4391]
[1777191877644,43.82,78040.08,0.0,0.96073,5e-05,3.43779]
[1777191882680,43.81,78039.91,0.0,0.96072,5e-05,3.43799]
[1777191887715,43.81,78039.66,0.0,0.96072,5e-05,3.43846]
[1777191892751,43.81,78039.7,0.0,0.96072,5e-05,3.43796]
[1777191899393,43.81,78040.15,0.0,0.96075,5e-05,3.43625]
[1777191901825,43.81,78053.87,0.0,0.9614,5e-05,3.39009]
[1777191902826,43.81,78054.27,0.0,0.96142,5e-05,3.38876]
[1777191904839,43.81,78059.82,0.0,0.96168,5e-05,3.37036]
[1777191910882,43.81,78056.37,0.0,0.96152,5e-05,3.38202]
[1777191916924,43.81,78056.27,0.0,0.96151,5e-05,3.38253]
[1777191926994,43.81,78060.39,0.0,0.9617,5e-05,3.36905]
[1777191932034,43.81,78062.54,0.0,0.96185,5e-05,3.35714]
[1777191937068,43.81,78063.6,0.0,0.9619,5e-05,3.35376]
[1777191942104,43.81,78065.83,0.0,0.962,5e-05,3.34651]
[1777191947139,43.81,78066.14,0.0,0.96201,5e-05,3.34563]
[1777191952173,43.81,78064.47,0.0,0.96193,5e-05,3.35121]
[1777191958217,43.81,78065.59,0.0,0.96199,5e-05,3.34756]
[1777191963251,43.81,78066.4,0.0,0.96202,5e-05,3.34492]
[1777191969885,43.81,78068.41,0.0,0.96211,5e-05,3.33838]
[1777191976342,43.81,78068.89,0.0,0.96214,5e-05,3.33688]
[1777191981378,43.82,78069.15,0.0,0.96215,5e-05,3.3361]
[1777191989434,43.82,78069.5,0.0,0.96216,5e-05,3.33506]
[1777191996483,43.82,78069.68,0.0,0.96222,5e-05,3.32972]
[1777192003533,43.82,78065.37,0.0,0.96202,5e-05,3.34408]
[1777192010166,43.82,78064.34,0.0,0.96197,5e-05,3.34765]
[1777192015616,43.82,78066.53,0.0,0.96207,5e-05,3.34058]
[1777192021659,43.82,78067.2,0.0,0.9621,5e-05,3.33858]
[1777192026693,43.82,78065.55,0.0,0.96202,5e-05,3.34419]
[1777192031730,43.82,78064.48,0.0,0.96196,5e-05,3.34787]
[1777192036765,43.82,78064.04,0.0,0.96194,5e-05,3.34949]
[1777192042807,43.82,78062.77,0.0,0.96188,5e-05,3.35389]
[1777192047841,43.82,78062.26,0.0,0.96185,5e-05,3.35575]
[1777192053883,43.82,78062.64,0.0,0.96192,5e-05,3.34987]
[1777192058918,43.82,78061.77,0.0,0.96187,5e-05,3.35301]
[1777192063954,43.83,78061.44,0.0,0.96185,5e-05,3.35438]
[1777192071004,43.83,78060.79,0.0,0.96182,5e-05,3.35693]
[1777192075034,43.83,78064.41,0.0,0.96198,5e-05,3.34527]
[1777192080070,43.83,78064.12,0.0,0.96196,5e-05,3.34672]
[1777192085105,43.83,78066.34,0.0,0.96206,5e-05,3.33996]
[1777192090730,43.84,78066.39,0.0,0.96205,5e-05,3.34065]
[1777192097189,43.84,78065.28,0.0,0.96199,5e-05,3.34519]
[1777192102224,43.84,78064.52,0.0,0.96194,5e-05,3.34845]
[1777192107259,43.85,78063.55,0.0,0.96188,5e-05,3.35241]
[1777192112293,43.85,78066.33,0.0,0.96205,5e-05,3.33919]
[1777192117328,43.85,78065.19,0.0,0.96199,5e-05,3.34385]
[1777192122364,43.86,78064.26,0.0,0.96193,5e-05,3.34782]
[1777192127398,43.86,78063.16,0.0,0.96187,5e-05,3.35234]
[1777192132433,43.87,78062.73,0.0,0.96184,5e-05,3.35465]
[1777192137469,43.87,78066.53,0.0,0.962,5e-05,3.34304]
[1777192142503,43.87,78066.48,0.0,0.96198,5e-05,3.34421]
[1777192147539,43.88,78066.36,0.0,0.96196,5e-05,3.34553]
[1777192154587,43.88,78068.21,0.0,0.96203,5e-05,3.34063]
[1777192159622,43.89,78071.84,0.0,0.96219,5e-05,3.32953]
[1777192164657,43.89,78074.19,0.0,0.96229,5e-05,3.32265]
[1777192171293,43.89,78070.73,0.0,0.96216,5e-05,3.3303]
[1777192176741,43.9,78068.68,0.0,0.96205,5e-05,3.33804]
[1777192182784,43.9,78068.44,0.0,0.96203,5e-05,3.33989]
[1777192188826,43.91,78067.36,0.0,0.96196,5e-05,3.3445]
[1777192197889,43.91,78072.29,0.0,0.96217,5e-05,3.32983]
[1777192207960,43.92,78077.81,0.0,0.9624,5e-05,3.31343]
[1777192208967,43.92,78072.6,0.0,0.96216,5e-05,3.33068]
[1777192210980,43.92,78068.12,0.0,0.96195,5e-05,3.34564]
[1777192216037,43.93,78064.23,0.0,0.96176,5e-05,3.35895]
[1777192221067,43.93,78061.72,0.0,0.96164,5e-05,3.36762]
[1777192226102,43.93,78057.51,0.0,0.96144,5e-05,3.38185]
[1777192232145,43.93,78056.74,0.0,0.96145,5e-05,3.37975]
[1777192234158,43.93,78067.94,0.0,0.96197,5e-05,3.34285]
[1777192239193,43.93,78071.98,0.0,0.96215,5e-05,3.33015]
[1777192246243,43.94,78069.25,0.0,0.96201,5e-05,3.34009]
[1777192251278,43.94,78067.32,0.0,0.96191,5e-05,3.34713]
[1777192256313,43.94,78065.74,0.0,0.96183,5e-05,3.35303]
[1777192261948,43.95,78060.76,0.0,0.96158,5e-05,3.37025]
[1777192269403,43.95,78063.05,0.0,0.96168,5e-05,3.3635]
[1777192275446,43.95,78062.11,0.0,0.96162,5e-05,3.36734]
[1777192280482,43.95,78063.02,0.0,0.96166,5e-05,3.36496]
[1777192285517,43.96,78068.51,0.0,0.96191,5e-05,3.34751]
[1777192292160,43.96,78070.23,0.0,0.96202,5e-05,3.33799]
[1777192297601,43.96,78074.99,0.0,0.96223,5e-05,3.32312]
[1777192302636,43.97,78076.79,0.0,0.9623,5e-05,3.31809]
[1777192312299,43.98,78081.53,0.0,0.9625,5e-05,3.30449]
[1777192317741,43.98,78082.75,0.0,0.96254,5e-05,3.30143]
[1777192322776,43.98,78083.06,0.0,0.96254,5e-05,3.30132]
[1777192327810,43.99,78085.48,0.0,0.96264,5e-05,3.29433]
[1777192333853,43.99,78090.42,0.0,0.96285,5e-05,3.27935]
[1777192338888,44.0,78094.71,0.0,0.96303,5e-05,3.26637]
[1777192343923,44.0,78099.59,0.0,0.96324,5e-05,3.25157]
[1777192345937,44.0,78105.5,0.0,0.9635,4e-05,3.23317]
[1777192350972,44.01,78109.53,0.0,0.96366,4e-05,3.22144]
[1777192356010,44.01,78110.06,0.0,0.96372,4e-05,3.21622]
[1777192362654,44.02,78110.53,0.0,0.96372,4e-05,3.21623]
[1777192368094,44.03,78110.9,0.0,0.96371,4e-05,3.21654]
[1777192373127,44.03,78113.18,0.0,0.9638,4e-05,3.2105]
[1777192380177,44.04,78113.3,0.0,0.96378,4e-05,3.21192]
[1777192385211,44.05,78113.17,0.0,0.96376,4e-05,3.21359]
[1777192391253,44.05,78113.35,0.0,0.96374,4e-05,3.21452]
[1777192396289,44.06,78113.28,0.0,0.96372,4e-05,3.21597]
[1777192402331,44.06,78113.3,0.0,0.9637,4e-05,3.21737]
[1777192407365,44.07,78112.98,0.0,0.96367,4e-05,3.2196]
[1777192412401,44.07,78112.66,0.0,0.96369,4e-05,3.21703]
[1777192417435,44.08,78111.88,0.0,0.96364,4e-05,3.2207]
[1777192423079,44.09,78112.33,0.0,0.96364,4e-05,3.22067]
[1777192430526,44.09,78112.33,0.0,0.96362,4e-05,3.22229]
[1777192436569,44.1,78112.35,0.0,0.9636,4e-05,3.2236]
[1777192441606,44.1,78112.42,0.0,0.96359,4e-05,3.22451]
[1777192446640,44.11,78112.68,0.0,0.96359,4e-05,3.2248]
[1777192453290,44.12,78112.31,0.0,0.96355,4e-05,3.22754]
[1777192458726,44.12,78112.94,0.0,0.96356,4e-05,3.22663]
[1777192463762,44.12,78113.54,0.0,0.96357,4e-05,3.22582]
[1777192465776,44.13,78119.62,0.0,0.96383,4e-05,3.20723]
[1777192466782,44.13,78121.47,0.0,0.96391,4e-05,3.20158]
[1777192473439,44.14,78125.37,0.0,0.96411,4e-05,3.1862]
[1777192478867,44.14,78127.98,0.0,0.96421,4e-05,3.17922]
[1777192483901,44.15,78130.41,0.0,0.96429,4e-05,3.17283]
[1777192488937,44.15,78131.13,0.0,0.96431,4e-05,3.17183]
[1777192501023,44.17,78132.51,0.0,0.96433,4e-05,3.17047]
[1777192506058,44.17,78133.26,0.0,0.96434,4e-05,3.16932]
[1777192510087,44.18,78144.01,0.0,0.9648,4e-05,3.13641]
[1777192511095,44.18,78147.03,0.0,0.96492,4e-05,3.12754]
[1777192516130,44.19,78147.21,0.0,0.96491,4e-05,3.12853]
[1777192521174,44.19,78145.06,0.0,0.9648,4e-05,3.13652]
[1777192522181,44.19,78150.77,0.0,0.96504,4e-05,3.11927]
[1777192527216,44.2,78146.05,0.0,0.96481,4e-05,3.13572]
[1777192532250,44.21,78144.71,0.0,0.96478,4e-05,3.13682]
[1777192537286,44.22,78141.79,0.0,0.96463,4e-05,3.14758]
[1777192542321,44.22,78140.81,0.0,0.96457,4e-05,3.15227]
[1777192549369,44.23,78140.23,0.0,0.96451,4e-05,3.15634]
[1777192555411,44.24,78140.97,0.0,0.96452,4e-05,3.15596]
[1777192560446,44.25,78142.81,0.0,0.96457,4e-05,3.15182]
[1777192563468,44.25,78149.23,0.0,0.96484,4e-05,3.13272]
[1777192565483,44.26,78152.99,0.0,0.96499,4e-05,3.12175]
[1777192570518,44.26,78150.08,0.0,0.96484,4e-05,3.13283]
[1777192573539,44.27,78158.82,0.0,0.9652,4e-05,3.10676]
[1777192578578,44.28,78159.45,0.0,0.9652,4e-05,3.10708]
[1777192582608,44.31,78165.51,0.0,0.96537,4e-05,3.09448]
[1777192583616,44.31,78170.42,0.0,0.96557,4e-05,3.07978]
[1777192588650,44.38,78172.0,0.0,0.96543,4e-05,3.09013]
[1777192592678,44.38,78177.9,0.0,0.96571,4e-05,3.06912]
[1777192595699,44.41,78186.85,0.0,0.966,4e-05,3.04771]
[1777192600734,44.48,78197.87,0.0,0.96625,4e-05,3.02955]
[1777192605769,44.49,78202.01,0.0,0.96639,4e-05,3.01957]
[1777192610805,44.5,78202.41,0.0,0.96637,4e-05,3.02089]
[1777192615839,44.51,78198.37,0.0,0.96617,4e-05,3.03557]
[1777192620875,44.52,78201.2,0.0,0.96628,4e-05,3.02765]
[1777192624513,44.51,78207.09,0.0,0.96654,4e-05,3.00854]
[1777192629936,44.5,78208.74,0.0,0.96663,4e-05,3.00208]
[1777192634972,44.5,78209.46,0.0,0.96668,4e-05,2.99847]
[1777192640009,44.49,78209.18,0.0,0.96669,4e-05,2.99784]
[1777192645041,44.49,78207.21,0.0,0.96663,4e-05,3.00232]
[1777192650076,44.48,78202.62,0.0,0.96646,4e-05,3.01468]
[1777192656119,44.47,78200.73,0.0,0.96645,4e-05,3.0139]
[1777192661153,44.46,78199.59,0.0,0.96643,4e-05,3.01584]
[1777192666189,44.46,78198.71,0.0,0.96641,4e-05,3.01699]
[1777192671223,44.45,78195.73,0.0,0.96631,4e-05,3.02455]
[1777192676258,44.44,78192.59,0.0,0.9662,4e-05,3.03222]
[1777192681294,44.44,78190.97,0.0,0.96615,4e-05,3.03588]
[1777192686328,44.43,78190.14,0.0,0.96614,4e-05,3.03643]
[1777192691363,44.42,78179.25,0.0,0.9657,4e-05,3.0685]
[1777192692371,44.42,78172.55,0.0,0.96542,4e-05,3.08888]
[1777192697405,44.41,78168.2,0.0,0.96525,4e-05,3.10098]
[1777192702441,44.41,78168.6,0.0,0.96529,4e-05,3.09838]
[1777192707476,44.4,78169.28,0.0,0.96534,4e-05,3.09493]
[1777192712511,44.4,78168.79,0.0,0.96538,4e-05,3.09041]
[1777192717547,44.39,78170.52,0.0,0.96547,4e-05,3.08377]
[1777192722582,44.36,78165.7,0.0,0.96535,4e-05,3.09253]
[1777192727616,44.36,78163.92,0.0,0.96529,4e-05,3.09666]
[1777192732652,44.35,78164.14,0.0,0.96532,4e-05,3.09459]
[1777192740707,44.34,78164.17,0.0,0.96535,4e-05,3.0923]
[1777192744736,44.33,78159.08,0.0,0.96519,4e-05,3.10439]
[1777192749771,44.32,78154.61,0.0,0.96501,4e-05,3.11688]
[1777192752792,44.29,78149.17,0.0,0.96486,4e-05,3.12753]
[1777192757827,44.25,78146.72,0.0,0.96489,4e-05,3.12574]
[1777192762862,44.19,78144.6,0.0,0.96499,4e-05,3.11839]
[1777192767896,44.13,78140.11,0.0,0.96498,4e-05,3.11893]
[1777192775594,44.07,78138.67,0.0,0.96515,4e-05,3.10503]
[1777192781001,44.04,78138.58,0.0,0.96525,4e-05,3.0977]
[1777192786035,44.02,78137.46,0.0,0.96525,4e-05,3.09796]
[1777192793085,44.01,78137.23,0.0,0.96529,4e-05,3.09501]
[1777192800134,44.0,78137.22,0.0,0.96531,4e-05,3.09345]
[1777192803155,44.0,78143.47,0.0,0.96559,4e-05,3.0733]
[1777192808191,43.99,78143.32,0.0,0.96559,4e-05,3.0728]
[1777192813225,43.99,78142.86,0.0,0.96559,4e-05,3.07329]
[1777192819266,43.98,78141.91,0.0,0.96556,4e-05,3.07516]
[1777192824305,43.98,78141.24,0.0,0.96554,4e-05,3.07636]
[1777192829340,43.98,78140.6,0.0,0.96553,4e-05,3.07747]
[1777192834376,43.97,78140.3,0.0,0.96558,4e-05,3.07286]
[1777192840418,43.97,78139.41,0.0,0.96555,4e-05,3.07464]
[1777192845454,43.96,78128.16,0.0,0.96508,4e-05,3.10902]
[1777192846467,43.96,78123.94,0.0,0.9649,4e-05,3.12183]
[1777192851496,43.96,78121.79,0.0,0.96482,4e-05,3.12765]
[1777192853510,43.95,78111.98,0.0,0.9644,4e-05,3.15786]
[1777192858545,43.95,78110.55,0.0,0.96436,4e-05,3.16086]
[1777192863581,43.94,78110.57,0.0,0.96438,4e-05,3.15925]
[1777192868616,43.93,78109.29,0.0,0.96434,4e-05,3.16173]
[1777192873650,43.93,78116.24,0.0,0.96467,4e-05,3.13818]
[1777192878688,43.92,78119.81,0.0,0.96484,4e-05,3.12558]
[1777192883722,43.92,78121.71,0.0,0.96495,4e-05,3.11831]
[1777192888755,43.91,78126.01,0.0,0.96515,4e-05,3.10357]
[1777192889763,43.91,78118.07,0.0,0.96481,4e-05,3.12829]
[1777192894798,43.9,78114.75,0.0,0.96473,4e-05,3.13256]
[1777192899832,43.9,78115.12,0.0,0.96477,4e-05,3.12995]
[1777192904867,43.89,78114.57,0.0,0.96476,4e-05,3.13025]
[1777192912923,43.88,78115.01,0.0,0.96481,4e-05,3.1266]
[1777192916956,43.88,78103.89,0.0,0.96434,4e-05,3.16071]
[1777192917962,43.87,78081.77,0.0,0.96335,5e-05,3.23126]
[1777192922999,43.86,78083.53,0.0,0.96346,5e-05,3.22341]
[1777192928032,43.86,78082.63,0.0,0.96345,5e-05,3.22421]
[1777192933067,43.85,78082.85,0.0,0.96349,5e-05,3.22144]
[1777192938102,43.84,78082.3,0.0,0.96349,5e-05,3.22124]
[1777192941126,43.83,78064.76,0.0,0.9627,5e-05,3.27706]
[1777192942132,43.83,78058.26,0.0,0.96241,5e-05,3.29788]
[1777192943141,43.83,78058.39,0.0,0.96242,5e-05,3.29694]
[1777192948175,43.82,78055.96,0.0,0.96235,5e-05,3.30239]
[1777192950189,43.81,78045.42,0.0,0.96187,5e-05,3.33612]
[1777192951196,43.81,78041.65,0.0,0.96175,5e-05,3.34315]
[1777192952203,43.81,78036.13,0.0,0.9615,5e-05,3.3609]
[1777192953209,43.81,78032.5,0.0,0.96133,5e-05,3.37239]
[1777192955225,43.8,78039.88,0.0,0.9617,5e-05,3.34657]
[1777192956867,43.8,78043.13,0.0,0.96187,5e-05,3.33462]
[1777192962278,43.78,78041.31,0.0,0.96183,5e-05,3.33779]
[1777192967312,43.77,78039.41,0.0,0.96178,5e-05,3.34118]
[1777192972347,43.76,78037.51,0.0,0.96173,5e-05,3.34453]
[1777192977383,43.75,78036.79,0.0,0.96174,5e-05,3.34395]
[1777192982418,43.73,78037.3,0.0,0.9618,5e-05,3.3393]
[1777192987453,43.72,78035.83,0.0,0.96177,5e-05,3.34124]
[1777192992488,43.71,78035.07,0.0,0.96178,5e-05,3.3408]
[1777192997524,43.7,78034.5,0.0,0.96179,5e-05,3.3397]
[1777193002559,43.68,78032.25,0.0,0.96173,5e-05,3.34418]
[1777193006588,43.67,78022.61,0.0,0.96131,5e-05,3.3739]
[1777193008601,43.67,78020.99,0.0,0.96126,5e-05,3.37735]
[1777193013637,43.65,78019.4,0.0,0.96128,5e-05,3.37447]
[1777193019679,43.63,78018.73,0.0,0.9613,5e-05,3.37281]
[1777193024715,43.62,78024.37,0.0,0.96162,5e-05,3.35083]
[1777193029749,43.61,78028.75,0.0,0.96186,5e-05,3.33327]
[1777193030757,43.61,78034.36,0.0,0.96214,5e-05,3.3141]
[1777193035792,43.6,78037.63,0.0,0.96233,5e-05,3.30059]
[1777193040826,43.58,78037.71,0.0,0.96237,5e-05,3.29768]
[1777193045861,43.57,78038.25,0.0,0.96243,5e-05,3.29327]
[1777193050898,43.56,78042.96,0.0,0.96268,5e-05,3.27521]
[1777193055931,43.55,78042.63,0.0,0.9627,5e-05,3.27384]
[1777193060966,43.54,78042.18,0.0,0.96272,5e-05,3.27286]
[1777193067009,43.53,78041.49,0.0,0.96273,5e-05,3.27221]
[1777193072046,43.52,78040.92,0.0,0.96278,5e-05,3.26681]
[1777193074058,43.51,78034.08,0.0,0.96248,5e-05,3.28834]
[1777193079093,43.5,78036.36,0.0,0.96262,5e-05,3.27828]
[1777193084126,43.49,78036.97,0.0,0.96268,5e-05,3.27379]
[1777193089165,43.48,78037.33,0.0,0.96274,5e-05,3.27015]
[1777193094200,43.47,78037.3,0.0,0.96277,5e-05,3.26783]
[1777193103263,43.45,78038.4,0.0,0.96288,5e-05,3.25994]
[1777193110314,43.44,78039.77,0.0,0.96299,5e-05,3.25223]
[1777193117994,43.43,78039.71,0.0,0.96303,5e-05,3.24883]
[1777193123403,43.42,78039.42,0.0,0.96305,5e-05,3.24756]
[1777193128438,43.41,78039.23,0.0,0.96307,5e-05,3.24601]
[1777193133474,43.4,78039.54,0.0,0.96317,5e-05,3.23807]
[1777193138509,43.39,78039.85,0.0,0.96321,5e-05,3.23502]
[1777193144551,43.38,78038.84,0.0,0.9632,5e-05,3.23591]
[1777193149586,43.37,78039.14,0.0,0.96324,5e-05,3.23294]
[1777193157646,43.36,78038.48,0.0,0.96325,5e-05,3.232]
[1777193162677,43.35,78037.63,0.0,0.96324,5e-05,3.23289]
[1777193167713,43.34,78038.68,0.0,0.96331,5e-05,3.22758]
[1777193172748,43.33,78037.22,0.0,0.96327,5e-05,3.23052]
[1777193178794,43.32,78037.81,0.0,0.96333,5e-05,3.22601]
[1777193183829,43.32,78038.1,0.0,0.96337,5e-05,3.22321]
[1777193188864,43.31,78035.36,0.0,0.96327,5e-05,3.23033]
[1777193193898,43.3,78033.39,0.0,0.96326,5e-05,3.22999]
[1777193198934,43.29,78033.63,0.0,0.9633,5e-05,3.22722]
[1777193203970,43.28,78033.86,0.0,0.96334,5e-05,3.22445]
[1777193209005,43.27,78031.65,0.0,0.96326,5e-05,3.2296]
[1777193214039,43.26,78032.28,0.0,0.96332,5e-05,3.22541]
[1777193219074,43.26,78033.75,0.0,0.96342,5e-05,3.21847]
[1777193225117,43.24,78035.39,0.0,0.96353,5e-05,3.2106]
[1777193228137,43.24,78042.12,0.0,0.96386,5e-05,3.18741]
[1777193230152,43.24,78048.72,0.0,0.96417,5e-05,3.16526]
[1777193235186,43.23,78047.06,0.0,0.96411,5e-05,3.16894]
[1777193241229,43.22,78045.78,0.0,0.96408,5e-05,3.17107]
[1777193246265,43.21,78044.88,0.0,0.96407,5e-05,3.17232]
[1777193251299,43.21,78041.36,0.0,0.96398,5e-05,3.17727]
[1777193256334,43.2,78039.51,0.0,0.96392,5e-05,3.18156]
[1777193261368,43.19,78035.68,0.0,0.96377,5e-05,3.19226]
[1777193267410,43.18,78035.52,0.0,0.96379,5e-05,3.19058]
[1777193272446,43.17,78037.13,0.0,0.96389,5e-05,3.18352]
[1777193277480,43.17,78038.59,0.0,0.96398,5e-05,3.17702]
[1777193282515,43.16,78040.13,0.0,0.96408,5e-05,3.17031]
[1777193287550,43.15,78040.66,0.0,0.96412,5e-05,3.16698]
[1777193292586,43.15,78039.33,0.0,0.96408,5e-05,3.16974]
[1777193299311,43.14,78039.59,0.0,0.96412,5e-05,3.16677]
[1777193306683,43.13,78039.45,0.0,0.96415,5e-05,3.16519]
[1777193313732,43.12,78039.04,0.0,0.9642,5e-05,3.15981]
[1777193318768,43.11,78038.34,0.0,0.96419,5e-05,3.16075]
[1777193323804,43.11,78040.5,0.0,0.96431,5e-05,3.15243]
[1777193329845,43.1,78043.61,0.0,0.96447,5e-05,3.14091]
[1777193334881,43.1,78041.5,0.0,0.96439,5e-05,3.14663]
[1777193339916,43.09,78041.28,0.0,0.9644,5e-05,3.14597]
[1777193343946,43.09,78037.43,0.0,0.96424,5e-05,3.15748]
[1777193348978,43.08,78037.17,0.0,0.96424,5e-05,3.15702]
[1777193356034,43.07,78037.73,0.0,0.96429,5e-05,3.15337]
[1777193361069,43.07,78038.06,0.0,0.96433,5e-05,3.15099]
[1777193366104,43.06,78040.58,0.0,0.96446,5e-05,3.14156]
[1777193371145,43.06,78039.34,0.0,0.96447,5e-05,3.13955]
[1777193376180,43.05,78038.91,0.0,0.96447,5e-05,3.13969]
[1777193381216,43.05,78036.33,0.0,0.96437,5e-05,3.14678]
[1777193386251,43.04,78036.9,0.0,0.96441,5e-05,3.14361]
[1777193391285,43.04,78035.6,0.0,0.96437,5e-05,3.14651]
[1777193396320,43.03,78036.04,0.0,0.96441,5e-05,3.14375]
[1777193401355,43.03,78036.21,0.0,0.96444,5e-05,3.14187]
[1777193406391,43.02,78036.96,0.0,0.96449,5e-05,3.13812]
[1777193411427,43.01,78037.6,0.0,0.96453,5e-05,3.13475]
[1777193416461,43.01,78037.55,0.0,0.96455,5e-05,3.13363]
[1777193421496,43.0,78037.83,0.0,0.96458,5e-05,3.13143]
[1777193427538,43.0,78037.51,0.0,0.96459,5e-05,3.13093]
[1777193434589,42.99,78038.03,0.0,0.96468,5e-05,3.12274]
[1777193440306,42.98,78038.51,0.0,0.96473,5e-05,3.11974]
[1777193446671,42.98,78038.95,0.0,0.96477,5e-05,3.11691]
[1777193455734,42.97,78038.92,0.0,0.96479,5e-05,3.11493]
[1777193460780,42.96,78038.68,0.0,0.9648,5e-05,3.11462]
[1777193465821,42.96,78038.96,0.0,0.96482,5e-05,3.11268]
[1777193470856,42.95,78039.0,0.0,0.96484,5e-05,3.1115]
[1777193476898,42.95,78038.99,0.0,0.96486,4e-05,3.11028]
[1777193481932,42.94,78038.53,0.0,0.96485,5e-05,3.11072]
[1777193486967,42.94,78038.86,0.0,0.96488,4e-05,3.1086]
[1777193494016,42.93,78038.78,0.0,0.96495,4e-05,3.1027]
[1777193500058,42.93,78038.92,0.0,0.96497,4e-05,3.1011]
[1777193505093,42.93,78038.9,0.0,0.96498,4e-05,3.10023]
[1777193510132,42.92,78038.31,0.0,0.96497,4e-05,3.10103]
[1777193515167,42.92,78038.26,0.0,0.96498,4e-05,3.10028]
[1777193520202,42.91,78038.56,0.0,0.965,4e-05,3.09843]
[1777193525236,42.91,78038.61,0.0,0.96502,4e-05,3.09739]
[1777193530272,42.91,78038.57,0.0,0.96503,4e-05,3.09665]
[1777193535306,42.9,78037.83,0.0,0.96501,4e-05,3.09819]
[1777193537320,42.9,78032.55,0.0,0.96478,5e-05,3.11483]
[1777193542356,42.9,78033.58,0.0,0.96484,5e-05,3.11046]
[1777193548397,42.89,78033.53,0.0,0.96485,5e-05,3.10931]
[1777193550411,42.89,78040.41,0.0,0.96517,4e-05,3.08672]
[1777193555446,42.88,78043.01,0.0,0.96534,4e-05,3.07282]
[1777193561489,42.88,78043.13,0.0,0.96536,4e-05,3.07149]
[1777193567531,42.89,78042.19,0.0,0.96529,4e-05,3.0767]
[1777193572566,42.9,78041.65,0.0,0.96524,4e-05,3.08026]
[1777193579616,42.91,78041.16,0.0,0.96518,4e-05,3.08437]
[1777193584650,42.92,78040.87,0.0,0.96515,4e-05,3.08708]
[1777193589687,42.92,78040.51,0.0,0.96511,4e-05,3.08998]
[1777193594720,42.93,78040.01,0.0,0.96506,4e-05,3.0933]
[1777193601429,42.94,78038.58,0.0,0.96496,4e-05,3.10021]
[1777193611499,42.95,78039.0,0.0,0.96499,4e-05,3.0973]
[1777193618888,42.96,78039.02,0.0,0.96496,4e-05,3.09946]
[1777193625938,42.97,78038.95,0.0,0.96493,4e-05,3.10186]
[1777193631639,42.98,78040.29,0.0,0.96496,4e-05,3.09941]
[1777193641709,42.98,78040.06,0.0,0.96495,4e-05,3.10016]
[1777193649101,42.98,78040.38,0.0,0.96498,4e-05,3.09773]
[1777193657157,42.97,78040.13,0.0,0.96498,4e-05,3.0981]
[1777193662194,42.98,78039.94,0.0,0.96494,4e-05,3.10061]
[1777193667228,42.99,78040.17,0.0,0.96493,4e-05,3.10175]
[1777193673269,43.0,78039.65,0.0,0.96492,4e-05,3.10129]
[1777193680319,43.01,78039.56,0.0,0.96488,4e-05,3.10382]
[1777193681326,43.01,78050.61,0.0,0.96537,4e-05,3.06917]
[1777193686361,43.02,78049.35,0.0,0.96528,4e-05,3.07537]
[1777193691396,43.02,78048.49,0.0,0.96524,4e-05,3.078]
[1777193699452,43.02,78045.62,0.0,0.96513,4e-05,3.08613]
[1777193704489,43.02,78044.8,0.0,0.9651,4e-05,3.08815]
[1777193709593,43.01,78044.03,0.0,0.96508,4e-05,3.09004]
[1777193716639,43.01,78042.79,0.0,0.96503,4e-05,3.09326]
[1777193722272,43.01,78041.16,0.0,0.96497,4e-05,3.09797]
[1777193730735,43.0,78040.66,0.0,0.96496,4e-05,3.09863]
[1777193735772,43.0,78039.12,0.0,0.96494,4e-05,3.09833]
[1777193740807,43.0,78039.1,0.0,0.96495,4e-05,3.0979]
[1777193745842,43.0,78039.21,0.0,0.96496,4e-05,3.09705]
[1777193752482,42.99,78039.37,0.0,0.96498,4e-05,3.09589]
[1777193759942,43.0,78039.02,0.0,0.96493,4e-05,3.09954]
[1777193764978,43.01,78035.36,0.0,0.96474,5e-05,3.113]
[1777193770012,43.02,78036.08,0.0,0.96475,5e-05,3.11234]
[1777193775048,43.02,78036.18,0.0,0.96476,5e-05,3.11139]
[1777193780082,43.01,78035.06,0.0,0.96472,5e-05,3.11439]
[1777193785118,43.01,78032.35,0.0,0.96461,5e-05,3.12251]
[1777193790153,43.01,78032.24,0.0,0.96461,5e-05,3.12212]
[1777193798209,43.01,78030.82,0.0,0.96458,5e-05,3.12311]
[1777193805258,43.02,78032.6,0.0,0.96465,5e-05,3.11864]
[1777193810293,43.02,78034.88,0.0,0.96474,5e-05,3.11218]
[1777193815327,43.02,78036.67,0.0,0.96481,5e-05,3.10663]
[1777193822383,43.02,78036.83,0.0,0.96483,5e-05,3.10528]
[1777193828418,43.02,78037.02,0.0,0.96485,5e-05,3.10364]
[1777193839496,43.01,78037.5,0.0,0.9649,4e-05,3.10011]
[1777193846544,43.0,78036.95,0.0,0.9649,4e-05,3.10071]
[1777193851580,43.0,78037.03,0.0,0.96496,4e-05,3.09487]
[1777193856615,42.99,78037.1,0.0,0.96497,4e-05,3.09384]
[1777193861651,42.99,78036.49,0.0,0.96496,4e-05,3.09501]
[1777193871721,42.98,78037.16,0.0,0.96501,4e-05,3.09124]
[1777193877763,42.98,78036.92,0.0,0.96501,4e-05,3.09107]
[1777193882798,42.98,78036.37,0.0,0.965,4e-05,3.09205]
[1777193888840,42.97,78035.85,0.0,0.96499,4e-05,3.09276]
[1777193893875,42.97,78036.15,0.0,0.96501,4e-05,3.091]
[1777193899918,42.97,78036.66,0.0,0.96505,4e-05,3.08842]
[1777193905959,42.96,78037.06,0.0,0.96508,4e-05,3.08622]
[1777193910993,42.96,78037.43,0.0,0.96511,4e-05,3.08428]
[1777193916029,42.96,78041.86,0.0,0.96536,4e-05,3.0647]
[1777193921064,42.95,78041.22,0.0,0.96534,4e-05,3.06617]
[1777193928113,42.95,78040.66,0.0,0.96533,4e-05,3.06715]
[1777193933749,42.95,78043.4,0.0,0.96546,4e-05,3.0577]
[1777193939191,42.94,78043.77,0.0,0.96548,4e-05,3.05599]
[1777193944224,42.94,78043.22,0.0,0.96547,4e-05,3.05722]
[1777193949259,42.94,78042.61,0.0,0.96545,4e-05,3.05864]
[1777193954296,42.94,78041.76,0.0,0.96542,4e-05,3.06084]
[1777193959332,42.94,78038.98,0.0,0.9653,4e-05,3.06919]
[1777193964366,42.93,78038.14,0.0,0.96527,4e-05,3.07131]
[1777193969401,42.93,78038.07,0.0,0.96528,4e-05,3.07095]
[1777193974437,42.93,78038.2,0.0,0.96534,4e-05,3.06525]
[1777193979471,42.93,78038.72,0.0,0.96537,4e-05,3.06308]
[1777193984509,42.92,78038.72,0.0,0.96538,4e-05,3.06259]
[1777193989542,42.92,78037.46,0.0,0.96533,4e-05,3.06611]
[1777193994577,42.92,78037.62,0.0,0.96534,4e-05,3.06509]
[1777194001634,42.92,78037.68,0.0,0.96535,4e-05,3.06418]
[1777194002642,42.92,78027.9,0.0,0.96492,5e-05,3.09553]
[1777194003648,42.92,78025.53,0.0,0.96481,5e-05,3.10302]
[1777194008685,42.91,78028.44,0.0,0.96496,5e-05,3.09258]
[1777194013719,42.91,78030.49,0.0,0.96506,4e-05,3.08507]
[1777194018754,42.9,78031.33,0.0,0.96511,4e-05,3.08143]
[1777194023791,42.9,78032.62,0.0,0.96518,4e-05,3.07633]
[1777194028829,42.89,78034.36,0.0,0.96527,4e-05,3.06978]
[1777194034450,42.89,78034.86,0.0,0.96536,4e-05,3.06248]
[1777194039902,42.89,78036.11,0.0,0.96543,4e-05,3.05734]
[1777194044939,42.88,78037.4,0.0,0.9655,4e-05,3.05228]
[1777194049974,42.88,78036.29,0.0,0.96546,4e-05,3.0549]
[1777194056017,42.87,78036.95,0.0,0.96551,4e-05,3.05164]
[1777194063065,42.87,78037.58,0.0,0.96556,4e-05,3.04831]
[1777194071122,42.86,78037.98,0.0,0.96559,4e-05,3.04554]
[1777194076157,42.86,78036.01,0.0,0.96552,4e-05,3.05091]
[1777194081196,42.85,78035.38,0.0,0.9655,4e-05,3.05199]
[1777194086227,42.85,78035.47,0.0,0.96552,4e-05,3.05078]
[1777194091261,42.84,78036.06,0.0,0.96561,4e-05,3.04325]
[1777194098311,42.84,78036.2,0.0,0.96563,4e-05,3.04155]
[1777194104945,42.83,78036.16,0.0,0.96565,4e-05,3.04045]
[1777194110395,42.83,78034.69,0.0,0.96559,4e-05,3.04428]
[1777194115016,42.83,78029.0,0.0,0.96535,4e-05,3.06159]
[1777194120465,42.82,78027.36,0.0,0.96529,4e-05,3.06588]
[1777194122479,42.82,78021.85,0.0,0.96505,5e-05,3.0832]
[1777194127514,42.82,78018.07,0.0,0.9649,5e-05,3.09425]
[1777194132548,42.81,78015.54,0.0,0.9648,5e-05,3.10129]
[1777194137584,42.81,78013.18,0.0,0.96471,5e-05,3.10779]
[1777194142620,42.8,78012.74,0.0,0.9647,5e-05,3.10806]
[1777194147662,42.8,78010.46,0.0,0.96461,5e-05,3.11433]
[1777194152691,42.79,78008.06,0.0,0.96457,5e-05,3.11622]
[1777194157727,42.79,78007.33,0.0,0.96455,5e-05,3.1175]
[1777194162762,42.78,78004.5,0.0,0.96444,5e-05,3.12561]
[1777194168803,42.77,78003.4,0.0,0.96441,5e-05,3.12763]
[1777194173839,42.77,78002.83,0.0,0.9644,5e-05,3.12839]
[1777194178874,42.77,78002.74,0.0,0.96441,5e-05,3.1276]
[1777194183909,42.76,78001.81,0.0,0.96438,5e-05,3.12954]
[1777194188949,42.76,78001.69,0.0,0.96439,5e-05,3.12886]
[1777194192976,42.75,77993.25,0.0,0.96402,5e-05,3.15562]
[1777194198011,42.75,77992.63,0.0,0.96401,5e-05,3.15632]
[1777194203046,42.74,78001.87,0.0,0.96445,5e-05,3.12475]
[1777194204053,42.74,78009.7,0.0,0.96481,5e-05,3.09909]
[1777194206066,42.74,78016.79,0.0,0.96513,5e-05,3.07586]
[1777194211102,42.74,78013.63,0.0,0.96505,5e-05,3.08064]
[1777194216137,42.73,78014.9,0.0,0.96512,5e-05,3.07588]
[1777194221171,42.73,78014.21,0.0,0.9651,5e-05,3.07746]
[1777194226207,42.73,78014.61,0.0,0.96512,5e-05,3.07547]
[1777194231241,42.72,78014.64,0.0,0.96513,5e-05,3.07469]
[1777194236277,42.72,78015.06,0.0,0.96516,5e-05,3.07264]
[1777194241311,42.72,78015.21,0.0,0.96518,5e-05,3.07146]
[1777194247353,42.72,78015.45,0.0,0.9652,5e-05,3.06985]
[1777194252388,42.71,78011.52,0.0,0.96503,5e-05,3.08184]
[1777194257424,42.71,78009.55,0.0,0.96496,5e-05,3.08743]
[1777194260444,42.71,78004.3,0.0,0.96472,5e-05,3.10395]
[1777194266066,42.7,78002.24,0.0,0.96465,5e-05,3.10954]
[1777194271529,42.7,78002.68,0.0,0.96473,5e-05,3.10241]
[1777194276563,42.69,78002.26,0.0,0.96472,5e-05,3.10291]
[1777194281598,42.69,78001.96,0.0,0.96472,5e-05,3.10302]
[1777194286633,42.69,78001.48,0.0,0.96471,5e-05,3.10373]
[1777194291685,42.68,78001.64,0.0,0.96473,5e-05,3.10236]
[1777194296704,42.68,78002.05,0.0,0.96476,5e-05,3.1002]
[1777194302746,42.68,78002.11,0.0,0.96477,5e-05,3.09904]
[1777194307784,42.67,78002.32,0.0,0.9648,5e-05,3.09756]
[1777194313825,42.67,78006.68,0.0,0.96501,5e-05,3.08254]
[1777194318859,42.67,78009.19,0.0,0.96513,5e-05,3.07378]
[1777194319867,42.67,78014.79,0.0,0.96538,4e-05,3.05559]
[1777194326915,42.66,78013.79,0.0,0.96535,5e-05,3.05822]
[1777194331953,42.66,78013.19,0.0,0.96538,5e-05,3.05493]
[1777194342020,42.66,78012.53,0.0,0.96536,5e-05,3.0563]
[1777194347058,42.66,78012.26,0.0,0.96535,5e-05,3.0568]
[1777194356701,42.65,78012.1,0.0,0.96535,5e-05,3.05668]
[1777194362163,42.65,78005.01,0.0,0.96504,5e-05,3.07914]
[1777194370219,42.65,78004.15,0.0,0.96501,5e-05,3.08105]
[1777194377267,42.64,78004.28,0.0,0.96503,5e-05,3.07989]
[1777194382303,42.64,78003.99,0.0,0.96502,5e-05,3.08032]
[1777194388344,42.64,78003.38,0.0,0.965,5e-05,3.08168]
[1777194393380,42.64,78002.56,0.0,0.96502,5e-05,3.07906]
[1777194397407,42.64,77997.92,0.0,0.96482,5e-05,3.09366]
[1777194404458,42.63,77998.84,0.0,0.96487,5e-05,3.08979]
[1777194409492,42.63,77996.48,0.0,0.96477,5e-05,3.09676]
[1777194417548,42.62,77998.07,0.0,0.96486,5e-05,3.09044]
[1777194422583,42.62,77996.74,0.0,0.96481,5e-05,3.09403]
[1777194423591,42.62,77990.04,0.0,0.96451,5e-05,3.11571]
[1777194428624,42.62,77985.87,0.0,0.96433,5e-05,3.12838]
[1777194435675,42.61,77984.36,0.0,0.96428,5e-05,3.13196]
[1777194440710,42.61,77983.42,0.0,0.96425,5e-05,3.13408]
[1777194442724,42.6,77988.59,0.0,0.96449,5e-05,3.11678]
[1777194447336,42.6,77993.15,0.0,0.96471,5e-05,3.10118]
[1777194452793,42.6,77990.06,0.0,0.96463,5e-05,3.10588]
[1777194457829,42.6,77988.63,0.0,0.96457,5e-05,3.10997]
[1777194463870,42.59,77986.94,0.0,0.9645,5e-05,3.11481]
[1777194470920,42.59,77985.61,0.0,0.96445,5e-05,3.11837]
[1777194477545,42.59,77982.7,0.0,0.96433,5e-05,3.12713]
[1777194486024,42.58,77982.66,0.0,0.96434,5e-05,3.12635]
[1777194491071,42.58,77985.88,0.0,0.96449,5e-05,3.11525]
[1777194496095,42.58,77985.77,0.0,0.9645,5e-05,3.11494]
[1777194501130,42.58,77983.12,0.0,0.96438,5e-05,3.12314]
[1777194506165,42.57,77979.8,0.0,0.96424,5e-05,3.13317]
[1777194511199,42.57,77978.22,0.0,0.96423,5e-05,3.13283]
[1777194517825,42.56,77978.18,0.0,0.96424,5e-05,3.13208]
[1777194524291,42.56,77978.56,0.0,0.96427,5e-05,3.12983]
[1777194530334,42.56,77977.96,0.0,0.96425,5e-05,3.13095]
[1777194535368,42.55,77977.27,0.0,0.96423,5e-05,3.13251]
[1777194541410,42.55,77977.16,0.0,0.96424,5e-05,3.13198]
[1777194547453,42.55,77977.52,0.0,0.96427,5e-05,3.12994]
[1777194552488,42.54,77976.71,0.0,0.96424,5e-05,3.13189]
[1777194557523,42.54,77973.47,0.0,0.9641,5e-05,3.14187]
[1777194563565,42.54,77968.45,0.0,0.96388,5e-05,3.15754]
[1777194568600,42.53,77967.15,0.0,0.96383,5e-05,3.16107]
[1777194573634,42.53,77966.92,0.0,0.96388,5e-05,3.15629]
[1777194578670,42.53,77966.29,0.0,0.96386,5e-05,3.15774]
[1777194583706,42.53,77965.32,0.0,0.96382,5e-05,3.16031]
[1777194590754,42.52,77964.39,0.0,0.96379,5e-05,3.16251]
[1777194595793,42.52,77966.21,0.0,0.96388,5e-05,3.1559]
[1777194600829,42.52,77967.27,0.0,0.96394,5e-05,3.1519]
[1777194605863,42.51,77968.87,0.0,0.96402,5e-05,3.14615]
[1777194610899,42.51,77969.15,0.0,0.96404,5e-05,3.14475]
[1777194615934,42.51,77969.78,0.0,0.96408,5e-05,3.14221]
[1777194620968,42.51,77971.02,0.0,0.96414,5e-05,3.13767]
[1777194626006,42.51,77970.82,0.0,0.96414,5e-05,3.13789]
[1777194632050,42.5,77971.46,0.0,0.96423,5e-05,3.13044]
[1777194638669,42.5,77972.24,0.0,0.96427,5e-05,3.12731]
[1777194644134,42.5,77972.3,0.0,0.96428,5e-05,3.12673]
[1777194649169,42.5,77973.14,0.0,0.96432,5e-05,3.12359]
[1777194656217,42.5,77973.29,0.0,0.96434,5e-05,3.12258]
[1777194663266,42.49,77972.21,0.0,0.9643,5e-05,3.12549]
[1777194668301,42.49,77971.32,0.0,0.96426,5e-05,3.12802]
[1777194673336,42.49,77972.07,0.0,0.9643,5e-05,3.12513]
[1777194678372,42.49,77972.04,0.0,0.96431,5e-05,3.12481]
[1777194683406,42.49,77972.24,0.0,0.96432,5e-05,3.12374]
[1777194688442,42.49,77972.42,0.0,0.96433,5e-05,3.12274]
[1777194694484,42.48,77973.47,0.0,0.96444,5e-05,3.11403]
[1777194699519,42.48,77973.48,0.0,0.96445,5e-05,3.11365]
[1777194704554,42.48,77972.88,0.0,0.96442,5e-05,3.11528]
[1777194714624,42.48,77973.62,0.0,0.96447,5e-05,3.11217]
[1777194717646,42.48,77978.8,0.0,0.96471,5e-05,3.09502]
[1777194722681,42.48,77979.44,0.0,0.96474,5e-05,3.09279]
[1777194727716,42.48,77978.48,0.0,0.9647,5e-05,3.09578]
[1777194735772,42.47,77977.5,0.0,0.96466,5e-05,3.09874]
[1777194740807,42.47,77976.3,0.0,0.9646,5e-05,3.1025]
[1777194745841,42.47,77976.57,0.0,0.96462,5e-05,3.10142]
[1777194750877,42.47,77977.78,0.0,0.96468,5e-05,3.09728]
[1777194755913,42.48,77977.97,0.0,0.96471,5e-05,3.09375]
[1777194762961,42.49,77978.34,0.0,0.96469,5e-05,3.09516]
[1777194767997,42.5,77978.6,0.0,0.96468,5e-05,3.09615]
[1777194773034,42.51,77979.01,0.0,0.96467,5e-05,3.09662]
[1777194778069,42.52,77978.91,0.0,0.96464,5e-05,3.09875]
[1777194783105,42.52,77979.42,0.0,0.96464,5e-05,3.09885]
[1777194788139,42.53,77979.73,0.0,0.96463,5e-05,3.09961]
[1777194793176,42.53,77980.99,0.0,0.96469,5e-05,3.09522]
[1777194799795,42.53,77985.01,0.0,0.96488,5e-05,3.08175]
[1777194802238,42.53,77986.26,0.0,0.96494,5e-05,3.07762]
[1777194807274,42.53,77987.25,0.0,0.96498,5e-05,3.0743]
[1777194812307,42.53,77986.62,0.0,0.96501,5e-05,3.07152]
[1777194817342,42.53,77985.63,0.0,0.96496,5e-05,3.07471]
[1777194822381,42.53,77985.06,0.0,0.96494,5e-05,3.07651]
[1777194827414,42.53,77984.65,0.0,0.96492,5e-05,3.07779]
[1777194832450,42.53,77983.49,0.0,0.96487,5e-05,3.08149]
[1777194837485,42.53,77983.98,0.0,0.96489,5e-05,3.07982]
[1777194842520,42.53,77985.67,0.0,0.96497,5e-05,3.07429]
[1777194847555,42.53,77984.72,0.0,0.96493,5e-05,3.07737]
[1777194853597,42.52,77983.43,0.0,0.96487,5e-05,3.08153]
[1777194858637,42.52,77983.27,0.0,0.96486,5e-05,3.08202]
[1777194863671,42.52,77984.66,0.0,0.96492,5e-05,3.07748]
[1777194869714,42.52,77983.83,0.0,0.96489,5e-05,3.08019]
[1777194874748,42.52,77983.68,0.0,0.96493,5e-05,3.07591]
[1777194880364,42.52,77983.14,0.0,0.9649,5e-05,3.0777]
[1777194885825,42.53,77983.28,0.0,0.96491,5e-05,3.07729]
[1777194891867,42.53,77982.74,0.0,0.96488,5e-05,3.07908]
[1777194896902,42.53,77984.95,0.0,0.96499,5e-05,3.07193]
[1777194901937,42.53,77985.83,0.0,0.96502,5e-05,3.06916]
[1777194906972,42.53,77985.15,0.0,0.96499,5e-05,3.07149]
[1777194912011,42.53,77987.03,0.0,0.96508,5e-05,3.06553]
[1777194917044,42.53,77985.4,0.0,0.965,5e-05,3.07098]
[1777194922078,42.53,77984.5,0.0,0.96496,5e-05,3.07404]
[1777194927113,42.53,77983.77,0.0,0.96492,5e-05,3.07654]
[1777194932148,42.53,77983.0,0.0,0.96493,5e-05,3.07439]
[1777194937183,42.53,77982.62,0.0,0.96491,5e-05,3.07577]
[1777194944233,42.53,77982.19,0.0,0.96489,5e-05,3.07741]
[1777194949268,42.53,77982.72,0.0,0.96491,5e-05,3.07588]
[1777194955311,42.53,77982.12,0.0,0.96488,5e-05,3.07809]
[1777194960925,42.53,77981.44,0.0,0.96485,5e-05,3.08055]
[1777194966388,42.53,77977.96,0.0,0.96469,5e-05,3.09203]
[1777194971422,42.53,77981.5,0.0,0.96485,5e-05,3.08058]
[1777194976458,42.54,77980.98,0.0,0.96482,5e-05,3.08244]
[1777194982500,42.54,77981.19,0.0,0.96483,5e-05,3.08193]
[1777194987536,42.54,77980.64,0.0,0.9648,5e-05,3.08387]
[1777194992572,42.54,77981.07,0.0,0.96487,5e-05,3.07781]
[1777194997607,42.54,77981.2,0.0,0.96487,5e-05,3.07759]
[1777195003651,42.54,77980.46,0.0,0.96484,5e-05,3.08016]
[1777195009691,42.54,77980.42,0.0,0.96483,5e-05,3.08045]
[1777195017748,42.54,77980.33,0.0,0.96483,5e-05,3.08092]
[1777195022785,42.54,77978.53,0.0,0.96474,5e-05,3.08692]
[1777195027819,42.54,77976.73,0.0,0.96466,5e-05,3.09281]
[1777195032852,42.54,77974.37,0.0,0.96455,5e-05,3.10048]
[1777195037888,42.54,77974.77,0.0,0.96457,5e-05,3.09909]
[1777195043929,42.54,77975.1,0.0,0.96459,5e-05,3.0979]
[1777195049974,42.54,77976.15,0.0,0.96464,5e-05,3.09437]
[1777195058029,42.54,77977.22,0.0,0.96474,5e-05,3.08601]
[1777195067092,42.54,77978.31,0.0,0.96479,5e-05,3.08243]
[1777195072127,42.54,77978.71,0.0,0.96481,5e-05,3.08112]
[1777195077163,42.54,77981.88,0.0,0.96495,5e-05,3.07084]
[1777195082198,42.54,77981.77,0.0,0.96495,5e-05,3.07129]
[1777195087234,42.54,77983.46,0.0,0.96502,5e-05,3.06591]
[1777195092271,42.54,77985.4,0.0,0.96511,5e-05,3.05974]
[1777195100324,42.54,77983.86,0.0,0.96503,5e-05,3.06502]
[1777195105359,42.54,77983.28,0.0,0.96501,5e-05,3.06706]
[1777195110394,42.54,77982.98,0.0,0.96499,5e-05,3.06818]
[1777195115430,42.54,77982.56,0.0,0.96502,5e-05,3.06494]
[1777195120465,42.54,77982.33,0.0,0.96501,5e-05,3.06586]
[1777195127515,42.55,77981.79,0.0,0.96498,5e-05,3.06785]
[1777195142204,42.55,77980.44,0.0,0.96491,5e-05,3.07262]
[1777195147660,42.55,77980.45,0.0,0.96491,5e-05,3.07271]
[1777195154709,42.55,77977.74,0.0,0.96478,5e-05,3.08162]
[1777195159744,42.55,77978.38,0.0,0.96481,5e-05,3.07958]
[1777195164779,42.55,77978.66,0.0,0.96482,5e-05,3.07872]
[1777195172836,42.55,77979.05,0.0,0.96489,5e-05,3.07274]
[1777195174848,42.55,77972.84,0.0,0.96461,5e-05,3.09299]
[1777195179884,42.55,77974.04,0.0,0.96466,5e-05,3.08902]
[1777195185926,42.55,77974.72,0.0,0.9647,5e-05,3.08672]
[1777195188946,42.55,77967.4,0.0,0.96436,5e-05,3.11063]
[1777195194993,42.55,77969.13,0.0,0.96444,5e-05,3.10466]
[1777195200039,42.55,77970.57,0.0,0.96451,5e-05,3.09972]
[1777195205065,42.55,77974.35,0.0,0.96469,5e-05,3.08723]
[1777195210099,42.55,77972.91,0.0,0.96462,5e-05,3.09187]
[1777195213121,42.55,77978.64,0.0,0.96489,5e-05,3.07314]
[1777195214128,42.55,77980.27,0.0,0.96496,5e-05,3.06786]
[1777195218155,42.55,77986.5,0.0,0.96524,5e-05,3.04781]
[1777195223195,42.55,77983.65,0.0,0.96511,5e-05,3.05742]
[1777195228226,42.55,77984.45,0.0,0.96514,5e-05,3.05509]
[1777195233262,42.55,77983.8,0.0,0.96516,5e-05,3.05271]
[1777195238297,42.55,77983.07,0.0,0.96512,5e-05,3.05538]
[1777195243332,42.55,77983.1,0.0,0.96512,5e-05,3.0556]
[1777195251397,42.55,77981.8,0.0,0.96505,5e-05,3.06029]
[1777195256424,42.56,77980.88,0.0,0.96501,5e-05,3.06351]
[1777195263053,42.56,77981.99,0.0,0.96505,5e-05,3.06019]
[1777195270526,42.56,77981.74,0.0,0.96504,5e-05,3.06137]
[1777195276563,42.56,77982.55,0.0,0.96507,5e-05,3.059]
[1777195281598,42.56,77986.13,0.0,0.96523,5e-05,3.04766]
[1777195286633,42.56,77987.02,0.0,0.96527,5e-05,3.04506]
[1777195293263,42.56,77988.1,0.0,0.96536,5e-05,3.03716]
[1777195298718,42.56,77989.14,0.0,0.9654,5e-05,3.03408]
[1777195304759,42.57,77990.24,0.0,0.96545,5e-05,3.03089]
[1777195310802,42.57,77990.44,0.0,0.96545,5e-05,3.03059]
[1777195316844,42.57,77990.96,0.0,0.96547,5e-05,3.02924]
[1777195323473,42.57,77990.87,0.0,0.96546,5e-05,3.02991]
[1777195332955,42.57,77990.8,0.0,0.96545,5e-05,3.03062]
[1777195337992,42.57,77987.85,0.0,0.96532,5e-05,3.04038]
[1777195343613,42.57,77989.42,0.0,0.96538,5e-05,3.03554]
[1777195351083,42.58,77991.58,0.0,0.96553,5e-05,3.02408]
[1777195356117,42.58,77993.03,0.0,0.96559,5e-05,3.01963]
[1777195361153,42.58,77995.91,0.0,0.96572,5e-05,3.01063]
[1777195366188,42.58,77999.69,0.0,0.96588,4e-05,2.99879]
[1777195372229,42.58,78003.72,0.0,0.96606,4e-05,2.98622]
[1777195377264,42.58,78006.86,0.0,0.9662,4e-05,2.97646]
[1777195382299,42.58,78009.16,0.0,0.96629,4e-05,2.96939]
[1777195385321,42.58,78015.91,0.0,0.96659,4e-05,2.94816]
[1777195390355,42.59,78016.86,0.0,0.96663,4e-05,2.9456]
[1777195397406,42.59,78015.86,0.0,0.96658,4e-05,2.94916]
[1777195403449,42.59,78017.52,0.0,0.96665,4e-05,2.94424]
[1777195408483,42.59,78018.26,0.0,0.96667,4e-05,2.94217]
[1777195414525,42.59,78019.19,0.0,0.96676,4e-05,2.93487]
[1777195419560,42.59,78020.02,0.0,0.96679,4e-05,2.93254]
[1777195424595,42.59,78020.41,0.0,0.96681,4e-05,2.93159]
[1777195429632,42.59,78021.13,0.0,0.96683,4e-05,2.92961]
[1777195436679,42.6,78021.55,0.0,0.96685,4e-05,2.92868]
[1777195441714,42.6,78022.08,0.0,0.96687,4e-05,2.92729]
[1777195446749,42.6,78023.9,0.0,0.96694,4e-05,2.92188]
[1777195451785,42.6,78023.34,0.0,0.96691,4e-05,2.92395]
[1777195456822,42.6,78023.66,0.0,0.96692,4e-05,2.92324]
[1777195461857,42.6,78022.6,0.0,0.96687,4e-05,2.92685]
[1777195468907,42.6,78022.79,0.0,0.96688,4e-05,2.9266]
[1777195474524,42.61,78023.07,0.0,0.96693,4e-05,2.92136]
[1777195479985,42.61,78023.27,0.0,0.96694,4e-05,2.92101]
[1777195486027,42.61,78024.86,0.0,0.967,4e-05,2.91639]
[1777195494664,42.61,78024.78,0.0,0.96699,4e-05,2.9172]
[1777195500125,42.61,78024.73,0.0,0.96698,4e-05,2.91767]
[1777195506167,42.61,78024.7,0.0,0.96698,4e-05,2.91813]
[1777195511211,42.62,78024.51,0.0,0.96697,4e-05,2.91902]
[1777195518259,42.62,78024.42,0.0,0.96696,4e-05,2.91971]
[1777195523298,42.62,78024.4,0.0,0.96695,4e-05,2.92006]
[1777195529341,42.62,78024.15,0.0,0.96694,4e-05,2.92118]
[1777195534947,42.62,78024.09,0.0,0.96698,4e-05,2.91704]
[1777195541423,42.62,78024.04,0.0,0.96697,4e-05,2.91757]
[1777195547466,42.62,78023.82,0.0,0.96696,4e-05,2.91863]
[1777195555091,42.63,78021.79,0.0,0.96686,4e-05,2.92545]
[1777195561564,42.63,78022.06,0.0,0.96687,4e-05,2.92494]
[1777195567606,42.63,78024.1,0.0,0.96695,4e-05,2.9189]
[1777195575231,42.63,78023.24,0.0,0.96691,4e-05,2.922]
[1777195579695,42.63,78032.68,0.0,0.96732,4e-05,2.89278]
[1777195582717,42.63,78036.67,0.0,0.96748,4e-05,2.88073]
[1777195587752,42.64,78034.28,0.0,0.96737,4e-05,2.88883]
[1777195592788,42.64,78033.14,0.0,0.96736,4e-05,2.88841]
[1777195597822,42.64,78031.33,0.0,0.96727,4e-05,2.89477]
[1777195602858,42.65,78030.8,0.0,0.96724,4e-05,2.89714]
[1777195607892,42.65,78034.35,0.0,0.96738,4e-05,2.88682]
[1777195613934,42.65,78034.11,0.0,0.96736,4e-05,2.88859]
[1777195618970,42.66,78033.53,0.0,0.96732,4e-05,2.89125]
[1777195624009,42.66,78033.5,0.0,0.96731,4e-05,2.8922]
[1777195625583,42.66,78041.48,0.0,0.96765,4e-05,2.86759]
[1777195627026,42.66,78043.11,0.0,0.96771,4e-05,2.86297]
[1777195632063,42.67,78042.76,0.0,0.96768,4e-05,2.86517]
[1777195637097,42.67,78043.08,0.0,0.96768,4e-05,2.8653]
[1777195638105,42.68,78048.48,0.0,0.96791,4e-05,2.84885]
[1777195639112,42.68,78050.13,0.0,0.96798,4e-05,2.84402]
[1777195642132,42.68,78043.33,0.0,0.96768,4e-05,2.86582]
[1777195647169,42.69,78038.2,0.0,0.96744,4e-05,2.88291]
[1777195653209,42.69,78037.98,0.0,0.96746,4e-05,2.88025]
[1777195658244,42.7,78036.7,0.0,0.96739,4e-05,2.88535]
[1777195663279,42.7,78035.23,0.0,0.96731,4e-05,2.89108]
[1777195668314,42.71,78030.79,0.0,0.9671,4e-05,2.90605]
[1777195674357,42.71,78029.91,0.0,0.96705,4e-05,2.91008]
[1777195679392,42.72,78029.1,0.0,0.967,4e-05,2.91367]
[1777195684426,42.72,78025.76,0.0,0.96684,4e-05,2.92517]
[1777195689462,42.73,78026.09,0.0,0.96684,4e-05,2.92513]
[1777195695510,42.73,78025.57,0.0,0.9668,4e-05,2.92796]
[1777195701551,42.74,78023.23,0.0,0.96668,4e-05,2.93645]
[1777195704573,42.74,78016.16,0.0,0.96636,4e-05,2.95927]
[1777195709608,42.74,78018.11,0.0,0.96644,4e-05,2.95382]
[1777195714642,42.74,78008.16,0.0,0.96604,4e-05,2.98134]
[1777195715650,42.74,78004.91,0.0,0.96589,4e-05,2.99178]
[1777195720685,42.75,78005.44,0.0,0.96591,4e-05,2.99041]
[1777195725720,42.75,78007.34,0.0,0.96599,4e-05,2.98474]
[1777195731762,42.75,78007.9,0.0,0.96601,4e-05,2.9833]
[1777195738811,42.75,78006.45,0.0,0.96594,4e-05,2.98819]
[1777195743847,42.75,78007.47,0.0,0.96599,4e-05,2.98512]
[1777195748883,42.75,78006.21,0.0,0.96593,4e-05,2.98927]
[1777195753916,42.75,78006.45,0.0,0.96594,4e-05,2.9886]
[1777195758951,42.75,78011.86,0.0,0.96617,4e-05,2.97157]
[1777195763986,42.75,78011.42,0.0,0.96615,4e-05,2.97319]
[1777195774056,42.76,78011.33,0.0,0.96619,4e-05,2.96921]
[1777195783120,42.76,78009.84,0.0,0.96612,4e-05,2.97432]
[1777195788155,42.76,78009.37,0.0,0.9661,4e-05,2.976]
[1777195793190,42.76,78009.72,0.0,0.96611,4e-05,2.97505]
[1777195803259,42.76,78010.14,0.0,0.96612,4e-05,2.97405]
[1777195813329,42.76,78010.48,0.0,0.96614,4e-05,2.97328]
[1777195818366,42.76,78010.31,0.0,0.96613,4e-05,2.97396]
[1777195822392,42.76,78004.85,0.0,0.96588,4e-05,2.99141]
[1777195825414,42.76,77999.24,0.0,0.96563,5e-05,3.00931]
[1777195831456,42.76,77998.49,0.0,0.96565,5e-05,3.00669]
[1777195836491,42.76,78002.33,0.0,0.96583,4e-05,2.99424]
[1777195842532,42.76,78003.39,0.0,0.96587,4e-05,2.99074]
[1777195847568,42.76,78003.6,0.0,0.96589,4e-05,2.98997]
[1777195852605,42.76,78003.69,0.0,0.96589,4e-05,2.98959]
[1777195857645,42.76,78003.26,0.0,0.96587,4e-05,2.99087]
[1777195862676,42.76,78002.57,0.0,0.96584,4e-05,2.99297]
[1777195867712,42.76,78002.69,0.0,0.96585,4e-05,2.99248]
[1777195872746,42.76,78002.71,0.0,0.96585,4e-05,2.99232]
[1777195878793,42.76,78000.64,0.0,0.96576,4e-05,2.99876]
[1777195881815,42.76,77995.41,0.0,0.96553,5e-05,3.01539]
[1777195883827,42.76,77993.57,0.0,0.96545,5e-05,3.02116]
[1777195888863,42.75,77994.9,0.0,0.96551,5e-05,3.01647]
[1777195894904,42.75,77995.54,0.0,0.9656,5e-05,3.00924]
[1777195899939,42.75,77995.85,0.0,0.96562,5e-05,3.00796]
[1777195904974,42.75,77996.79,0.0,0.96566,5e-05,3.00467]
[1777195910009,42.75,77997.39,0.0,0.96569,5e-05,3.00247]
[1777195915044,42.75,77998.6,0.0,0.96575,4e-05,2.99835]
[1777195921086,42.75,77999.1,0.0,0.96578,4e-05,2.99647]
[1777195927812,42.74,77999.76,0.0,0.96581,4e-05,2.99409]
[1777195933170,42.74,77999.33,0.0,0.96579,4e-05,2.99519]
[1777195937882,42.74,77994.25,0.0,0.96557,5e-05,3.01121]
[1777195943241,42.74,77991.06,0.0,0.96543,5e-05,3.0211]
[1777195948275,42.74,77987.39,0.0,0.96527,5e-05,3.03258]
[1777195953310,42.74,77984.33,0.0,0.96518,5e-05,3.03731]
[1777195958345,42.74,77981.73,0.0,0.96507,5e-05,3.04537]
[1777195963380,42.74,77980.49,0.0,0.96502,5e-05,3.04903]
[1777195968415,42.73,77980.08,0.0,0.965,5e-05,3.05001]
[1777195973450,42.73,77979.47,0.0,0.96498,5e-05,3.05163]
[1777195979492,42.73,77979.22,0.0,0.96498,5e-05,3.05202]
[1777195983520,42.73,77974.06,0.0,0.96474,5e-05,3.06845]
[1777195988556,42.73,77972.06,0.0,0.96466,5e-05,3.07441]
[1777195992583,42.72,77981.14,0.0,0.96508,5e-05,3.04448]
[1777195993591,42.72,77977.64,0.0,0.96492,5e-05,3.05574]
[1777195998626,42.72,77979.65,0.0,0.96502,5e-05,3.04884]
[1777196003660,42.72,77978.17,0.0,0.96496,5e-05,3.05328]
[1777196010716,42.72,77975.85,0.0,0.96486,5e-05,3.06033]
[1777196016756,42.72,77973.92,0.0,0.96483,5e-05,3.06139]
[1777196021792,42.72,77972.98,0.0,0.96479,5e-05,3.06414]
[1777196026827,42.71,77971.9,0.0,0.96474,5e-05,3.06735]
[1777196031862,42.71,77971.06,0.0,0.96471,5e-05,3.06979]
[1777196036897,42.71,77969.95,0.0,0.96466,5e-05,3.07309]
[1777196041932,42.71,77967.61,0.0,0.96456,5e-05,3.08041]
[1777196046967,42.71,77968.46,0.0,0.9646,5e-05,3.07731]
[1777196052005,42.71,77967.68,0.0,0.96457,5e-05,3.07949]
[1777196057046,42.71,77966.34,0.0,0.96451,5e-05,3.08353]
[1777196062081,42.7,77966.77,0.0,0.96454,5e-05,3.08179]
[1777196067116,42.7,77966.3,0.0,0.96452,5e-05,3.08295]
[1777196072151,42.7,77966.44,0.0,0.96458,5e-05,3.07726]
[1777196078192,42.7,77966.53,0.0,0.96459,5e-05,3.07653]
[1777196088262,42.7,77966.18,0.0,0.96459,5e-05,3.07697]
[1777196095311,42.69,77965.4,0.0,0.96456,5e-05,3.07906]
[1777196104374,42.69,77965.42,0.0,0.96457,5e-05,3.07844]
[1777196110417,42.69,77965.35,0.0,0.96457,5e-05,3.07833]
[1777196116458,42.69,77965.37,0.0,0.96457,5e-05,3.07793]
[1777196121494,42.7,77965.58,0.0,0.96456,5e-05,3.07903]
[1777196127535,42.71,77965.46,0.0,0.96452,5e-05,3.08152]
[1777196133580,42.72,77967.17,0.0,0.96462,5e-05,3.07326]
[1777196139288,42.72,77966.34,0.0,0.96456,5e-05,3.07813]
[1777196147676,42.74,77966.05,0.0,0.9645,5e-05,3.08191]
[1777196154724,42.75,77965.84,0.0,0.96446,5e-05,3.08504]
[1777196159760,42.75,77966.06,0.0,0.96444,5e-05,3.08606]
[1777196166809,42.77,77965.82,0.0,0.9644,5e-05,3.08924]
[1777196173858,42.78,77964.39,0.0,0.9643,5e-05,3.09624]
[1777196179577,42.78,77964.69,0.0,0.96429,5e-05,3.09722]
[1777196184934,42.79,77964.76,0.0,0.96427,5e-05,3.09861]
[1777196194001,42.8,77964.94,0.0,0.96429,5e-05,3.09604]
[1777196199034,42.81,77964.8,0.0,0.96426,5e-05,3.0981]
[1777196204069,42.82,77964.86,0.0,0.96424,5e-05,3.0995]
[1777196209787,42.83,77966.75,0.0,0.96429,5e-05,3.09553]
[1777196215147,42.83,77966.55,0.0,0.96426,5e-05,3.09814]
[1777196221196,42.85,77966.43,0.0,0.96421,5e-05,3.10124]
[1777196226229,42.85,77966.31,0.0,0.96418,5e-05,3.10355]
[1777196231264,42.86,77966.2,0.0,0.96415,5e-05,3.1058]
[1777196236300,42.87,77965.43,0.0,0.96409,5e-05,3.11011]
[1777196241334,42.88,77962.97,0.0,0.96395,5e-05,3.1196]
[1777196246370,42.88,77963.13,0.0,0.96394,5e-05,3.12048]
[1777196251405,42.89,77963.36,0.0,0.96398,5e-05,3.11624]
[1777196257446,42.9,77963.32,0.0,0.96395,5e-05,3.11836]
[1777196262481,42.9,77963.66,0.0,0.96395,5e-05,3.11891]
[1777196267517,42.91,77963.77,0.0,0.96393,5e-05,3.12018]
[1777196268524,42.91,77953.76,0.0,0.96345,5e-05,3.15339]
[1777196270207,42.91,77947.83,0.0,0.96318,5e-05,3.17256]
[1777196275572,42.91,77952.16,0.0,0.96338,5e-05,3.15889]
[1777196280607,42.92,77952.95,0.0,0.9634,5e-05,3.15741]
[1777196286649,42.92,77955.53,0.0,0.9635,5e-05,3.15023]
[1777196291685,42.93,77955.47,0.0,0.96348,5e-05,3.15149]
[1777196297726,42.93,77951.66,0.0,0.96329,5e-05,3.16508]
[1777196302761,42.94,77948.97,0.0,0.96315,5e-05,3.17463]
[1777196308803,42.94,77946.85,0.0,0.96304,5e-05,3.18234]
[1777196313838,42.94,77946.01,0.0,0.96304,5e-05,3.18075]
[1777196318874,42.94,77942.25,0.0,0.96286,5e-05,3.19379]
[1777196324915,42.95,77944.09,0.0,0.96294,5e-05,3.18827]
[1777196329950,42.95,77945.99,0.0,0.96302,5e-05,3.18251]
[1777196334986,42.95,77944.65,0.0,0.96295,5e-05,3.18754]
[1777196340027,42.95,77945.31,0.0,0.96297,5e-05,3.18592]
[1777196345058,42.96,77944.1,0.0,0.9629,5e-05,3.19052]
[1777196351101,42.96,77943.58,0.0,0.96287,5e-05,3.19293]
[1777196358149,42.96,77943.29,0.0,0.96284,5e-05,3.19469]
[1777196367218,42.97,77940.57,0.0,0.9627,5e-05,3.20465]
[1777196372253,42.97,77938.18,0.0,0.96263,5e-05,3.20813]
[1777196377288,42.97,77940.03,0.0,0.96272,5e-05,3.20234]
[1777196382326,42.97,77940.31,0.0,0.96272,5e-05,3.20189]
[1777196387358,42.97,77943.67,0.0,0.96288,5e-05,3.19115]
[1777196393404,42.98,77943.28,0.0,0.96285,5e-05,3.19309]
[1777196398439,42.98,77943.45,0.0,0.96285,5e-05,3.19309]
[1777196405487,42.98,77943.62,0.0,0.96285,5e-05,3.19333]
[1777196410523,42.98,77947.03,0.0,0.963,5e-05,3.18264]
[1777196415559,42.99,77945.52,0.0,0.96292,5e-05,3.18833]
[1777196420593,42.99,77945.25,0.0,0.9629,5e-05,3.1899]
[1777196426635,42.99,77944.86,0.0,0.96287,5e-05,3.19201]
[1777196431670,43.0,77944.36,0.0,0.96289,5e-05,3.18941]
[1777196436705,43.0,77943.21,0.0,0.96282,5e-05,3.19392]
[1777196441741,43.0,77942.71,0.0,0.96279,5e-05,3.19625]
[1777196446776,43.0,77936.9,0.0,0.9625,5e-05,3.2162]
[1777196451474,43.01,77934.44,0.0,0.96238,5e-05,3.22481]
[1777196455838,43.01,77932.32,0.0,0.96227,5e-05,3.23213]
[1777196461544,43.01,77931.99,0.0,0.96225,5e-05,3.23334]
[1777196466915,43.01,77934.2,0.0,0.96236,5e-05,3.22602]
[1777196468931,43.01,77944.86,0.0,0.96287,5e-05,3.19048]
[1777196469938,43.01,77946.09,0.0,0.96293,5e-05,3.18647]
[1777196474972,43.01,77946.61,0.0,0.96295,5e-05,3.18524]
[1777196481684,43.01,77944.6,0.0,0.96284,5e-05,3.19264]
[1777196487057,43.02,77942.94,0.0,0.96275,5e-05,3.19869]
[1777196493101,43.02,77941.08,0.0,0.96271,5e-05,3.20057]
[1777196498136,43.02,77940.58,0.0,0.96268,5e-05,3.20279]
[1777196502166,43.02,77935.53,0.0,0.96243,5e-05,3.22006]
[1777196505186,43.02,77932.23,0.0,0.96226,5e-05,3.23133]
[1777196510221,43.02,77928.38,0.0,0.96207,5e-05,3.24447]
[1777196515255,43.03,77929.29,0.0,0.96212,5e-05,3.24156]
[1777196521298,43.02,77930.83,0.0,0.9622,5e-05,3.236]
[1777196526332,43.02,77934.67,0.0,0.96239,5e-05,3.22275]
[1777196531367,43.02,77934.59,0.0,0.96239,5e-05,3.22267]
[1777196536404,43.02,77934.45,0.0,0.96239,5e-05,3.22277]
[1777196541438,43.02,77934.79,0.0,0.96241,5e-05,3.22125]
[1777196548486,43.02,77933.68,0.0,0.96236,5e-05,3.22442]
[1777196554528,43.01,77934.13,0.0,0.96245,5e-05,3.21745]
[1777196559563,43.01,77931.6,0.0,0.96233,5e-05,3.22543]
[1777196564598,43.01,77934.0,0.0,0.96245,5e-05,3.21689]
[1777196568626,43.01,77929.73,0.0,0.96225,5e-05,3.23072]
[1777196575676,43.0,77930.78,0.0,0.96232,5e-05,3.22627]
[1777196580710,43.0,77933.98,0.0,0.96248,5e-05,3.21489]
[1777196585745,43.0,77937.04,0.0,0.96264,5e-05,3.20405]
[1777196590780,42.99,77938.59,0.0,0.96272,5e-05,3.19829]
[1777196596822,42.99,77938.27,0.0,0.96272,5e-05,3.19869]
[1777196602551,42.99,77963.92,0.0,0.96394,5e-05,3.11353]
[1777196602865,42.99,77963.82,0.0,0.96394,5e-05,3.11389]
[1777196607900,42.99,77964.9,0.0,0.96398,5e-05,3.11053]
[1777196612935,42.99,77964.4,0.0,0.96401,5e-05,3.10747]
[1777196617969,42.99,77965.07,0.0,0.96404,5e-05,3.1055]
[1777196620991,42.99,77975.84,0.0,0.96454,5e-05,3.07027]
[1777196626026,42.99,77979.19,0.0,0.96472,5e-05,3.05804]
[1777196632761,42.98,77978.49,0.0,0.96471,5e-05,3.05846]
[1777196642831,42.97,77977.79,0.0,0.96471,5e-05,3.05819]
[1777196648181,42.96,77977.28,0.0,0.96471,5e-05,3.0586]
[1777196653215,42.96,77978.1,0.0,0.96476,5e-05,3.05476]
[1777196658250,42.95,77977.56,0.0,0.96475,5e-05,3.05535]
[1777196663287,42.95,77979.19,0.0,0.96484,5e-05,3.04897]
[1777196668321,42.94,77978.63,0.0,0.96483,5e-05,3.04972]
[1777196673355,42.94,77978.1,0.0,0.96488,5e-05,3.04554]
[1777196678390,42.93,77976.39,0.0,0.96481,5e-05,3.05005]
[1777196685440,42.93,77972.02,0.0,0.96463,5e-05,3.06265]
[1777196690474,42.92,77972.01,0.0,0.96465,5e-05,3.06156]
[1777196695511,42.92,77971.88,0.0,0.96466,5e-05,3.06086]
[1777196702560,42.91,77970.58,0.0,0.96462,5e-05,3.06348]
[1777196707595,42.9,77969.93,0.0,0.9646,5e-05,3.06447]
[1777196712630,42.9,77968.65,0.0,0.96456,5e-05,3.06752]
[1777196717665,42.9,77967.88,0.0,0.96454,5e-05,3.06893]
[1777196723709,42.89,77967.3,0.0,0.96453,5e-05,3.06932]
[1777196728744,42.88,77963.35,0.0,0.96437,5e-05,3.08104]
[1777196737808,42.87,77962.95,0.0,0.96443,5e-05,3.07546]
[1777196742841,42.86,77962.56,0.0,0.96445,5e-05,3.07401]
[1777196747877,42.84,77962.11,0.0,0.9645,5e-05,3.07037]
[1777196752912,42.82,77951.17,0.0,0.96406,5e-05,3.101]
[1777196757946,42.8,77948.72,0.0,0.96402,5e-05,3.10362]
[1777196762981,42.77,77953.67,0.0,0.96433,5e-05,3.08212]
[1777196768016,42.75,77954.28,0.0,0.96443,5e-05,3.07499]
[1777196773744,42.73,77953.16,0.0,0.96445,5e-05,3.07356]
[1777196779093,42.7,77952.49,0.0,0.96451,5e-05,3.06968]
[1777196784129,42.68,77951.84,0.0,0.96455,5e-05,3.06678]
[1777196791177,42.65,77951.45,0.0,0.96468,5e-05,3.05625]
[1777196796212,42.63,77950.39,0.0,0.9647,5e-05,3.05482]
[1777196801248,42.61,77953.65,0.0,0.96492,5e-05,3.03938]
[1777196806286,42.59,77953.3,0.0,0.96497,5e-05,3.03579]
[1777196814024,42.55,77953.19,0.0,0.96507,5e-05,3.0282]
[1777196819377,42.52,77954.62,0.0,0.96524,5e-05,3.01663]
[1777196824412,42.49,77955.51,0.0,0.96537,5e-05,3.00683]
[1777196829447,42.46,77955.7,0.0,0.96548,5e-05,2.9993]
[1777196834481,42.43,77951.27,0.0,0.96537,5e-05,3.00672]
[1777196841532,42.39,77951.12,0.0,0.9655,5e-05,2.99751]
[1777196846568,42.36,77952.76,0.0,0.96567,5e-05,2.98528]
[1777196854304,42.31,77954.69,0.0,0.96597,5e-05,2.96322]
[1777196859662,42.28,77955.64,0.0,0.96611,5e-05,2.95327]
[1777196864699,42.25,77955.27,0.0,0.96619,5e-05,2.94765]
[1777196869734,42.02,77951.54,0.0,0.96677,4e-05,2.90535]
[1777196874769,41.85,77958.79,0.0,0.96764,4e-05,2.84318]
[1777196879803,41.82,77958.36,0.0,0.9677,4e-05,2.8388]
[1777196884874,41.8,77961.94,0.0,0.96793,4e-05,2.82189]
[1777196889909,41.78,77961.45,0.0,0.96799,4e-05,2.81797]
[1777196895952,41.74,77956.78,0.0,0.96789,4e-05,2.825]
[1777196900986,41.72,77960.62,0.0,0.96813,4e-05,2.8075]
[1777196907028,41.69,77959.62,0.0,0.96817,4e-05,2.80427]
[1777196912064,41.67,77960.34,0.0,0.96833,4e-05,2.79213]
[1777196917099,41.64,77959.86,0.0,0.96838,4e-05,2.78847]
[1777196924147,41.61,77960.32,0.0,0.96849,4e-05,2.77986]
[1777196929183,41.44,77957.14,0.0,0.96891,4e-05,2.74927]
[1777196934869,41.27,77957.01,0.0,0.96942,4e-05,2.71221]
[1777196941266,41.24,77956.83,0.0,0.96949,4e-05,2.7067]
[1777196946301,41.23,77956.74,0.0,0.96955,4e-05,2.70269]
[1777196951339,41.21,77957.61,0.0,0.96964,4e-05,2.69577]
[1777196956372,41.19,77957.05,0.0,0.96967,4e-05,2.6933]
[1777196963420,41.16,77957.49,0.0,0.96977,4e-05,2.68612]
[1777196968458,41.15,77957.88,0.0,0.96984,4e-05,2.68083]
[1777196973492,41.13,77957.58,0.0,0.96993,4e-05,2.67319]
[1777196978525,41.11,77958.25,0.0,0.97002,4e-05,2.66715]
[1777196981550,41.1,77963.68,0.0,0.97028,4e-05,2.64813]
[1777196986586,41.08,77966.08,0.0,0.97043,4e-05,2.63706]
[1777196991620,41.07,77968.05,0.0,0.97056,4e-05,2.62734]
[1777196998668,41.04,77969.14,0.0,0.97067,4e-05,2.61888]
[1777197005718,41.02,77971.2,0.0,0.97083,4e-05,2.60754]
[1777197010753,41.01,77972.42,0.0,0.97093,4e-05,2.60025]
[1777197015792,40.99,77975.8,0.0,0.97111,4e-05,2.58653]
[1777197020827,40.97,77976.36,0.0,0.97118,4e-05,2.58138]
[1777197026870,40.96,77978.97,0.0,0.97134,4e-05,2.56944]
[1777197033918,40.94,77981.75,0.0,0.97156,4e-05,2.55201]
[1777197038953,40.92,77983.84,0.0,0.97169,4e-05,2.54247]
[1777197045644,40.9,77985.7,0.0,0.97183,4e-05,2.5324]
[1777197051038,40.89,77986.71,0.0,0.97191,4e-05,2.5262]
[1777197058091,40.86,77988.3,0.0,0.97204,4e-05,2.51645]
[1777197065136,40.84,77989.51,0.0,0.97215,4e-05,2.50855]
[1777197071178,40.83,77990.15,0.0,0.97222,4e-05,2.50301]
[1777197080242,40.8,77992.12,0.0,0.97237,4e-05,2.49184]
[1777197084269,40.79,78001.97,0.0,0.97279,4e-05,2.46058]
[1777197090311,40.78,78002.23,0.0,0.97284,4e-05,2.45669]
[1777197096004,40.77,78000.39,0.0,0.97285,4e-05,2.45518]
[1777197102395,40.75,77999.47,0.0,0.97286,4e-05,2.45432]
[1777197107430,40.74,77998.58,0.0,0.97286,4e-05,2.45442]
[1777197111458,40.73,78005.4,0.0,0.97315,4e-05,2.43263]
[1777197114481,40.73,78009.53,0.0,0.97333,4e-05,2.41934]
[1777197119515,40.72,78007.95,0.0,0.97329,4e-05,2.42181]
[1777197120521,40.72,78000.59,0.0,0.97301,4e-05,2.44326]
[1777197123543,40.72,77995.02,0.0,0.97279,4e-05,2.45961]
[1777197128577,40.72,77992.92,0.0,0.97271,4e-05,2.46579]
[1777197133613,40.72,77992.82,0.0,0.9727,4e-05,2.46611]
[1777197138648,40.72,77994.29,0.0,0.97276,4e-05,2.46183]
[1777197143683,40.72,77993.59,0.0,0.97273,4e-05,2.46395]
[1777197148718,40.72,77992.89,0.0,0.9727,4e-05,2.46605]
[1777197154760,40.72,77992.86,0.0,0.97275,4e-05,2.46188]
[1777197160802,40.72,77993.69,0.0,0.97278,4e-05,2.45955]
[1777197166497,40.72,77996.25,0.0,0.97288,4e-05,2.45219]
[1777197172887,40.71,77995.37,0.0,0.97285,4e-05,2.45393]
[1777197179935,40.71,77994.76,0.0,0.97286,4e-05,2.45365]
[1777197184969,40.71,77994.24,0.0,0.97283,4e-05,2.4559]
[1777197185977,40.71,78000.63,0.0,0.97307,4e-05,2.43737]
[1777197186984,40.71,78003.4,0.0,0.97318,4e-05,2.42948]
[1777197192019,40.71,78002.9,0.0,0.97315,4e-05,2.43184]
[1777197197054,40.72,78002.32,0.0,0.97311,4e-05,2.43441]
[1777197203096,40.72,78001.59,0.0,0.97307,4e-05,2.43761]
[1777197208130,40.73,78001.8,0.0,0.97307,4e-05,2.43792]
[1777197213166,40.73,78001.37,0.0,0.97308,4e-05,2.43582]
[1777197218201,40.74,78001.56,0.0,0.97308,4e-05,2.43625]
[1777197223235,40.74,78003.34,0.0,0.97313,4e-05,2.43208]
[1777197228270,40.75,78002.85,0.0,0.97308,4e-05,2.43631]
[1777197233306,40.77,78002.16,0.0,0.973,4e-05,2.44194]
[1777197238340,40.79,78000.72,0.0,0.9729,4e-05,2.44971]
[1777197243375,40.79,77999.26,0.0,0.97282,4e-05,2.45541]
[1777197248410,40.8,77998.51,0.0,0.97278,4e-05,2.45848]
[1777197253446,40.8,77993.91,0.0,0.97259,4e-05,2.47277]
[1777197259487,40.8,77994.31,0.0,0.97259,4e-05,2.47249]
[1777197264522,40.81,77992.66,0.0,0.97251,4e-05,2.47858]
[1777197269558,40.82,77993.61,0.0,0.9725,4e-05,2.47911]
[1777197275599,40.84,77993.69,0.0,0.9725,4e-05,2.4785]
[1777197280634,40.85,77996.42,0.0,0.9726,4e-05,2.47115]
[1777197287338,40.85,77996.83,0.0,0.9726,4e-05,2.47098]
[1777197292719,40.85,77997.34,0.0,0.97261,4e-05,2.47022]
[1777197302789,40.86,77996.24,0.0,0.97255,4e-05,2.47491]
[1777197307825,40.87,77994.93,0.0,0.97248,4e-05,2.48001]
[1777197312861,40.88,77994.31,0.0,0.97241,4e-05,2.48514]
[1777197317895,40.9,77994.24,0.0,0.97237,4e-05,2.4886]
[1777197322930,40.91,77994.74,0.0,0.97234,4e-05,2.49037]
[1777197329981,40.93,77994.89,0.0,0.97229,4e-05,2.49442]
[1777197335017,40.94,77999.65,0.0,0.97249,4e-05,2.4782]
[1777197337030,40.94,78000.24,0.0,0.97251,4e-05,2.47674]
[1777197345086,40.95,77999.54,0.0,0.97247,4e-05,2.47988]
[1777197350121,40.95,77999.91,0.0,0.97248,4e-05,2.47947]
[1777197355156,40.95,77999.81,0.0,0.97246,4e-05,2.48044]
[1777197362206,40.96,77999.49,0.0,0.97244,4e-05,2.48232]
[1777197367898,40.96,77999.61,0.0,0.97243,4e-05,2.48276]
[1777197373283,40.96,77998.73,0.0,0.97239,4e-05,2.48601]
[1777197378321,40.97,77999.09,0.0,0.9724,4e-05,2.48563]
[1777197388038,40.97,77999.1,0.0,0.97238,4e-05,2.48697]
[1777197398108,40.98,77999.38,0.0,0.97242,4e-05,2.48321]
[1777197408178,40.99,77999.68,0.0,0.97241,4e-05,2.48381]
[1777197414574,40.99,77999.78,0.0,0.9724,4e-05,2.48457]
[1777197420616,40.99,77999.78,0.0,0.97239,4e-05,2.48547]
[1777197425650,41.0,77999.99,0.0,0.97238,4e-05,2.4856]
[1777197431693,41.0,78000.04,0.0,0.97237,4e-05,2.48635]
[1777197438388,41.01,77999.96,0.0,0.97236,4e-05,2.48747]
[1777197446798,41.01,77999.99,0.0,0.97234,4e-05,2.48871]
[1777197452840,41.02,78000.5,0.0,0.9724,4e-05,2.48373]
[1777197458528,41.02,77998.76,0.0,0.97232,4e-05,2.48973]
[1777197468598,41.03,77999.01,0.0,0.97231,4e-05,2.49042]
[1777197474995,41.03,77999.09,0.0,0.9723,4e-05,2.49102]
[1777197480033,41.03,77999.21,0.0,0.97229,4e-05,2.49136]
[1777197485067,41.04,77999.44,0.0,0.97229,4e-05,2.49138]
[1777197490107,41.04,78000.78,0.0,0.97234,4e-05,2.48814]
[1777197495137,41.04,78000.4,0.0,0.97231,4e-05,2.48997]
[1777197500172,41.05,77999.85,0.0,0.97228,4e-05,2.49228]
[1777197505207,41.05,77999.9,0.0,0.97227,4e-05,2.49281]
[1777197510242,41.05,78000.07,0.0,0.97227,4e-05,2.49297]
[1777197515278,41.06,78000.17,0.0,0.97231,4e-05,2.48896]
[1777197521320,41.06,78000.41,0.0,0.97231,4e-05,2.48904]
[1777197528369,41.06,78000.58,0.0,0.97231,4e-05,2.48943]
[1777197537432,41.07,78000.34,0.0,0.97228,4e-05,2.49121]
[1777197542466,41.07,78000.65,0.0,0.97229,4e-05,2.49089]
[1777197547504,41.07,78000.41,0.0,0.97227,4e-05,2.49218]
[1777197552541,41.08,78001.92,0.0,0.97232,4e-05,2.48831]
[1777197557575,41.08,78004.74,0.0,0.97242,4e-05,2.4808]
[1777197562609,41.08,78004.55,0.0,0.97241,4e-05,2.48202]
[1777197567645,41.07,78003.42,0.0,0.97239,4e-05,2.48349]
[1777197573686,41.06,78003.27,0.0,0.97247,4e-05,2.47664]
[1777197579729,41.05,78002.58,0.0,0.97248,4e-05,2.47581]
[1777197584763,41.04,78002.16,0.0,0.97249,4e-05,2.47469]
[1777197589798,41.03,78001.34,0.0,0.97249,4e-05,2.47474]
[1777197595841,41.01,78001.09,0.0,0.97252,4e-05,2.47266]
[1777197600875,41.0,78000.89,0.0,0.97254,4e-05,2.47092]
[1777197605913,41.01,77997.33,0.0,0.97239,4e-05,2.48247]
[1777197610951,41.01,77997.56,0.0,0.97238,4e-05,2.48288]
[1777197615981,41.02,77998.3,0.0,0.9724,4e-05,2.4818]
[1777197621015,41.02,77998.19,0.0,0.97238,4e-05,2.48319]
[1777197625044,41.03,77989.35,0.0,0.97201,4e-05,2.51005]
[1777197626051,41.03,77982.43,0.0,0.97173,4e-05,2.53073]
[1777197633099,41.03,77984.47,0.0,0.97185,4e-05,2.52116]
[1777197639792,41.04,77985.39,0.0,0.97188,4e-05,2.51932]
[1777197645183,41.03,77987.57,0.0,0.97197,4e-05,2.5121]
[1777197650218,41.02,77987.19,0.0,0.972,4e-05,2.51041]
[1777197655254,41.01,77985.71,0.0,0.97197,4e-05,2.512]
[1777197658276,41.0,77979.52,0.0,0.97175,4e-05,2.52868]
[1777197664317,40.98,77980.46,0.0,0.97183,4e-05,2.52232]
[1777197669353,40.97,77981.7,0.0,0.97192,4e-05,2.51569]
[1777197671366,40.96,77975.51,0.0,0.97169,4e-05,2.53294]
[1777197673380,40.96,77973.68,0.0,0.97162,4e-05,2.5378]
[1777197678415,40.96,77971.94,0.0,0.97155,4e-05,2.54303]
[1777197683449,40.96,77971.34,0.0,0.97155,4e-05,2.54346]
[1777197688484,40.95,77970.28,0.0,0.97151,4e-05,2.54602]
[1777197694526,40.95,77969.21,0.0,0.97152,4e-05,2.54408]
[1777197699561,40.95,77969.41,0.0,0.97154,4e-05,2.54291]
[1777197705603,40.94,77968.01,0.0,0.97149,4e-05,2.54644]
[1777197710638,40.94,77965.66,0.0,0.9714,4e-05,2.55291]
[1777197715673,40.94,77967.15,0.0,0.97147,4e-05,2.54788]
[1777197720709,40.94,77967.74,0.0,0.97148,4e-05,2.54718]
[1777197725744,40.95,77968.31,0.0,0.97147,4e-05,2.54804]
[1777197731785,40.97,77967.15,0.0,0.97139,4e-05,2.55407]
[1777197736821,40.98,77965.67,0.0,0.9713,4e-05,2.56062]
[1777197742863,40.99,77964.82,0.0,0.97123,4e-05,2.56567]
[1777197747898,41.0,77964.67,0.0,0.9712,4e-05,2.5682]
[1777197754947,41.01,77963.83,0.0,0.97117,4e-05,2.56916]
[1777197760988,41.02,77963.14,0.0,0.97111,4e-05,2.5737]
[1777197766026,41.02,77963.16,0.0,0.9711,4e-05,2.57463]
[1777197771061,41.02,77962.76,0.0,0.97109,4e-05,2.57523]
[1777197777104,41.02,77962.7,0.0,0.97109,4e-05,2.5747]
[1777197782138,41.02,77963.38,0.0,0.97113,4e-05,2.57207]
[1777197788181,41.01,77962.88,0.0,0.97112,4e-05,2.57288]
[1777197793216,41.01,77962.89,0.0,0.97113,4e-05,2.57228]
[1777197795230,41.01,77969.45,0.0,0.9714,4e-05,2.55235]
[1777197800917,41.01,77969.54,0.0,0.97141,4e-05,2.55161]
[1777197806306,41.01,77968.9,0.0,0.97139,4e-05,2.55313]
[1777197812368,41.0,77971.57,0.0,0.97155,4e-05,2.54034]
[1777197817402,41.0,77970.3,0.0,0.9715,4e-05,2.54389]
[1777197822437,41.0,77968.06,0.0,0.97141,4e-05,2.55037]
[1777197828480,41.0,77965.79,0.0,0.97132,4e-05,2.5568]
[1777197833515,41.0,77964.99,0.0,0.9713,4e-05,2.55886]
[1777197840566,41.0,77964.25,0.0,0.97127,4e-05,2.56057]
[1777197845598,40.99,77963.75,0.0,0.97126,4e-05,2.56169]
[1777197850633,40.99,77965.08,0.0,0.97132,4e-05,2.55729]
[1777197856675,40.99,77963.84,0.0,0.97127,4e-05,2.56056]
[1777197861710,40.99,77961.29,0.0,0.97117,4e-05,2.56781]
[1777197867754,40.99,77961.76,0.0,0.9712,4e-05,2.56584]
[1777197872790,40.98,77961.92,0.0,0.97126,4e-05,2.56046]
[1777197878832,40.98,77963.01,0.0,0.97131,4e-05,2.55671]
[1777197883867,40.98,77963.31,0.0,0.97133,4e-05,2.55541]
[1777197888903,40.98,77963.13,0.0,0.97133,4e-05,2.55557]
[1777197894948,40.98,77963.01,0.0,0.97133,4e-05,2.5554]
[1777197900990,40.97,77962.72,0.0,0.97132,4e-05,2.5558]
[1777197912068,40.97,77963.08,0.0,0.97135,4e-05,2.5539]
[1777197917103,40.97,77962.82,0.0,0.97134,4e-05,2.5543]
[1777197923145,40.97,77962.58,0.0,0.97134,4e-05,2.55457]
[1777197929187,40.96,77962.67,0.0,0.97135,4e-05,2.55385]
[1777197940262,40.96,77962.87,0.0,0.97142,4e-05,2.548]
[1777197950332,40.96,77962.92,0.0,0.97143,4e-05,2.54719]
[1777197955369,40.96,77962.88,0.0,0.97143,4e-05,2.54699]
[1777197962042,40.95,77962.97,0.0,0.97144,4e-05,2.54628]
[1777197967453,40.95,77962.96,0.0,0.97144,4e-05,2.546]
[1777197969467,40.95,77975.75,0.0,0.97196,4e-05,2.50776]
[1777197974502,40.95,77975.25,0.0,0.97194,4e-05,2.5093]
[1777197980543,40.95,77978.58,0.0,0.97208,4e-05,2.49942]
[1777197985579,40.95,77980.71,0.0,0.97216,4e-05,2.49311]
[1777197990617,40.95,77989.59,0.0,0.97252,4e-05,2.4669]
[1777197992255,40.95,77994.23,0.0,0.97274,4e-05,2.44904]
[1777197998673,40.95,77996.01,0.0,0.97281,4e-05,2.4442]
[1777198003708,40.96,77998.35,0.0,0.9729,4e-05,2.43771]
[1777198006728,40.96,78012.92,0.0,0.97346,4e-05,2.39584]
[1777198007736,40.96,78019.52,0.0,0.97371,4e-05,2.37709]
[1777198008743,40.96,78020.66,0.0,0.97375,4e-05,2.37401]
[1777198013780,40.96,78019.1,0.0,0.97368,4e-05,2.37937]
[1777198018813,40.97,78019.63,0.0,0.97369,4e-05,2.37878]
[1777198023852,40.97,78018.5,0.0,0.97363,4e-05,2.38294]
[1777198028887,40.98,78016.94,0.0,0.97356,4e-05,2.38832]
[1777198033922,40.98,78011.38,0.0,0.97334,4e-05,2.40515]
[1777198038957,40.98,78010.05,0.0,0.97327,4e-05,2.4098]
[1777198043991,40.99,78026.01,0.0,0.97387,4e-05,2.36493]
[1777198045000,40.99,78030.73,0.0,0.97405,4e-05,2.35179]
[1777198050035,40.99,78031.48,0.0,0.97406,4e-05,2.35096]
[1777198053056,41.0,78039.61,0.0,0.9744,4e-05,2.32458]
[1777198054063,41.0,78042.2,0.0,0.97449,4e-05,2.31762]
[1777198056078,41.0,78047.85,0.0,0.97469,4e-05,2.30247]
[1777198061112,41.01,78047.29,0.0,0.97465,4e-05,2.3059]
[1777198066147,41.02,78051.1,0.0,0.97477,4e-05,2.29686]
[1777198071183,41.03,78052.28,0.0,0.97479,4e-05,2.29513]
[1777198076218,41.03,78055.29,0.0,0.97488,4e-05,2.2883]
[1777198081252,41.04,78057.47,0.0,0.97494,4e-05,2.28381]
[1777198085282,41.05,78063.4,0.0,0.97514,4e-05,2.26872]
[1777198089310,41.05,78058.55,0.0,0.97495,4e-05,2.28337]
[1777198094344,41.06,78062.23,0.0,0.97506,4e-05,2.27471]
[1777198097364,41.06,78056.21,0.0,0.97483,4e-05,2.2922]
[1777198098372,41.06,78050.49,0.0,0.97462,4e-05,2.30833]
[1777198103407,41.07,78056.31,0.0,0.97482,4e-05,2.29332]
[1777198108441,41.08,78056.28,0.0,0.9748,4e-05,2.29467]
[1777198113476,41.08,78054.58,0.0,0.97476,4e-05,2.29642]
[1777198118510,41.09,78053.73,0.0,0.97472,4e-05,2.29997]
[1777198125560,41.1,78054.13,0.0,0.97471,4e-05,2.3005]
[1777198130596,41.1,78054.65,0.0,0.97471,4e-05,2.30022]
[1777198135630,41.11,78055.2,0.0,0.97472,4e-05,2.29985]
[1777198140665,41.11,78055.56,0.0,0.97472,4e-05,2.30001]
[1777198145701,41.12,78059.78,0.0,0.97486,4e-05,2.28946]
[1777198147714,41.12,78064.55,0.0,0.97502,4e-05,2.2768]
[1777198153373,41.13,78062.79,0.0,0.97494,4e-05,2.28328]
[1777198158793,41.13,78065.36,0.0,0.97501,4e-05,2.27758]
[1777198163828,41.14,78068.09,0.0,0.9751,4e-05,2.27146]
[1777198168862,41.15,78068.77,0.0,0.9751,4e-05,2.27099]
[1777198173897,41.15,78064.8,0.0,0.97498,4e-05,2.27912]
[1777198178932,41.16,78054.31,0.0,0.97458,4e-05,2.30953]
[1777198179938,41.16,78048.32,0.0,0.97435,4e-05,2.32648]
[1777198180946,41.16,78047.76,0.0,0.97433,4e-05,2.32826]
[1777198185980,41.17,78047.66,0.0,0.97431,4e-05,2.32957]
[1777198190016,41.17,78053.79,0.0,0.97453,4e-05,2.3133]
[1777198195051,41.18,78049.17,0.0,0.97434,4e-05,2.32735]
[1777198197068,41.18,78044.2,0.0,0.97415,4e-05,2.3417]
[1777198202104,41.18,78041.42,0.0,0.97403,4e-05,2.35053]
[1777198207139,41.19,78038.52,0.0,0.97391,4e-05,2.35967]
[1777198212175,41.19,78037.45,0.0,0.97386,4e-05,2.36363]
[1777198217211,41.2,78042.97,0.0,0.97405,4e-05,2.34905]
[1777198222245,41.2,78043.87,0.0,0.97407,4e-05,2.34778]
[1777198227280,41.21,78044.04,0.0,0.97407,4e-05,2.34817]
[1777198232315,41.21,78039.47,0.0,0.97392,4e-05,2.35801]
[1777198237351,41.22,78039.51,0.0,0.97391,4e-05,2.35888]
[1777198242391,41.22,78039.49,0.0,0.9739,4e-05,2.35991]
[1777198247421,41.23,78038.61,0.0,0.97385,4e-05,2.36337]
[1777198252456,41.23,78039.04,0.0,0.97386,4e-05,2.36312]
[1777198258497,41.24,78040.34,0.0,0.97389,4e-05,2.36059]
[1777198263533,41.24,78042.35,0.0,0.97395,4e-05,2.35588]
[1777198268569,41.25,78044.33,0.0,0.97401,4e-05,2.35131]
[1777198271591,41.25,78049.61,0.0,0.9742,4e-05,2.33714]
[1777198276626,41.25,78051.03,0.0,0.97424,4e-05,2.33434]
[1777198281661,41.26,78049.91,0.0,0.97418,4e-05,2.33865]
[1777198286696,41.26,78048.91,0.0,0.97413,4e-05,2.34258]
[1777198294353,41.27,78048.44,0.0,0.97413,4e-05,2.34144]
[1777198299786,41.28,78047.76,0.0,0.97409,4e-05,2.34447]
[1777198304821,41.28,78047.15,0.0,0.97406,4e-05,2.34728]
[1777198310864,41.29,78046.95,0.0,0.97403,4e-05,2.34914]
[1777198316905,41.3,78042.24,0.0,0.97384,4e-05,2.36356]
[1777198321941,41.3,78041.83,0.0,0.97381,4e-05,2.36563]
[1777198326975,41.3,78042.44,0.0,0.97382,4e-05,2.36482]
[1777198334633,41.31,78043.43,0.0,0.97384,4e-05,2.36349]
[1777198340066,41.32,78046.89,0.0,0.97396,4e-05,2.3547]
[1777198345104,41.32,78046.56,0.0,0.97393,4e-05,2.3566]
[1777198350137,41.32,78046.11,0.0,0.9739,4e-05,2.3588]
[1777198355172,41.33,78041.84,0.0,0.97377,4e-05,2.36748]
[1777198361214,41.33,78042.35,0.0,0.97378,4e-05,2.36706]
[1777198367258,41.34,78042.73,0.0,0.97378,4e-05,2.36701]
[1777198372294,41.34,78042.97,0.0,0.97378,4e-05,2.36717]
[1777198380372,41.35,78043.15,0.0,0.97377,4e-05,2.36795]
[1777198385406,41.35,78043.95,0.0,0.97379,4e-05,2.36648]
[1777198390442,41.36,78043.89,0.0,0.97377,4e-05,2.36757]
[1777198396483,41.35,78045.08,0.0,0.97384,4e-05,2.36273]
[1777198401518,41.34,78045.65,0.0,0.97388,4e-05,2.35952]
[1777198408567,41.33,78045.09,0.0,0.97389,4e-05,2.35887]
[1777198413602,41.32,78045.97,0.0,0.97399,4e-05,2.35061]
[1777198421659,41.33,78045.05,0.0,0.97393,4e-05,2.35468]
[1777198426694,41.34,78044.86,0.0,0.97389,4e-05,2.35757]
[1777198431729,41.35,78044.65,0.0,0.97387,4e-05,2.35973]
[1777198436765,41.34,78044.48,0.0,0.97388,4e-05,2.35868]
[1777198442807,41.34,78043.02,0.0,0.97382,4e-05,2.36323]
[1777198447841,41.35,78043.09,0.0,0.97379,4e-05,2.36527]
[1777198455475,41.37,78043.29,0.0,0.97376,4e-05,2.36778]
[1777198460933,41.38,78043.05,0.0,0.97372,4e-05,2.37105]
[1777198466974,41.39,78043.04,0.0,0.97368,4e-05,2.37363]
[1777198475616,41.41,78042.52,0.0,0.97366,4e-05,2.37458]
[1777198482080,41.42,78042.42,0.0,0.97362,4e-05,2.37736]
[1777198487116,41.43,78042.84,0.0,0.97361,4e-05,2.37825]
[1777198492151,41.44,78042.57,0.0,0.97357,4e-05,2.38108]
[1777198497186,41.45,78042.42,0.0,0.97354,4e-05,2.38355]
[1777198502221,41.46,78042.24,0.0,0.9735,4e-05,2.3861]
[1777198508263,41.47,78042.55,0.0,0.97348,4e-05,2.38763]
[1777198515311,41.49,78043.44,0.0,0.97348,4e-05,2.3879]
[1777198520346,41.49,78043.26,0.0,0.97345,4e-05,2.39037]
[1777198525969,41.51,78043.34,0.0,0.97342,4e-05,2.39246]
[1777198531425,41.51,78042.95,0.0,0.97342,4e-05,2.39117]
[1777198536459,41.54,78045.12,0.0,0.97345,4e-05,2.3895]
[1777198541493,41.56,78047.06,0.0,0.97346,4e-05,2.38855]
[1777198546528,41.58,78046.53,0.0,0.97338,4e-05,2.39459]
[1777198551564,41.6,78046.04,0.0,0.9733,4e-05,2.40049]
[1777198557606,41.63,78045.71,0.0,0.97321,4e-05,2.40766]
[1777198559623,41.64,78039.6,0.0,0.97295,4e-05,2.42678]
[1777198564654,41.66,78040.21,0.0,0.97291,4e-05,2.42929]
[1777198569690,41.68,78040.75,0.0,0.97288,4e-05,2.43197]
[1777198575731,41.7,78041.58,0.0,0.97284,4e-05,2.43464]
[1777198582780,41.71,78041.77,0.0,0.97281,4e-05,2.43682]
[1777198587815,41.72,78042.11,0.0,0.97281,4e-05,2.43742]
[1777198592850,41.73,78041.92,0.0,0.97282,4e-05,2.43517]
[1777198597885,41.73,78042.66,0.0,0.97283,4e-05,2.43465]
[1777198603927,41.74,78043.25,0.0,0.97283,4e-05,2.43485]
[1777198608964,41.75,78043.18,0.0,0.97281,4e-05,2.43661]
[1777198613997,41.76,78043.47,0.0,0.9728,4e-05,2.43732]
[1777198619035,41.77,78043.67,0.0,0.97278,4e-05,2.43828]
[1777198624070,41.77,78043.9,0.0,0.97277,4e-05,2.43913]
[1777198633134,41.78,78042.8,0.0,0.97269,4e-05,2.44495]
[1777198638167,41.79,78044.37,0.0,0.97273,4e-05,2.44193]
[1777198644209,41.8,78044.21,0.0,0.97271,4e-05,2.44417]
[1777198649245,41.81,78044.3,0.0,0.97269,4e-05,2.44537]
[1777198654280,41.81,78044.09,0.0,0.97271,4e-05,2.44306]
[1777198659315,41.82,78044.05,0.0,0.97269,4e-05,2.44463]
[1777198665359,41.83,78044.06,0.0,0.97266,4e-05,2.44634]
[1777198670392,41.84,78042.89,0.0,0.9726,4e-05,2.45109]
[1777198676433,41.84,78042.96,0.0,0.97258,4e-05,2.45255]
[1777198681469,41.85,78043.18,0.0,0.97257,4e-05,2.45329]
[1777198686504,41.86,78041.22,0.0,0.97248,4e-05,2.46028]
[1777198691541,41.86,78037.34,0.0,0.97231,4e-05,2.47273]
[1777198696576,41.87,78034.7,0.0,0.97219,4e-05,2.48163]
[1777198697582,41.87,78023.95,0.0,0.97176,4e-05,2.51308]
[1777198698589,41.87,78021.95,0.0,0.97167,4e-05,2.51911]
[1777198703625,41.87,78022.65,0.0,0.97169,4e-05,2.51797]
[1777198710675,41.88,78023.39,0.0,0.9717,4e-05,2.51708]
[1777198715710,41.88,78023.24,0.0,0.97173,4e-05,2.51418]
[1777198721755,41.89,78022.17,0.0,0.97167,4e-05,2.51829]
[1777198726786,41.89,78021.55,0.0,0.97164,4e-05,2.52086]
[1777198731821,41.9,78020.26,0.0,0.97158,4e-05,2.52536]
[1777198733837,41.9,78025.6,0.0,0.97178,4e-05,2.51011]
[1777198739878,41.9,78026.32,0.0,0.9718,4e-05,2.50901]
[1777198744912,41.91,78026.61,0.0,0.9718,4e-05,2.50901]
[1777198749947,41.91,78030.62,0.0,0.97195,4e-05,2.49823]
[1777198754984,41.91,78033.28,0.0,0.97204,4e-05,2.49146]
[1777198762033,41.92,78036.75,0.0,0.97216,4e-05,2.48278]
[1777198767069,41.93,78039.82,0.0,0.97227,4e-05,2.47492]
[1777198772103,41.93,78040.53,0.0,0.97233,4e-05,2.46949]
[1777198777735,41.94,78039.46,0.0,0.97227,4e-05,2.47359]
[1777198785195,41.94,78038.09,0.0,0.9722,4e-05,2.47905]
[1777198794257,41.95,78038.44,0.0,0.97219,4e-05,2.47971]
[1777198799293,41.95,78039.28,0.0,0.97221,4e-05,2.47819]
[1777198803320,41.96,78033.93,0.0,0.97199,4e-05,2.49435]
[1777198813390,41.96,78029.83,0.0,0.97181,4e-05,2.50771]
[1777198819434,41.97,78028.63,0.0,0.97175,4e-05,2.51174]
[1777198828085,41.97,78026.65,0.0,0.97167,4e-05,2.51754]
[1777198833533,41.95,78024.96,0.0,0.97169,4e-05,2.51494]
[1777198838568,41.94,78030.48,0.0,0.97195,4e-05,2.49587]
[1777198844610,41.94,78032.03,0.0,0.972,4e-05,2.49229]
[1777198849645,41.95,78031.41,0.0,0.97197,4e-05,2.49486]
[1777198855689,41.95,78031.84,0.0,0.97197,4e-05,2.4945]
[1777198860724,41.95,78037.06,0.0,0.97217,4e-05,2.48018]
[1777198865760,41.96,78038.59,0.0,0.97222,4e-05,2.47662]
[1777198870798,41.96,78034.62,0.0,0.97205,4e-05,2.48893]
[1777198875832,41.97,78034.89,0.0,0.97205,4e-05,2.48891]
[1777198881874,41.97,78035.12,0.0,0.97205,4e-05,2.48917]
[1777198886909,41.97,78035.28,0.0,0.97204,4e-05,2.48964]
[1777198896978,41.98,78035.99,0.0,0.97209,4e-05,2.48473]
[1777198905035,41.99,78036.1,0.0,0.97208,4e-05,2.48572]
[1777198910070,41.99,78036.23,0.0,0.97207,4e-05,2.48617]
[1777198915104,42.0,78035.85,0.0,0.97205,4e-05,2.48808]
[1777198922153,42.0,78036.0,0.0,0.97204,4e-05,2.4887]
[1777198928788,42.0,78036.23,0.0,0.97204,4e-05,2.48887]
[1777198934237,42.01,78036.39,0.0,0.97203,4e-05,2.48918]
[1777198940279,42.01,78036.7,0.0,0.97203,4e-05,2.48905]
[1777198945314,42.02,78040.41,0.0,0.97217,4e-05,2.47908]
[1777198951356,42.02,78040.31,0.0,0.9722,4e-05,2.47587]
[1777198959000,42.03,78041.63,0.0,0.97224,4e-05,2.4734]
[1777198969071,42.03,78041.49,0.0,0.97221,4e-05,2.47546]
[1777198975526,42.04,78041.21,0.0,0.97218,4e-05,2.47724]
[1777198985595,42.05,78040.19,0.0,0.97212,4e-05,2.48178]
[1777198990631,42.05,78040.46,0.0,0.97212,4e-05,2.4818]
[1777198999281,42.06,78041.22,0.0,0.97213,4e-05,2.48103]
[1777199008758,42.06,78041.17,0.0,0.97211,4e-05,2.48257]
[1777199017820,42.07,78040.42,0.0,0.97211,4e-05,2.48172]
[1777199022856,42.07,78038.64,0.0,0.97203,4e-05,2.48762]
[1777199028898,42.08,78038.68,0.0,0.97202,4e-05,2.4884]
[1777199034939,42.08,78038.15,0.0,0.97199,4e-05,2.49081]
[1777199040981,42.08,78038.03,0.0,0.97197,4e-05,2.49201]
[1777199046016,42.09,78036.44,0.0,0.9719,4e-05,2.49729]
[1777199051051,42.09,78035.98,0.0,0.97187,4e-05,2.49928]
[1777199059107,42.1,78036.49,0.0,0.97188,4e-05,2.49878]
[1777199065150,42.1,78036.34,0.0,0.97186,4e-05,2.49987]
[1777199072201,42.1,78036.42,0.0,0.9719,4e-05,2.49605]
[1777199077235,42.11,78035.85,0.0,0.97187,4e-05,2.49827]
[1777199083277,42.11,78036.19,0.0,0.97187,4e-05,2.498]
[1777199088313,42.11,78036.56,0.0,0.97188,4e-05,2.49753]
[1777199096367,42.12,78036.7,0.0,0.97187,4e-05,2.49809]
[1777199102410,42.12,78037.23,0.0,0.97188,4e-05,2.49728]
[1777199108451,42.12,78037.54,0.0,0.97189,4e-05,2.49712]
[1777199114493,42.13,78037.64,0.0,0.97188,4e-05,2.49757]
[1777199120252,42.13,78039.32,0.0,0.97194,4e-05,2.49335]
[1777199125572,42.13,78039.25,0.0,0.97193,4e-05,2.49432]
[1777199131614,42.14,78039.3,0.0,0.97196,4e-05,2.49051]
[1777199138663,42.14,78039.29,0.0,0.97195,4e-05,2.49146]
[1777199143699,42.14,78041.85,0.0,0.97206,4e-05,2.4833]
[1777199150462,42.13,78044.34,0.0,0.9722,4e-05,2.47358]
[1777199155782,42.12,78044.16,0.0,0.97219,4e-05,2.47367]
[1777199160818,42.12,78043.63,0.0,0.97218,4e-05,2.47475]
[1777199165852,42.12,78044.02,0.0,0.9722,4e-05,2.47319]
[1777199170888,42.12,78043.96,0.0,0.9722,4e-05,2.47293]
[1777199175923,42.11,78041.63,0.0,0.97212,4e-05,2.47917]
[1777199185992,42.11,78040.58,0.0,0.97209,4e-05,2.48128]
[1777199191028,42.11,78040.28,0.0,0.97214,4e-05,2.47677]
[1777199196062,42.09,78036.84,0.0,0.97204,4e-05,2.48381]
[1777199201098,42.08,78035.08,0.0,0.972,4e-05,2.48695]
[1777199206134,42.08,78034.62,0.0,0.97199,4e-05,2.48778]
[1777199211169,42.08,78032.61,0.0,0.97191,4e-05,2.49306]
[1777199216203,42.08,78028.57,0.0,0.97176,4e-05,2.50422]
[1777199222246,42.07,78028.33,0.0,0.97176,4e-05,2.50416]
[1777199227280,42.07,78025.28,0.0,0.97165,4e-05,2.51238]
[1777199232316,42.07,78021.94,0.0,0.97152,4e-05,2.52145]
[1777199238358,42.06,78018.16,0.0,0.97139,4e-05,2.53159]
[1777199243394,42.06,78014.95,0.0,0.97126,4e-05,2.54038]
[1777199248428,42.06,78012.66,0.0,0.97118,4e-05,2.54649]
[1777199254470,42.05,78012.1,0.0,0.97121,4e-05,2.54299]
[1777199259505,42.05,78010.48,0.0,0.97116,4e-05,2.54725]
[1777199264541,42.05,78010.17,0.0,0.97115,4e-05,2.54769]
[1777199269575,42.05,78010.09,0.0,0.97115,4e-05,2.54745]
[1777199277631,42.04,78009.69,0.0,0.97115,4e-05,2.54779]
[1777199283673,42.04,78010.96,0.0,0.97121,4e-05,2.54335]
[1777199288709,42.04,78011.69,0.0,0.97125,4e-05,2.5406]
[1777199293744,42.03,78007.95,0.0,0.9711,4e-05,2.55094]
[1777199298779,42.03,78006.48,0.0,0.97105,4e-05,2.55461]
[1777199304822,42.03,78007.99,0.0,0.97112,4e-05,2.5494]
[1777199309856,42.03,78008.51,0.0,0.97115,4e-05,2.54735]
[1777199314891,42.02,78008.63,0.0,0.97121,4e-05,2.54201]
[1777199319927,42.02,78009.37,0.0,0.97125,4e-05,2.53937]
[1777199326977,42.02,78010.76,0.0,0.97131,4e-05,2.53468]
[1777199333018,42.02,78011.56,0.0,0.97135,4e-05,2.53183]
[1777199338062,42.01,78011.3,0.0,0.97135,4e-05,2.53214]
[1777199344104,42.01,78012.07,0.0,0.97139,4e-05,2.52929]
[1777199349140,42.01,78012.57,0.0,0.97141,4e-05,2.52733]
[1777199358202,42.0,78013.17,0.0,0.97145,4e-05,2.52473]
[1777199363239,42.0,78014.11,0.0,0.97149,4e-05,2.52156]
[1777199370290,42.0,78014.64,0.0,0.97152,4e-05,2.51945]
[1777199375322,42.0,78014.84,0.0,0.97158,4e-05,2.51403]
[1777199380357,42.0,78014.5,0.0,0.97157,4e-05,2.51469]
[1777199387406,41.99,78014.37,0.0,0.97157,4e-05,2.51461]
[1777199392441,41.99,78014.61,0.0,0.97159,4e-05,2.51359]
[1777199397476,41.99,78014.79,0.0,0.9716,4e-05,2.51275]
[1777199407548,41.99,78013.81,0.0,0.97157,4e-05,2.515]
[1777199412584,41.99,78012.99,0.0,0.97154,4e-05,2.51709]
[1777199417616,41.99,78011.57,0.0,0.97149,4e-05,2.52092]
[1777199424697,41.98,78009.73,0.0,0.97142,4e-05,2.52576]
[1777199429701,41.98,78007.53,0.0,0.97134,4e-05,2.53185]
[1777199434737,41.98,78005.83,0.0,0.97132,4e-05,2.53199]
[1777199439772,41.98,78004.68,0.0,0.97128,4e-05,2.53501]
[1777199444806,41.98,78000.22,0.0,0.9711,4e-05,2.54774]
[1777199449843,41.97,78000.8,0.0,0.97113,4e-05,2.54553]
[1777199454877,41.97,78001.41,0.0,0.97117,4e-05,2.54323]
[1777199459914,41.97,78003.85,0.0,0.97127,4e-05,2.53559]
[1777199464947,41.97,78004.71,0.0,0.97131,4e-05,2.53259]
[1777199469984,41.97,78004.06,0.0,0.97129,4e-05,2.534]
[1777199482067,41.96,78005.18,0.0,0.97136,4e-05,2.52945]
[1777199488109,41.96,78005.8,0.0,0.97139,4e-05,2.52698]
[1777199498180,41.95,78006.77,0.0,0.97149,4e-05,2.51856]
[1777199503214,41.95,78006.91,0.0,0.9715,4e-05,2.51762]
[1777199508253,41.94,78006.69,0.0,0.97151,4e-05,2.51725]
[1777199514294,41.93,78006.83,0.0,0.97156,4e-05,2.51327]
[1777199523085,41.9,78006.6,0.0,0.97163,4e-05,2.50867]
[1777199529401,41.89,78006.54,0.0,0.97167,4e-05,2.50538]
[1777199536450,41.87,78006.12,0.0,0.97171,4e-05,2.50261]
[1777199543226,41.85,78005.94,0.0,0.97175,4e-05,2.49919]
[1777199548571,41.84,78006.32,0.0,0.97181,4e-05,2.4953]
[1777199553578,41.84,78007.06,0.0,0.97189,4e-05,2.4884]
[1777199559619,41.83,78007.55,0.0,0.97191,4e-05,2.48672]
[1777199568682,41.83,78007.47,0.0,0.97193,4e-05,2.48513]
[1777199575731,41.81,78007.49,0.0,0.97198,4e-05,2.48143]
[1777199583789,41.79,78007.65,0.0,0.97204,4e-05,2.4769]
[1777199591848,41.77,78007.74,0.0,0.97211,4e-05,2.47218]
[1777199598896,41.75,78009.03,0.0,0.9722,4e-05,2.46507]
[1777199603931,41.74,78009.78,0.0,0.97227,4e-05,2.46056]
[1777199608966,41.73,78009.67,0.0,0.97229,4e-05,2.45859]
[1777199618030,41.71,78009.31,0.0,0.97238,4e-05,2.45118]
[1777199623785,41.7,78009.43,0.0,0.97241,4e-05,2.44868]
[1777199630114,41.69,78009.39,0.0,0.97245,4e-05,2.44583]
[1777199641191,41.67,78008.82,0.0,0.97249,4e-05,2.4429]
[1777199646225,41.66,78009.1,0.0,0.97253,4e-05,2.44005]
[1777199651260,41.65,78009.08,0.0,0.97256,4e-05,2.43811]
[1777199656295,41.64,78016.1,0.0,0.97286,4e-05,2.41603]
[1777199663344,41.63,78020.28,0.0,0.97305,4e-05,2.40151]
[1777199673414,41.61,78024.16,0.0,0.9733,4e-05,2.38251]
[1777199683486,41.59,78024.7,0.0,0.97337,4e-05,2.37749]
[1777199691542,41.58,78021.93,0.0,0.9733,4e-05,2.38261]
[1777199697584,41.57,78020.09,0.0,0.97325,4e-05,2.3858]
[1777199702620,41.56,78020.99,0.0,0.97331,4e-05,2.38156]
[1777199708661,41.55,78019.86,0.0,0.97329,4e-05,2.38286]
[1777199713697,41.55,78017.47,0.0,0.97322,4e-05,2.38807]
[1777199719738,41.54,78016.54,0.0,0.97321,4e-05,2.38879]
[1777199728802,41.52,78015.71,0.0,0.97322,4e-05,2.38833]
[1777199733838,41.52,78015.14,0.0,0.97326,4e-05,2.38405]
[1777199738872,41.51,78018.2,0.0,0.9734,4e-05,2.37386]
[1777199744917,41.5,78021.72,0.0,0.97356,4e-05,2.36212]
[1777199753980,41.49,78025.72,0.0,0.97375,4e-05,2.34794]
[1777199759015,41.48,78027.46,0.0,0.97383,4e-05,2.3416]
[1777199764775,41.47,78028.98,0.0,0.97391,4e-05,2.33589]
[1777199771099,41.46,78030.69,0.0,0.974,4e-05,2.3291]
[1777199777159,41.46,78031.58,0.0,0.97406,4e-05,2.3249]
[1777199783202,41.45,78033.21,0.0,0.97414,4e-05,2.31867]
[1777199788237,41.44,78034.03,0.0,0.97419,4e-05,2.31501]
[1777199793271,41.44,78037.99,0.0,0.9744,4e-05,2.29845]
[1777199798306,41.43,78037.81,0.0,0.97441,4e-05,2.29772]
[1777199803342,41.42,78037.83,0.0,0.97443,4e-05,2.29644]
[1777199813411,41.41,78038.1,0.0,0.97447,4e-05,2.29331]
[1777199818447,41.41,78037.05,0.0,0.97445,4e-05,2.29504]
[1777199825195,41.4,78035.07,0.0,0.9744,4e-05,2.2988]
[1777199833552,41.39,78036.57,0.0,0.97448,4e-05,2.29272]
[1777199840600,41.38,78036.24,0.0,0.97449,4e-05,2.29199]
[1777199845636,41.38,78036.51,0.0,0.97451,4e-05,2.29007]
[1777199850670,41.37,78036.69,0.0,0.97454,4e-05,2.28842]
[1777199864775,41.36,78037.06,0.0,0.97463,4e-05,2.28007]
[1777199872832,41.35,78037.04,0.0,0.97466,4e-05,2.27842]
[1777199877866,41.34,78037.28,0.0,0.97468,4e-05,2.2767]
[1777199883912,41.34,78037.73,0.0,0.97471,4e-05,2.27423]
[1777199889953,41.33,78037.64,0.0,0.97473,4e-05,2.27326]
[1777199895995,41.32,78037.53,0.0,0.97474,4e-05,2.27236]
[1777199902037,41.32,78037.53,0.0,0.97475,4e-05,2.27117]
[1777199906065,41.32,78031.0,0.0,0.97452,4e-05,2.28844]
[1777199911101,41.31,78031.28,0.0,0.97459,4e-05,2.28226]
[1777199916136,41.3,78032.06,0.0,0.97464,4e-05,2.27898]
[1777199921171,41.3,78032.72,0.0,0.97468,4e-05,2.27583]
[1777199926207,41.29,78032.71,0.0,0.97469,4e-05,2.27474]
[1777199931242,41.29,78033.07,0.0,0.97472,4e-05,2.27264]
[1777199936276,41.28,78033.29,0.0,0.97474,4e-05,2.27094]
[1777199941312,41.28,78033.88,0.0,0.97478,4e-05,2.26821]
[1777199946349,41.27,78034.45,0.0,0.97481,4e-05,2.26555]
[1777199952389,41.27,78034.84,0.0,0.97485,4e-05,2.26317]
[1777199962458,41.26,78034.62,0.0,0.97487,4e-05,2.26162]
[1777199967493,41.25,78034.71,0.0,0.97488,4e-05,2.26028]
[1777199976265,41.24,78035.09,0.0,0.97497,4e-05,2.25306]
[1777199981591,41.24,78032.78,0.0,0.9749,4e-05,2.25834]
[1777199986626,41.23,78032.83,0.0,0.97491,4e-05,2.2571]
[1777199991661,41.22,78033.12,0.0,0.97494,4e-05,2.25521]
[1777199996697,41.22,78032.6,0.0,0.97493,4e-05,2.25555]
[1777200002742,41.21,78032.21,0.0,0.97494,4e-05,2.25532]
[1777200007775,41.21,78032.06,0.0,0.97495,4e-05,2.25466]
[1777200012814,41.2,78032.18,0.0,0.97496,4e-05,2.25325]
[1777200017845,41.2,78031.88,0.0,0.97497,4e-05,2.25302]
[1777200022880,41.19,78032.02,0.0,0.97499,4e-05,2.25157]
[1777200028922,41.19,78032.52,0.0,0.97502,4e-05,2.24893]
[1777200033956,41.18,78034.0,0.0,0.97513,4e-05,2.23964]
[1777200038991,41.18,78034.49,0.0,0.97516,4e-05,2.23735]
[1777200044027,41.17,78035.04,0.0,0.9752,4e-05,2.23489]
[1777200049066,41.17,78035.1,0.0,0.97521,4e-05,2.23381]
[1777200055108,41.16,78034.95,0.0,0.97522,4e-05,2.23313]
[1777200060143,41.16,78034.68,0.0,0.97522,4e-05,2.23296]
[1777200065178,41.15,78034.82,0.0,0.97524,4e-05,2.23167]
[1777200070212,41.15,78035.14,0.0,0.97526,4e-05,2.2299]
[1777200076256,41.14,78038.06,0.0,0.97538,4e-05,2.22092]
[1777200083304,41.14,78038.11,0.0,0.9754,4e-05,2.21952]
[1777200089345,41.13,78038.15,0.0,0.97542,4e-05,2.21849]
[1777200096396,41.13,78038.33,0.0,0.97548,4e-05,2.21277]
[1777200097403,41.13,78027.72,0.0,0.97509,4e-05,2.24162]
[1777200098409,41.13,78012.08,0.0,0.97452,4e-05,2.28467]
[1777200103444,41.12,78008.62,0.0,0.9744,4e-05,2.29299]
[1777200109486,41.11,78004.94,0.0,0.97429,4e-05,2.30171]
[1777200114521,41.11,78003.94,0.0,0.97427,4e-05,2.30322]
[1777200119555,41.1,78004.87,0.0,0.97432,4e-05,2.29939]
[1777200124590,41.1,78004.41,0.0,0.97432,4e-05,2.29949]
[1777200129625,41.09,78003.74,0.0,0.97431,4e-05,2.30019]
[1777200134663,41.08,78014.01,0.0,0.97471,4e-05,2.27041]
[1777200137390,41.08,78014.61,0.0,0.97474,4e-05,2.26824]
[1777200142717,41.08,78014.41,0.0,0.97474,4e-05,2.26798]
[1777200147753,41.07,78011.13,0.0,0.97463,4e-05,2.27629]
[1777200152787,41.07,78011.41,0.0,0.97469,4e-05,2.27046]
[1777200157822,41.07,78015.97,0.0,0.97487,4e-05,2.25706]
[1777200160843,41.07,78021.38,0.0,0.97508,4e-05,2.24174]
[1777200165878,41.06,78021.84,0.0,0.9751,4e-05,2.23992]
[1777200170914,41.06,78022.83,0.0,0.97515,4e-05,2.23663]
[1777200176955,41.06,78024.97,0.0,0.97523,4e-05,2.23013]
[1777200182999,41.05,78027.41,0.0,0.97533,4e-05,2.22286]
[1777200188034,41.05,78028.6,0.0,0.97538,4e-05,2.21913]
[1777200193067,41.05,78030.35,0.0,0.97545,4e-05,2.21388]
[1777200199110,41.05,78031.55,0.0,0.9755,4e-05,2.21003]
[1777200204144,41.04,78031.54,0.0,0.97551,4e-05,2.20956]
[1777200209180,41.04,78032.46,0.0,0.97555,4e-05,2.20654]
[1777200215222,41.04,78034.03,0.0,0.97566,4e-05,2.19749]
[1777200217236,41.04,78028.16,0.0,0.97545,4e-05,2.21328]
[1777200226298,41.03,78029.91,0.0,0.97552,4e-05,2.20744]
[1777200232340,41.03,78030.16,0.0,0.97554,4e-05,2.20604]
[1777200237377,41.03,78031.48,0.0,0.9756,4e-05,2.20185]
[1777200242411,41.02,78032.0,0.0,0.97562,4e-05,2.19986]
[1777200247447,41.02,78031.81,0.0,0.97563,4e-05,2.19967]
[1777200252484,41.02,78032.84,0.0,0.97567,4e-05,2.1963]
[1777200257517,41.01,78033.34,0.0,0.9757,4e-05,2.19437]
[1777200262551,41.01,78033.35,0.0,0.97571,4e-05,2.19378]
[1777200267586,41.01,78033.17,0.0,0.97571,4e-05,2.19369]
[1777200272623,41.01,78032.59,0.0,0.97574,4e-05,2.19051]
[1777200278382,41.0,78032.67,0.0,0.97575,4e-05,2.18974]
[1777200286719,41.0,78033.22,0.0,0.97578,4e-05,2.18728]
[1777200298521,40.99,78016.88,0.0,0.9752,4e-05,2.23076]
[1777200298804,40.99,78016.88,0.0,0.9752,4e-05,2.23059]
[1777200303838,40.99,78014.92,0.0,0.97514,4e-05,2.23513]
[1777200308873,40.98,78011.43,0.0,0.97502,4e-05,2.24397]
[1777200313909,40.98,78009.06,0.0,0.97494,4e-05,2.24977]
[1777200323976,40.97,78003.53,0.0,0.97476,4e-05,2.26362]
[1777200329014,40.97,78002.78,0.0,0.97474,4e-05,2.26496]
[1777200334048,40.97,78004.68,0.0,0.97486,4e-05,2.25476]
[1777200339083,40.96,78008.1,0.0,0.975,4e-05,2.24473]
[1777200345127,40.96,78006.19,0.0,0.97494,4e-05,2.24946]
[1777200351168,40.96,78006.14,0.0,0.97494,4e-05,2.24905]
[1777200359224,40.96,78004.0,0.0,0.97487,4e-05,2.25423]
[1777200364258,40.95,78007.48,0.0,0.97501,4e-05,2.24409]
[1777200369294,40.95,78009.43,0.0,0.97509,4e-05,2.23822]
[1777200372321,40.95,78003.73,0.0,0.97488,4e-05,2.25372]
[1777200373324,40.95,78001.99,0.0,0.97481,4e-05,2.25844]
[1777200378358,40.95,78000.98,0.0,0.97479,4e-05,2.26059]
[1777200383392,40.94,78002.06,0.0,0.97483,4e-05,2.25694]
[1777200388427,40.94,78005.82,0.0,0.97498,4e-05,2.24592]
[1777200394469,40.94,78007.76,0.0,0.97511,4e-05,2.23571]
[1777200400511,40.93,78010.52,0.0,0.97522,4e-05,2.22753]
[1777200405547,40.93,78012.19,0.0,0.97528,4e-05,2.22247]
[1777200410583,40.93,78012.25,0.0,0.97529,4e-05,2.22185]
[1777200415617,40.93,78010.23,0.0,0.97522,4e-05,2.22693]
[1777200421659,40.92,78010.93,0.0,0.97526,4e-05,2.2243]
[1777200426695,40.92,78011.53,0.0,0.97529,4e-05,2.22226]
[1777200431730,40.92,78011.39,0.0,0.97529,4e-05,2.22204]
[1777200438778,40.92,78011.98,0.0,0.97532,4e-05,2.21973]
[1777200443813,40.91,78011.61,0.0,0.97531,4e-05,2.22026]
[1777200449574,40.91,78010.9,0.0,0.97529,4e-05,2.22173]
[1777200454891,40.91,78007.48,0.0,0.97522,4e-05,2.22636]
[1777200460933,40.91,78007.95,0.0,0.97524,4e-05,2.22446]
[1777200465968,40.9,78005.09,0.0,0.97515,4e-05,2.2318]
[1777200471003,40.9,78005.53,0.0,0.97517,4e-05,2.23004]
[1777200476037,40.9,78005.1,0.0,0.97516,4e-05,2.23068]
[1777200481072,40.89,78004.89,0.0,0.97516,4e-05,2.23073]
[1777200486107,40.89,78003.55,0.0,0.97512,4e-05,2.2339]
[1777200491143,40.89,78003.42,0.0,0.97512,4e-05,2.23373]
[1777200496177,40.89,78003.59,0.0,0.97513,4e-05,2.23274]
[1777200501213,40.88,78002.73,0.0,0.97511,4e-05,2.23461]
[1777200506251,40.88,78003.1,0.0,0.97513,4e-05,2.23307]
[1777200509272,40.88,77997.84,0.0,0.97494,4e-05,2.24734]
[1777200514307,40.88,77992.7,0.0,0.9748,4e-05,2.25678]
[1777200519351,40.88,77990.49,0.0,0.97472,4e-05,2.26234]
[1777200524378,40.87,77992.29,0.0,0.9748,4e-05,2.2567]
[1777200529413,40.87,77995.71,0.0,0.97493,4e-05,2.24665]
[1777200535455,40.87,77996.53,0.0,0.97497,4e-05,2.24377]
[1777200540490,40.86,77996.48,0.0,0.97498,4e-05,2.24339]
[1777200545525,40.86,77996.2,0.0,0.97497,4e-05,2.24364]
[1777200553581,40.86,77994.72,0.0,0.97493,4e-05,2.24691]
[1777200558616,40.85,77993.51,0.0,0.97489,4e-05,2.24969]
[1777200563651,40.85,77994.6,0.0,0.97494,4e-05,2.24606]
[1777200568686,40.85,77991.0,0.0,0.97481,4e-05,2.25547]
[1777200573721,40.85,77987.01,0.0,0.97472,4e-05,2.26173]
[1777200578757,40.84,77989.0,0.0,0.9748,4e-05,2.25556]
[1777200583792,40.84,77990.94,0.0,0.97488,4e-05,2.24953]
[1777200590841,40.84,77993.53,0.0,0.97499,4e-05,2.24131]
[1777200596882,40.83,77994.32,0.0,0.97503,4e-05,2.23832]
[1777200601917,40.83,77996.75,0.0,0.97513,4e-05,2.23094]
[1777200606951,40.83,77997.04,0.0,0.97515,4e-05,2.22948]
[1777200611989,40.82,77998.49,0.0,0.97521,4e-05,2.22496]
[1777200617026,40.82,77997.42,0.0,0.97518,4e-05,2.22712]
[1777200622061,40.82,77995.15,0.0,0.97511,4e-05,2.23273]
[1777200627095,40.81,77991.53,0.0,0.97498,4e-05,2.24212]
[1777200632132,40.81,77986.39,0.0,0.97484,4e-05,2.25154]
[1777200638173,40.81,77981.41,0.0,0.97466,4e-05,2.2647]
[1777200643208,40.8,77979.1,0.0,0.97458,4e-05,2.27057]
[1777200649251,40.8,77977.92,0.0,0.97455,4e-05,2.27318]
[1777200657305,40.8,77975.13,0.0,0.97446,4e-05,2.28008]
[1777200663348,40.79,77980.6,0.0,0.97467,4e-05,2.264]
[1777200669389,40.79,77984.76,0.0,0.97484,4e-05,2.25166]
[1777200674425,40.79,77990.44,0.0,0.97506,4e-05,2.2353]
[1777200679460,40.78,77992.41,0.0,0.97514,4e-05,2.22935]
[1777200684495,40.78,77994.52,0.0,0.97522,4e-05,2.22306]
[1777200689529,40.78,77995.71,0.0,0.97527,4e-05,2.21933]
[1777200694564,40.78,77996.77,0.0,0.97536,4e-05,2.21178]
[1777200701332,40.77,77998.19,0.0,0.97542,4e-05,2.20734]
[1777200706649,40.77,78001.72,0.0,0.97556,4e-05,2.19729]
[1777200711686,40.77,78002.96,0.0,0.97561,4e-05,2.19362]
[1777200714705,40.77,77997.52,0.0,0.97541,4e-05,2.20838]
[1777200719741,40.77,78000.59,0.0,0.97553,4e-05,2.19955]
[1777200726789,40.77,78000.69,0.0,0.97554,4e-05,2.19875]
[1777200736860,40.76,78001.66,0.0,0.97558,4e-05,2.19529]
[1777200741894,40.76,78002.64,0.0,0.97562,4e-05,2.19217]
[1777200746929,40.76,78003.7,0.0,0.97567,4e-05,2.18884]
[1777200756997,40.75,78003.82,0.0,0.97573,4e-05,2.18338]
[1777200762035,40.75,78004.46,0.0,0.97576,4e-05,2.18128]
[1777200768078,40.75,78005.03,0.0,0.97578,4e-05,2.17934]
[1777200774120,40.75,78005.09,0.0,0.97579,4e-05,2.1788]
[1777200781893,40.75,78005.17,0.0,0.9758,4e-05,2.17817]
[1777200784194,40.75,77998.12,0.0,0.97554,4e-05,2.19725]
[1777200787212,40.74,77992.15,0.0,0.97533,4e-05,2.21339]
[1777200791963,40.74,77986.49,0.0,0.97512,4e-05,2.22865]
[1777200798291,40.74,77984.75,0.0,0.97507,4e-05,2.23277]
[1777200802033,40.74,77979.27,0.0,0.97487,4e-05,2.24763]
[1777200808373,40.73,77976.58,0.0,0.97477,4e-05,2.25455]
[1777200813407,40.73,77974.73,0.0,0.97475,4e-05,2.25498]
[1777200818443,40.73,77976.62,0.0,0.97483,4e-05,2.24928]
[1777200820456,40.73,77982.14,0.0,0.97504,4e-05,2.23378]
[1777200827505,40.73,77983.47,0.0,0.97509,4e-05,2.22979]
[1777200832541,40.73,77980.62,0.0,0.97499,4e-05,2.23752]
[1777200839591,40.73,77983.93,0.0,0.97512,4e-05,2.22805]
[1777200844625,40.72,77987.84,0.0,0.97527,4e-05,2.21704]
[1777200852383,40.72,77988.42,0.0,0.97529,4e-05,2.21516]
[1777200862453,40.72,77992.47,0.0,0.97545,4e-05,2.20367]
[1777200867785,40.72,77994.32,0.0,0.97552,4e-05,2.19843]
[1777200873829,40.72,77994.87,0.0,0.97558,4e-05,2.19254]
[1777200878862,40.72,77995.65,0.0,0.97561,4e-05,2.19027]
[1777200889937,40.72,77996.22,0.0,0.97564,4e-05,2.18847]
[1777200894975,40.72,77997.14,0.0,0.97567,4e-05,2.18584]
[1777200901018,40.72,77997.27,0.0,0.97568,4e-05,2.18535]
[1777200907060,40.72,77997.12,0.0,0.97567,4e-05,2.18562]
[1777200912097,40.72,77997.87,0.0,0.9757,4e-05,2.18345]
[1777200921164,40.71,77998.49,0.0,0.97573,4e-05,2.18154]
[1777200929217,40.71,77998.89,0.0,0.97575,4e-05,2.18029]
[1777200936266,40.71,78000.46,0.0,0.97585,4e-05,2.17174]
[1777200941300,40.71,78002.29,0.0,0.97592,4e-05,2.16673]
[1777200946336,40.71,78007.01,0.0,0.97609,4e-05,2.15394]
[1777200953084,40.71,78006.08,0.0,0.97605,4e-05,2.15654]
[1777200958419,40.71,78005.58,0.0,0.97603,4e-05,2.15795]
[1777200964461,40.71,78005.15,0.0,0.97602,4e-05,2.15918]
[1777200973224,40.72,78005.03,0.0,0.97601,4e-05,2.15974]
[1777200978560,40.72,78002.41,0.0,0.97591,4e-05,2.16701]
[1777200986617,40.72,78002.73,0.0,0.97592,4e-05,2.16643]
[1777200993364,40.72,78002.84,0.0,0.97596,4e-05,2.16231]
[1777200998701,40.72,78002.72,0.0,0.97595,4e-05,2.1629]
[1777201009775,40.72,78002.66,0.0,0.97594,4e-05,2.16376]
[1777201014812,40.73,78002.45,0.0,0.97593,4e-05,2.16468]
[1777201022869,40.73,78001.26,0.0,0.97588,4e-05,2.16851]
[1777201027904,40.73,77999.36,0.0,0.97581,4e-05,2.17404]
[1777201032940,40.73,77998.38,0.0,0.97577,4e-05,2.17704]
[1777201042005,40.73,77998.09,0.0,0.97575,4e-05,2.17836]
[1777201048053,40.74,77997.05,0.0,0.97571,4e-05,2.18156]
[1777201054089,40.74,77996.3,0.0,0.97572,4e-05,2.17979]
[1777201061138,40.74,77996.99,0.0,0.97574,4e-05,2.17837]
[1777201067181,40.74,77999.02,0.0,0.97581,4e-05,2.17325]
[1777201072216,40.74,78000.23,0.0,0.97584,4e-05,2.17031]
[1777201077251,40.75,78003.2,0.0,0.97595,4e-05,2.1626]
[1777201079266,40.75,78006.24,0.0,0.97606,4e-05,2.15453]
[1777201084299,40.75,78007.29,0.0,0.97609,4e-05,2.15219]
[1777201093363,40.75,78006.9,0.0,0.97606,4e-05,2.15426]
[1777201098398,40.76,78006.27,0.0,0.97603,4e-05,2.15646]
[1777201104139,40.76,78004.68,0.0,0.97597,4e-05,2.16124]
[1777201114209,40.76,78004.61,0.0,0.976,4e-05,2.15815]
[1777201119575,40.77,78005.02,0.0,0.976,4e-05,2.15759]
[1777201124620,40.77,78004.24,0.0,0.97597,4e-05,2.16016]
[1777201129652,40.77,78003.54,0.0,0.97594,4e-05,2.1625]
[1777201135695,40.77,78003.84,0.0,0.97594,4e-05,2.1622]
[1777201142742,40.78,78003.93,0.0,0.97594,4e-05,2.16258]
[1777201148784,40.78,78001.3,0.0,0.97583,4e-05,2.17024]
[1777201154493,40.78,77999.69,0.0,0.97577,4e-05,2.17515]
[1777201161876,40.78,77998.61,0.0,0.97572,4e-05,2.17867]
[1777201170940,40.79,77998.23,0.0,0.9757,4e-05,2.18047]
[1777201175975,40.79,77997.68,0.0,0.97572,4e-05,2.17821]
[1777201181010,40.79,77997.11,0.0,0.97569,4e-05,2.18021]
[1777201187052,40.79,77996.61,0.0,0.97566,4e-05,2.18211]
[1777201193094,40.8,77997.61,0.0,0.97569,4e-05,2.17993]
[1777201198129,40.8,77996.16,0.0,0.97563,4e-05,2.18436]
[1777201203164,40.8,77995.55,0.0,0.97561,4e-05,2.18647]
[1777201206185,40.8,78004.43,0.0,0.97593,4e-05,2.16255]
[1777201211221,40.81,78007.47,0.0,0.97603,4e-05,2.15492]
[1777201216255,40.81,78009.33,0.0,0.97609,4e-05,2.15048]
[1777201221291,40.81,78010.81,0.0,0.97613,4e-05,2.14705]
[1777201224312,40.81,78015.98,0.0,0.97631,4e-05,2.13347]
[1777201229347,40.82,78019.26,0.0,0.97642,4e-05,2.12531]
[1777201235388,40.82,78021.58,0.0,0.97654,4e-05,2.11574]
[1777201241431,40.82,78023.5,0.0,0.9766,4e-05,2.11141]
[1777201246466,40.83,78027.89,0.0,0.97674,4e-05,2.10039]
[1777201251501,40.83,78037.78,0.0,0.97708,3e-05,2.07493]
[1777201252507,40.83,78041.06,0.0,0.97719,3e-05,2.06649]
[1777201255528,40.83,78042.65,0.0,0.97724,3e-05,2.06289]
[1777201260563,40.84,78042.89,0.0,0.97724,3e-05,2.06337]
[1777201265610,40.84,78044.46,0.0,0.97728,3e-05,2.06021]
[1777201271652,40.85,78044.22,0.0,0.97725,3e-05,2.06197]
[1777201275340,40.85,78054.87,0.0,0.97761,3e-05,2.03486]
[1777201280716,40.86,78054.23,0.0,0.97757,3e-05,2.03787]
[1777201282729,40.86,78059.23,0.0,0.97774,3e-05,2.02541]
[1777201285410,40.86,78064.83,0.0,0.97792,3e-05,2.01151]
[1777201290785,40.87,78065.7,0.0,0.97793,3e-05,2.01088]
[1777201295821,40.88,78069.57,0.0,0.97808,3e-05,1.99836]
[1777201300855,40.89,78071.35,0.0,0.97812,3e-05,1.9953]
[1777201305893,40.9,78073.82,0.0,0.97818,3e-05,1.99051]
[1777201310926,40.9,78072.97,0.0,0.97814,3e-05,1.99416]
[1777201315621,40.91,78066.62,0.0,0.97791,3e-05,2.01183]
[1777201320998,40.92,78065.31,0.0,0.97784,3e-05,2.01645]
[1777201327040,40.92,78064.86,0.0,0.97781,3e-05,2.01913]
[1777201332075,40.93,78063.67,0.0,0.97775,3e-05,2.02345]
[1777201337110,40.94,78064.22,0.0,0.97776,3e-05,2.02326]
[1777201344159,40.95,78064.3,0.0,0.97774,3e-05,2.02475]
[1777201352215,40.95,78064.88,0.0,0.97777,3e-05,2.02116]
[1777201357249,40.96,78065.15,0.0,0.97777,3e-05,2.02167]
[1777201362288,40.97,78065.36,0.0,0.97776,3e-05,2.02235]
[1777201367322,40.97,78067.29,0.0,0.97781,3e-05,2.01862]
[1777201370343,40.98,78060.56,0.0,0.97757,3e-05,2.03669]
[1777201374372,40.98,78054.76,0.0,0.97736,3e-05,2.0526]
[1777201379407,40.99,78051.15,0.0,0.97722,3e-05,2.06301]
[1777201381421,40.99,78044.97,0.0,0.977,3e-05,2.07956]
[1777201384443,40.99,78039.92,0.0,0.97682,4e-05,2.09336]
[1777201387464,40.99,78035.82,0.0,0.97667,4e-05,2.10464]
[1777201392499,41.0,78034.94,0.0,0.97663,4e-05,2.10765]
[1777201398540,41.0,78031.92,0.0,0.97651,4e-05,2.11642]
[1777201403574,41.0,78030.27,0.0,0.97645,4e-05,2.12142]
[1777201412637,41.01,78031.28,0.0,0.97651,4e-05,2.11567]
[1777201418679,41.01,78033.31,0.0,0.97657,4e-05,2.11101]
[1777201425729,41.02,78033.99,0.0,0.97658,4e-05,2.11019]
[1777201431772,41.02,78036.15,0.0,0.97665,4e-05,2.10521]
[1777201436806,41.02,78035.85,0.0,0.97663,4e-05,2.10663]
[1777201441841,41.03,78035.64,0.0,0.97662,4e-05,2.10777]
[1777201447882,41.03,78036.15,0.0,0.97663,4e-05,2.1071]
[1777201452918,41.03,78036.36,0.0,0.97663,4e-05,2.1071]
[1777201457953,41.04,78036.4,0.0,0.97662,4e-05,2.10755]
[1777201462987,41.04,78036.69,0.0,0.97662,4e-05,2.10734]
[1777201468023,41.04,78036.72,0.0,0.97662,4e-05,2.10782]
[1777201473058,41.04,78036.43,0.0,0.97664,4e-05,2.10502]
[1777201478093,41.05,78036.99,0.0,0.97665,4e-05,2.10412]
[1777201484137,41.05,78037.17,0.0,0.97665,4e-05,2.10434]
[1777201490176,41.05,78037.49,0.0,0.97665,4e-05,2.10419]
[1777201495212,41.06,78037.5,0.0,0.97665,4e-05,2.10474]
[1777201502261,41.06,78037.76,0.0,0.97664,4e-05,2.10486]
[1777201508304,41.06,78039.23,0.0,0.97669,4e-05,2.10166]
[1777201513338,41.07,78039.12,0.0,0.97668,4e-05,2.10254]
[1777201520386,41.07,78040.44,0.0,0.97671,4e-05,2.09988]
[1777201525421,41.07,78039.89,0.0,0.97668,4e-05,2.10193]
[1777201533479,41.08,78039.64,0.0,0.97671,4e-05,2.0994]
[1777201538514,41.08,78038.93,0.0,0.97667,4e-05,2.10186]
[1777201544558,41.09,78038.99,0.0,0.97667,4e-05,2.1024]
[1777201553621,41.09,78038.12,0.0,0.97662,4e-05,2.10571]
[1777201558657,41.09,78037.31,0.0,0.97659,4e-05,2.10841]
[1777201563691,41.1,78037.98,0.0,0.9766,4e-05,2.10717]
[1777201570740,41.1,78039.0,0.0,0.97663,4e-05,2.10524]
[1777201575776,41.1,78044.02,0.0,0.9768,4e-05,2.09261]
[1777201580809,41.11,78043.85,0.0,0.97678,4e-05,2.09387]
[1777201586852,41.11,78043.74,0.0,0.97677,4e-05,2.09497]
[1777201591887,41.11,78044.82,0.0,0.97684,3e-05,2.0887]
[1777201596921,41.12,78044.9,0.0,0.97683,3e-05,2.0892]
[1777201607666,41.13,78046.05,0.0,0.97685,3e-05,2.08763]
[1777201612028,41.13,78051.46,0.0,0.97703,3e-05,2.07423]
[1777201617736,41.13,78053.1,0.0,0.97708,3e-05,2.07082]
[1777201623103,41.14,78056.58,0.0,0.97718,3e-05,2.06285]
[1777201624118,41.14,78064.65,0.0,0.97746,3e-05,2.04214]
[1777201629145,41.15,78068.67,0.0,0.97758,3e-05,2.03296]
[1777201633173,41.15,78061.14,0.0,0.97731,3e-05,2.05332]
[1777201634181,41.15,78055.36,0.0,0.97711,3e-05,2.06854]
[1777201639216,41.16,78052.99,0.0,0.97701,3e-05,2.07561]
[1777201644253,41.16,78051.99,0.0,0.97697,3e-05,2.07911]
[1777201649286,41.17,78052.71,0.0,0.97698,3e-05,2.07812]
[1777201654322,41.17,78055.93,0.0,0.97712,3e-05,2.06661]
[1777201661371,41.18,78055.4,0.0,0.97708,3e-05,2.06938]
[1777201667413,41.18,78054.78,0.0,0.97705,3e-05,2.07218]
[1777201672449,41.19,78055.07,0.0,0.97705,3e-05,2.07239]
[1777201678156,41.19,78055.65,0.0,0.97705,3e-05,2.07205]
[1777201683525,41.2,78054.44,0.0,0.977,3e-05,2.07617]
[1777201688560,41.2,78054.43,0.0,0.97698,3e-05,2.07713]
[1777201693596,41.21,78053.93,0.0,0.97695,3e-05,2.07937]
[1777201698632,41.21,78052.81,0.0,0.9769,3e-05,2.0832]
[1777201703666,41.22,78052.63,0.0,0.97688,3e-05,2.08456]
[1777201709711,41.22,78052.9,0.0,0.97688,3e-05,2.08488]
[1777201714743,41.23,78053.21,0.0,0.97692,3e-05,2.08082]
[1777201720785,41.23,78053.59,0.0,0.97692,3e-05,2.08088]
[1777201727836,41.24,78053.68,0.0,0.97691,3e-05,2.08186]
[1777201735908,41.24,78053.79,0.0,0.97689,3e-05,2.08296]
[1777201741951,41.25,78053.77,0.0,0.97688,3e-05,2.08403]
[1777201748652,41.26,78053.92,0.0,0.97687,3e-05,2.0848]
[1777201754034,41.26,78053.45,0.0,0.97684,3e-05,2.08702]
[1777201762090,41.27,78054.08,0.0,0.97685,3e-05,2.08666]
[1777201767125,41.27,78054.07,0.0,0.97684,3e-05,2.08749]
[1777201777195,41.28,78054.38,0.0,0.97687,3e-05,2.08419]
[1777201783242,41.28,78054.42,0.0,0.97686,3e-05,2.08507]
[1777201788933,41.29,78054.08,0.0,0.97683,3e-05,2.08675]
[1777201794317,41.29,78054.28,0.0,0.97683,3e-05,2.08718]
[1777201799352,41.3,78054.82,0.0,0.97684,3e-05,2.08655]
[1777201805393,41.3,78054.84,0.0,0.97683,3e-05,2.08744]
[1777201815465,41.31,78054.8,0.0,0.9768,3e-05,2.08905]
[1777201821505,41.31,78054.84,0.0,0.97679,3e-05,2.08982]
[1777201826540,41.32,78054.29,0.0,0.97677,3e-05,2.09197]
[1777201831576,41.32,78054.88,0.0,0.97682,3e-05,2.08701]
[1777201838625,41.33,78054.92,0.0,0.97681,3e-05,2.08792]
[1777201843660,41.33,78054.7,0.0,0.97679,3e-05,2.08921]
[1777201848694,41.33,78055.85,0.0,0.97682,3e-05,2.08692]
[1777201853731,41.34,78055.1,0.0,0.97679,3e-05,2.0896]
[1777201859425,41.34,78055.29,0.0,0.97678,3e-05,2.08995]
[1777201864807,41.34,78055.27,0.0,0.97677,3e-05,2.09069]
[1777201869842,41.35,78057.15,0.0,0.97683,3e-05,2.08648]
[1777201874877,41.35,78057.1,0.0,0.97682,3e-05,2.08733]
[1777201880920,41.36,78056.9,0.0,0.9768,3e-05,2.08873]
[1777201885954,41.36,78056.92,0.0,0.97679,3e-05,2.0894]
[1777201890991,41.36,78056.74,0.0,0.97677,3e-05,2.0906]
[1777201893004,41.37,78063.69,0.0,0.97705,3e-05,2.06866]
[1777201894012,41.37,78067.86,0.0,0.9772,3e-05,2.05802]
[1777201895024,41.37,78076.74,0.0,0.9775,3e-05,2.03533]
[1777201896027,41.37,78078.46,0.0,0.97755,3e-05,2.03114]
[1777201900056,41.37,78086.4,0.0,0.97781,3e-05,2.01179]
[1777201903076,41.38,78089.13,0.0,0.97789,3e-05,2.00564]
[1777201908113,41.38,78091.24,0.0,0.97794,3e-05,2.00161]
[1777201913146,41.39,78093.05,0.0,0.97799,3e-05,1.99834]
[1777201918182,41.4,78088.21,0.0,0.97781,3e-05,2.01186]
[1777201923217,41.4,78084.69,0.0,0.97767,3e-05,2.02199]
[1777201928251,41.41,78082.66,0.0,0.97759,3e-05,2.02848]
[1777201931274,41.41,78077.54,0.0,0.97741,3e-05,2.04201]
[1777201934293,41.42,78074.18,0.0,0.97728,3e-05,2.05139]
[1777201939991,41.42,78074.54,0.0,0.97729,3e-05,2.05134]
[1777201945370,41.42,78072.81,0.0,0.97721,3e-05,2.05679]
[1777201950405,41.43,78072.64,0.0,0.9772,3e-05,2.05803]
[1777201955440,41.43,78073.13,0.0,0.97725,3e-05,2.05346]
[1777201960475,41.44,78070.69,0.0,0.97715,3e-05,2.06056]
[1777201965510,41.44,78064.31,0.0,0.97692,3e-05,2.07784]
[1777201972560,41.45,78060.88,0.0,0.97679,3e-05,2.08778]
[1777201978601,41.45,78059.19,0.0,0.97672,3e-05,2.09305]
[1777201984644,41.45,78060.5,0.0,0.97675,3e-05,2.09049]
[1777201990342,41.46,78063.12,0.0,0.97683,3e-05,2.08451]
[1777201996728,41.46,78064.97,0.0,0.97689,3e-05,2.08053]
[1777202001762,41.47,78062.47,0.0,0.97679,3e-05,2.08774]
[1777202008814,41.47,78061.29,0.0,0.97674,3e-05,2.09176]
[1777202013848,41.47,78055.16,0.0,0.97656,4e-05,2.10434]
[1777202019892,41.48,78054.11,0.0,0.97651,4e-05,2.10786]
[1777202025933,41.48,78055.19,0.0,0.97654,4e-05,2.10576]
[1777202030968,41.49,78056.88,0.0,0.97659,4e-05,2.10192]
[1777202037009,41.49,78053.74,0.0,0.97647,4e-05,2.11088]
[1777202042045,41.49,78051.99,0.0,0.9764,4e-05,2.11608]
[1777202047080,41.49,78051.71,0.0,0.97638,4e-05,2.11744]
[1777202053122,41.5,78049.14,0.0,0.97628,4e-05,2.12498]
[1777202058157,41.5,78051.04,0.0,0.97634,4e-05,2.12057]
[1777202063191,41.5,78052.44,0.0,0.97638,4e-05,2.11747]
[1777202069233,41.51,78055.35,0.0,0.97648,4e-05,2.11051]
[1777202077292,41.51,78055.77,0.0,0.97652,4e-05,2.10621]
[1777202084341,41.52,78054.64,0.0,0.97647,4e-05,2.11002]
[1777202086356,41.52,78048.96,0.0,0.97627,4e-05,2.12524]
[1777202088373,41.52,78047.49,0.0,0.97621,4e-05,2.1294]
[1777202093404,41.52,78047.27,0.0,0.9762,4e-05,2.13043]
[1777202101460,41.53,78047.8,0.0,0.97621,4e-05,2.12966]
[1777202106497,41.53,78048.52,0.0,0.97623,4e-05,2.12833]
[1777202111531,41.53,78048.64,0.0,0.97622,4e-05,2.1285]
[1777202118580,41.53,78048.89,0.0,0.97622,4e-05,2.12852]
[1777202126636,41.54,78050.36,0.0,0.97626,4e-05,2.12547]
[1777202131671,41.54,78049.2,0.0,0.97626,4e-05,2.12488]
[1777202136706,41.54,78049.27,0.0,0.97626,4e-05,2.12522]
[1777202144762,41.55,78049.92,0.0,0.97627,4e-05,2.12437]
[1777202149798,41.55,78052.44,0.0,0.97635,4e-05,2.11828]
[1777202154832,41.55,78051.83,0.0,0.97632,4e-05,2.12046]
[1777202159868,41.56,78052.21,0.0,0.97633,4e-05,2.12003]
[1777202164902,41.56,78051.69,0.0,0.9763,4e-05,2.12191]
[1777202171603,41.56,78056.36,0.0,0.97646,4e-05,2.11032]
[1777202176986,41.57,78058.19,0.0,0.97651,4e-05,2.10601]
[1777202182022,41.57,78061.51,0.0,0.97662,3e-05,2.09775]
[1777202187060,41.57,78065.94,0.0,0.97677,3e-05,2.08661]
[1777202192094,41.57,78068.84,0.0,0.97691,3e-05,2.07538]
[1777202198135,41.57,78069.97,0.0,0.97694,3e-05,2.07298]
[1777202205185,41.58,78073.8,0.0,0.97707,3e-05,2.06366]
[1777202211226,41.58,78076.55,0.0,0.97716,3e-05,2.05707]
[1777202214247,41.58,78071.1,0.0,0.97697,3e-05,2.07139]
[1777202219282,41.58,78072.98,0.0,0.97703,3e-05,2.06679]
[1777202225325,41.58,78075.46,0.0,0.97711,3e-05,2.0607]
[1777202231367,41.59,78080.02,0.0,0.97726,3e-05,2.0493]
[1777202236402,41.59,78077.11,0.0,0.97716,3e-05,2.0571]
[1777202241437,41.59,78073.31,0.0,0.97702,3e-05,2.06721]
[1777202246472,41.59,78072.18,0.0,0.97698,3e-05,2.07048]
[1777202251507,41.59,78069.82,0.0,0.97693,3e-05,2.07287]
[1777202255534,41.59,78064.55,0.0,0.97675,3e-05,2.08689]
[1777202260576,41.6,78060.18,0.0,0.97659,4e-05,2.0987]
[1777202265607,41.6,78057.74,0.0,0.9765,4e-05,2.10539]
[1777202271648,41.6,78058.35,0.0,0.97652,4e-05,2.10419]
[1777202276683,41.6,78056.72,0.0,0.97645,4e-05,2.10881]
[1777202281723,41.6,78056.42,0.0,0.97644,4e-05,2.10995]
[1777202287766,41.61,78055.49,0.0,0.9764,4e-05,2.11283]
[1777202292801,41.61,78054.49,0.0,0.97636,4e-05,2.11581]
[1777202297836,41.61,78052.8,0.0,0.9763,4e-05,2.12059]
[1777202303880,41.61,78052.22,0.0,0.97627,4e-05,2.12252]
[1777202308915,41.61,78051.66,0.0,0.97625,4e-05,2.12432]
[1777202313949,41.61,78050.41,0.0,0.97624,4e-05,2.12376]
[1777202322656,41.62,78049.69,0.0,0.97621,4e-05,2.12629]
[1777202328047,41.62,78049.01,0.0,0.97618,4e-05,2.12842]
[1777202334089,41.62,78049.3,0.0,0.97618,4e-05,2.12805]
[1777202339124,41.62,78049.11,0.0,0.97617,4e-05,2.12888]
[1777202344159,41.62,78049.12,0.0,0.97617,4e-05,2.12918]
[1777202350202,41.63,78048.64,0.0,0.97615,4e-05,2.13083]
[1777202356246,41.63,78048.98,0.0,0.97615,4e-05,2.1303]
[1777202361282,41.63,78046.09,0.0,0.97605,4e-05,2.13827]
[1777202367320,41.63,78045.0,0.0,0.976,4e-05,2.14142]
[1777202373011,41.63,78045.32,0.0,0.97606,4e-05,2.13661]
[1777202378398,41.63,78044.12,0.0,0.97601,4e-05,2.13999]
[1777202383432,41.63,78043.04,0.0,0.97597,4e-05,2.14302]
[1777202391490,41.64,78043.26,0.0,0.97598,4e-05,2.14265]
[1777202396524,41.64,78043.52,0.0,0.97598,4e-05,2.14208]
[1777202401559,41.64,78047.97,0.0,0.97614,4e-05,2.13043]
[1777202406594,41.64,78050.8,0.0,0.97624,4e-05,2.12317]
[1777202413295,41.64,78054.49,0.0,0.97637,4e-05,2.11374]
[1777202420693,41.64,78057.41,0.0,0.97646,4e-05,2.10636]
[1777202426737,41.64,78059.46,0.0,0.97653,4e-05,2.10123]
[1777202432778,41.64,78060.75,0.0,0.97662,4e-05,2.09397]
[1777202437811,41.64,78058.43,0.0,0.97653,4e-05,2.10024]
[1777202442846,41.65,78056.93,0.0,0.97648,4e-05,2.10437]
[1777202450906,41.65,78054.23,0.0,0.97638,4e-05,2.11176]
[1777202457952,41.65,78052.37,0.0,0.97631,4e-05,2.11691]
[1777202463658,41.65,78050.99,0.0,0.97626,4e-05,2.12074]
[1777202470037,41.65,78050.09,0.0,0.97622,4e-05,2.12336]
[1777202475070,41.65,78049.9,0.0,0.97621,4e-05,2.12405]
[1777202482119,41.65,78048.3,0.0,0.97615,4e-05,2.12851]
[1777202489168,41.65,78047.78,0.0,0.97613,4e-05,2.13009]
[1777202495210,41.65,78048.0,0.0,0.97618,4e-05,2.12551]
[1777202501252,41.66,78047.8,0.0,0.97617,4e-05,2.12626]
[1777202508301,41.66,78047.39,0.0,0.97616,4e-05,2.12759]
[1777202513342,41.66,78047.55,0.0,0.97616,4e-05,2.12735]
[1777202518373,41.66,78048.34,0.0,0.97618,4e-05,2.12544]
[1777202524079,41.66,78048.46,0.0,0.97619,4e-05,2.12537]
[1777202529451,41.66,78048.34,0.0,0.97618,4e-05,2.12588]
[1777202534486,41.66,78047.97,0.0,0.97616,4e-05,2.12706]
[1777202544219,41.66,78047.92,0.0,0.97616,4e-05,2.12758]
[1777202550602,41.67,78047.63,0.0,0.97614,4e-05,2.12857]
[1777202555637,41.67,78047.87,0.0,0.97619,4e-05,2.12394]
[1777202561679,41.67,78048.96,0.0,0.97623,4e-05,2.12132]
[1777202570742,41.67,78051.86,0.0,0.97633,4e-05,2.11407]
[1777202576783,41.67,78056.14,0.0,0.97647,4e-05,2.10309]
[1777202581818,41.67,78059.07,0.0,0.97657,4e-05,2.09564]
[1777202586854,41.67,78062.16,0.0,0.97668,3e-05,2.08778]
[1777202591891,41.67,78066.39,0.0,0.97682,3e-05,2.07703]
[1777202596925,41.68,78070.21,0.0,0.97695,3e-05,2.06743]
[1777202604982,41.68,78072.73,0.0,0.97703,3e-05,2.06142]
[1777202610018,41.68,78074.96,0.0,0.9771,3e-05,2.0561]
[1777202615051,41.68,78075.18,0.0,0.97715,3e-05,2.0518]
[1777202620087,41.68,78075.51,0.0,0.97716,3e-05,2.05135]
[1777202625122,41.69,78077.02,0.0,0.9772,3e-05,2.0479]
[1777202630156,41.69,78076.7,0.0,0.97718,3e-05,2.04916]
[1777202637206,41.69,78078.01,0.0,0.97722,3e-05,2.04642]
[1777202642241,41.69,78081.1,0.0,0.97732,3e-05,2.03896]
[1777202647276,41.7,78079.17,0.0,0.97725,3e-05,2.04439]
[1777202649290,41.7,78084.07,0.0,0.97741,3e-05,2.03209]
[1777202650299,41.7,78090.19,0.0,0.97762,3e-05,2.01667]
[1777202653317,41.7,78095.75,0.0,0.9778,3e-05,2.00308]
[1777202657345,41.71,78100.67,0.0,0.97795,3e-05,1.99143]
[1777202659360,41.71,78107.17,0.0,0.97816,3e-05,1.97556]
[1777202665061,41.71,78108.51,0.0,0.97819,3e-05,1.97336]
[1777202670451,41.72,78108.48,0.0,0.97817,3e-05,1.97482]
[1777202675487,41.73,78109.18,0.0,0.97822,3e-05,1.97025]
[1777202680522,41.73,78110.72,0.0,0.97826,3e-05,1.96762]
[1777202681529,41.73,78116.21,0.0,0.97843,3e-05,1.95424]
[1777202682536,41.74,78121.11,0.0,0.97859,3e-05,1.94241]
[1777202684550,41.74,78122.68,0.0,0.97863,3e-05,1.93913]
[1777202689585,41.75,78126.34,0.0,0.97873,3e-05,1.93164]
[1777202694620,41.76,78125.86,0.0,0.9787,3e-05,1.93436]
[1777202699654,41.76,78126.24,0.0,0.97869,3e-05,1.93497]
[1777202704695,41.77,78129.04,0.0,0.97876,3e-05,1.92966]
[1777202709730,41.78,78130.89,0.0,0.9788,3e-05,1.92676]
[1777202714766,41.79,78130.27,0.0,0.97876,3e-05,1.92993]
[1777202719801,41.8,78131.25,0.0,0.97876,3e-05,1.92923]
[1777202725844,41.81,78128.67,0.0,0.97866,3e-05,1.93759]
[1777202730877,41.82,78127.12,0.0,0.97858,3e-05,1.94307]
[1777202735915,41.83,78126.91,0.0,0.9786,3e-05,1.9413]
[1777202738943,41.83,78120.21,0.0,0.97836,3e-05,1.95884]
[1777202739944,41.83,78117.12,0.0,0.97826,3e-05,1.96681]
[1777202744981,41.84,78116.61,0.0,0.97822,3e-05,1.96957]
[1777202750017,41.85,78116.29,0.0,0.97819,3e-05,1.97184]
[1777202755056,41.86,78116.14,0.0,0.97817,3e-05,1.97367]
[1777202760087,41.86,78112.92,0.0,0.97804,3e-05,1.9831]
[1777202764115,41.87,78121.95,0.0,0.97833,3e-05,1.96176]
[1777202769149,41.88,78121.39,0.0,0.97829,3e-05,1.96467]
[1777202774185,41.89,78122.27,0.0,0.97829,3e-05,1.96434]
[1777202780227,41.9,78120.78,0.0,0.97822,3e-05,1.96984]
[1777202785263,41.91,78121.39,0.0,0.97822,3e-05,1.96982]
[1777202790297,41.91,78126.93,0.0,0.97838,3e-05,1.95764]
[1777202795977,41.92,78127.4,0.0,0.97842,3e-05,1.95411]
[1777202799361,41.93,78137.49,0.0,0.97873,3e-05,1.93069]
[1777202800370,41.93,78143.69,0.0,0.97892,3e-05,1.91596]
[1777202804397,41.94,78152.51,0.0,0.97918,3e-05,1.8961]
[1777202806047,41.94,78158.02,0.0,0.97935,3e-05,1.88328]
[1777202808423,41.95,78153.07,0.0,0.97918,3e-05,1.89637]
[1777202813459,41.96,78156.34,0.0,0.97926,3e-05,1.8904]
[1777202818493,41.97,78158.14,0.0,0.97929,3e-05,1.88795]
[1777202823529,41.98,78158.81,0.0,0.97929,3e-05,1.88818]
[1777202828564,41.99,78157.85,0.0,0.97923,3e-05,1.89227]
[1777202831584,41.99,78150.76,0.0,0.979,3e-05,1.91039]
[1777202832593,42.0,78143.29,0.0,0.97875,3e-05,1.92885]
[1777202833598,42.0,78140.49,0.0,0.97866,3e-05,1.93597]
[1777202837629,42.0,78135.0,0.0,0.97847,3e-05,1.95051]
[1777202842662,42.01,78131.88,0.0,0.97835,3e-05,1.95948]
[1777202847704,42.02,78129.29,0.0,0.97825,3e-05,1.96716]
[1777202852734,42.02,78128.65,0.0,0.97825,3e-05,1.96601]
[1777202857769,42.03,78126.44,0.0,0.97816,3e-05,1.97279]
[1777202862805,42.04,78130.74,0.0,0.97829,3e-05,1.96345]
[1777202867842,42.04,78130.26,0.0,0.97825,3e-05,1.96604]
[1777202875897,42.06,78129.53,0.0,0.9782,3e-05,1.97007]
[1777202880933,42.06,78128.71,0.0,0.97816,3e-05,1.97347]
[1777202885968,42.07,78129.19,0.0,0.97815,3e-05,1.97365]
[1777202891008,42.08,78128.93,0.0,0.97813,3e-05,1.97565]
[1777202896044,42.08,78126.47,0.0,0.97803,3e-05,1.98311]
[1777202901079,42.09,78129.16,0.0,0.9781,3e-05,1.97774]
[1777202907120,42.1,78128.23,0.0,0.97805,3e-05,1.98168]
[1777202912156,42.11,78129.77,0.0,0.97812,3e-05,1.97518]
[1777202917191,42.11,78128.89,0.0,0.97808,3e-05,1.97878]
[1777202922225,42.12,78125.34,0.0,0.97794,3e-05,1.989]
[1777202925246,42.13,78121.6,0.0,0.97781,3e-05,1.99911]
[1777202930283,42.13,78121.45,0.0,0.97778,3e-05,2.00074]
[1777202935316,42.14,78121.43,0.0,0.97777,3e-05,2.00204]
[1777202944383,42.15,78122.06,0.0,0.97776,3e-05,2.0029]
[1777202946393,42.15,78116.08,0.0,0.97755,3e-05,2.01833]
[1777202952435,42.16,78118.03,0.0,0.9776,3e-05,2.01474]
[1777202958477,42.17,78119.28,0.0,0.97762,3e-05,2.01292]
[1777202963513,42.17,78121.69,0.0,0.97769,3e-05,2.00801]
[1777202971570,42.18,78121.5,0.0,0.9777,3e-05,2.00621]
[1777202977247,42.19,78123.12,0.0,0.97774,3e-05,2.0033]
[1777202978619,42.19,78126.74,0.0,0.97785,3e-05,1.99476]
[1777202983654,42.2,78128.82,0.0,0.97791,3e-05,1.99086]
[1777202995738,42.21,78126.75,0.0,0.9778,3e-05,1.99897]
[1777203001783,42.22,78126.71,0.0,0.97778,3e-05,2.00051]
[1777203007457,42.23,78130.2,0.0,0.97787,3e-05,1.99332]
[1777203012859,42.24,78134.89,0.0,0.97801,3e-05,1.98295]
[1777203016886,42.24,78134.35,0.0,0.97798,3e-05,1.98529]
[1777203020914,42.25,78139.43,0.0,0.97814,3e-05,1.97368]
[1777203025949,42.25,78137.05,0.0,0.97804,3e-05,1.98081]
[1777203030983,42.26,78141.85,0.0,0.97818,3e-05,1.97023]
[1777203036020,42.27,78146.04,0.0,0.97834,3e-05,1.95721]
[1777203041053,42.27,78144.06,0.0,0.97826,3e-05,1.96336]
[1777203047739,42.28,78139.3,0.0,0.97808,3e-05,1.97687]
[1777203053140,42.29,78134.57,0.0,0.97791,3e-05,1.98981]
[1777203057168,42.3,78128.24,0.0,0.97769,3e-05,2.00651]
[1777203059182,42.3,78123.86,0.0,0.97754,3e-05,2.01788]
[1777203064217,42.3,78122.32,0.0,0.97747,3e-05,2.02272]
[1777203071269,42.31,78121.02,0.0,0.97741,3e-05,2.02735]
[1777203076307,42.32,78120.35,0.0,0.97738,3e-05,2.03001]
[1777203082350,42.32,78119.61,0.0,0.97734,3e-05,2.03305]
[1777203087385,42.33,78119.1,0.0,0.97731,3e-05,2.03532]
[1777203093428,42.33,78122.76,0.0,0.97746,3e-05,2.02317]
[1777203099472,42.34,78125.0,0.0,0.97752,3e-05,2.01873]
[1777203104503,42.35,78126.89,0.0,0.97756,3e-05,2.01519]
[1777203109539,42.35,78129.22,0.0,0.97763,3e-05,2.01037]
[1777203114574,42.36,78127.96,0.0,0.97757,3e-05,2.01449]
[1777203120616,42.36,78126.02,0.0,0.97749,3e-05,2.02048]
[1777203125650,42.37,78123.31,0.0,0.97739,3e-05,2.02821]
[1777203128303,42.37,78113.03,0.0,0.97704,3e-05,2.05451]
[1777203128671,42.37,78113.03,0.0,0.97704,3e-05,2.05464]
[1777203130686,42.37,78107.6,0.0,0.97685,3e-05,2.06869]
[1777203135720,42.37,78109.44,0.0,0.9769,3e-05,2.06453]
[1777203140756,42.38,78113.67,0.0,0.97704,3e-05,2.05439]
[1777203145791,42.38,78113.73,0.0,0.97703,3e-05,2.05485]
[1777203150825,42.38,78112.61,0.0,0.97699,3e-05,2.05831]
[1777203156867,42.39,78114.03,0.0,0.97707,3e-05,2.05133]
[1777203161902,42.39,78115.46,0.0,0.97711,3e-05,2.04837]
[1777203166937,42.39,78115.43,0.0,0.9771,3e-05,2.04912]
[1777203171973,42.4,78111.4,0.0,0.97695,3e-05,2.06]
[1777203177009,42.4,78110.46,0.0,0.97691,3e-05,2.06296]
[1777203178653,42.4,78091.43,0.0,0.97625,3e-05,2.11195]
[1777203184057,42.4,78093.78,0.0,0.97633,3e-05,2.10598]
[1777203189092,42.4,78098.88,0.0,0.97651,3e-05,2.09292]
[1777203194127,42.4,78101.68,0.0,0.97661,3e-05,2.08589]
[1777203199161,42.4,78102.12,0.0,0.97662,3e-05,2.08498]
[1777203204197,42.41,78103.42,0.0,0.97666,3e-05,2.08189]
[1777203209233,42.41,78106.4,0.0,0.97676,3e-05,2.07453]
[1777203214267,42.41,78106.84,0.0,0.97681,3e-05,2.06957]
[1777203219302,42.41,78109.31,0.0,0.97689,3e-05,2.0636]
[1777203225344,42.41,78108.94,0.0,0.97688,3e-05,2.06495]
[1777203230379,42.41,78108.59,0.0,0.97686,3e-05,2.06616]
[1777203235414,42.42,78108.56,0.0,0.97685,3e-05,2.06654]
[1777203240449,42.42,78110.05,0.0,0.9769,3e-05,2.06303]
[1777203245484,42.42,78113.34,0.0,0.97701,3e-05,2.05501]
[1777203250518,42.42,78113.67,0.0,0.97702,3e-05,2.05457]
[1777203255554,42.42,78113.66,0.0,0.97701,3e-05,2.05502]
[1777203264619,42.43,78113.78,0.0,0.977,3e-05,2.05552]
[1777203271669,42.43,78113.06,0.0,0.97701,3e-05,2.05382]
[1777203279724,42.43,78112.65,0.0,0.97699,3e-05,2.05571]
[1777203284760,42.44,78111.02,0.0,0.97693,3e-05,2.06032]
[1777203289795,42.44,78108.38,0.0,0.97683,3e-05,2.06741]
[1777203294829,42.44,78109.35,0.0,0.97686,3e-05,2.06529]
[1777203299864,42.44,78108.96,0.0,0.97684,3e-05,2.06661]
[1777203306914,42.44,78109.41,0.0,0.97685,3e-05,2.06589]
[1777203313963,42.45,78109.65,0.0,0.97686,3e-05,2.06567]
[1777203319633,42.45,78108.4,0.0,0.97681,3e-05,2.06911]
[1777203322019,42.45,78099.42,0.0,0.9765,3e-05,2.09218]
[1777203327054,42.45,78094.13,0.0,0.97631,3e-05,2.10574]
[1777203332089,42.45,78090.6,0.0,0.97624,4e-05,2.11057]
[1777203337123,42.45,78086.64,0.0,0.9761,4e-05,2.12079]
[1777203342159,42.45,78089.16,0.0,0.97619,4e-05,2.1142]
[1777203347193,42.45,78091.67,0.0,0.97628,3e-05,2.10768]
[1777203352228,42.45,78093.65,0.0,0.97635,3e-05,2.10255]
[1777203357263,42.45,78094.82,0.0,0.97639,3e-05,2.09952]
[1777203362299,42.45,78095.14,0.0,0.9764,3e-05,2.09866]
[1777203367335,42.45,78094.3,0.0,0.97637,3e-05,2.10077]
[1777203372369,42.45,78094.24,0.0,0.97637,3e-05,2.10085]
[1777203377405,42.45,78095.02,0.0,0.9764,3e-05,2.09878]
[1777203382440,42.45,78095.96,0.0,0.97643,3e-05,2.0963]
[1777203387474,42.45,78092.68,0.0,0.97632,3e-05,2.10469]
[1777203392510,42.44,78094.36,0.0,0.97642,3e-05,2.09603]
[1777203397544,42.44,78091.07,0.0,0.97631,3e-05,2.10443]
[1777203403586,42.44,78089.56,0.0,0.97626,4e-05,2.10824]
[1777203408628,42.44,78089.46,0.0,0.97625,4e-05,2.10843]
[1777203413657,42.44,78091.2,0.0,0.97632,3e-05,2.10385]
[1777203419699,42.44,78093.61,0.0,0.9764,3e-05,2.09756]
[1777203427755,42.44,78093.09,0.0,0.97638,3e-05,2.09885]
[1777203432791,42.44,78093.75,0.0,0.97641,3e-05,2.09712]
[1777203437826,42.44,78094.73,0.0,0.97644,3e-05,2.09456]
[1777203442861,42.44,78095.62,0.0,0.97647,3e-05,2.09227]
[1777203447895,42.44,78096.75,0.0,0.97651,3e-05,2.08937]
[1777203452931,42.44,78096.38,0.0,0.97654,3e-05,2.08613]
[1777203458972,42.44,78096.26,0.0,0.97654,3e-05,2.08648]
[1777203465016,42.44,78093.09,0.0,0.97643,3e-05,2.09467]
[1777203470686,42.44,78092.9,0.0,0.97642,3e-05,2.0952]
[1777203476092,42.44,78090.93,0.0,0.97635,3e-05,2.10038]
[1777203487169,42.44,78094.01,0.0,0.97646,3e-05,2.09261]
[1777203493211,42.44,78095.32,0.0,0.9765,3e-05,2.08936]
[1777203500895,42.45,78096.84,0.0,0.97655,3e-05,2.08561]
[1777203508317,42.45,78098.17,0.0,0.97659,3e-05,2.0824]
[1777203514360,42.45,78099.33,0.0,0.97668,3e-05,2.07541]
[1777203519395,42.45,78100.56,0.0,0.97672,3e-05,2.07243]
[1777203525438,42.45,78100.55,0.0,0.97671,3e-05,2.07268]
[1777203530473,42.45,78101.52,0.0,0.97674,3e-05,2.0704]
[1777203536515,42.45,78098.78,0.0,0.97665,3e-05,2.07765]
[1777203541551,42.45,78093.97,0.0,0.97648,3e-05,2.09019]
[1777203546587,42.45,78093.97,0.0,0.97647,3e-05,2.09034]
[1777203552626,42.45,78091.77,0.0,0.9764,3e-05,2.09615]
[1777203557662,42.45,78092.74,0.0,0.97643,3e-05,2.09374]
[1777203562697,42.46,78090.82,0.0,0.97636,3e-05,2.09877]
[1777203568739,42.46,78088.93,0.0,0.97629,3e-05,2.10372]
[1777203575788,42.46,78091.43,0.0,0.97642,3e-05,2.09316]
[1777203580823,42.46,78093.31,0.0,0.97649,3e-05,2.08843]
[1777203587872,42.46,78095.38,0.0,0.97656,3e-05,2.08328]
[1777203592907,42.46,78096.38,0.0,0.97659,3e-05,2.08085]
[1777203599957,42.46,78097.69,0.0,0.97663,3e-05,2.07767]
[1777203604993,42.46,78098.49,0.0,0.97666,3e-05,2.07576]
[1777203611686,42.46,78099.79,0.0,0.9767,3e-05,2.07263]
[1777203617082,42.46,78097.94,0.0,0.97664,3e-05,2.07755]
[1777203622116,42.46,78098.83,0.0,0.97666,3e-05,2.07545]
[1777203627151,42.46,78096.22,0.0,0.97657,3e-05,2.08232]
[1777203637221,42.47,78092.66,0.0,0.97649,3e-05,2.08764]
[1777203644272,42.47,78090.84,0.0,0.97642,3e-05,2.09263]
[1777203650312,42.47,78089.49,0.0,0.97637,3e-05,2.09634]
[1777203655348,42.47,78091.6,0.0,0.97644,3e-05,2.09112]
[1777203660383,42.47,78094.58,0.0,0.97654,3e-05,2.08368]
[1777203665418,42.47,78095.36,0.0,0.97657,3e-05,2.08193]
[1777203669446,42.47,78101.27,0.0,0.97677,3e-05,2.06706]
[1777203674482,42.48,78100.77,0.0,0.97674,3e-05,2.06867]
[1777203679518,42.48,78101.92,0.0,0.97678,3e-05,2.06608]
[1777203684552,42.48,78101.68,0.0,0.97677,3e-05,2.06701]
[1777203689588,42.48,78102.31,0.0,0.97678,3e-05,2.06573]
[1777203694622,42.48,78103.35,0.0,0.97686,3e-05,2.05924]
[1777203700667,42.48,78103.28,0.0,0.97685,3e-05,2.05986]
[1777203705701,42.49,78102.52,0.0,0.97682,3e-05,2.06216]
[1777203712392,42.49,78102.59,0.0,0.97682,3e-05,2.06245]
[1777203717786,42.49,78100.75,0.0,0.97675,3e-05,2.06746]
[1777203722822,42.49,78100.06,0.0,0.97672,3e-05,2.0695]
[1777203727857,42.49,78100.1,0.0,0.97672,3e-05,2.06964]
[1777203737925,42.5,78100.45,0.0,0.97673,3e-05,2.06918]
[1777203745984,42.5,78100.7,0.0,0.97673,3e-05,2.06882]
[1777203752027,42.5,78096.44,0.0,0.97663,3e-05,2.0757]
[1777203758069,42.5,78093.44,0.0,0.97652,3e-05,2.08357]
[1777203763103,42.5,78094.51,0.0,0.97655,3e-05,2.08097]
[1777203771160,42.5,78095.97,0.0,0.9766,3e-05,2.07745]
[1777203779215,42.5,78096.97,0.0,0.97663,3e-05,2.0751]
[1777203784325,42.5,78098.28,0.0,0.97668,3e-05,2.07185]
[1777203792963,42.5,78097.26,0.0,0.97664,3e-05,2.07456]
[1777203798425,42.5,78096.74,0.0,0.97662,3e-05,2.07595]
[1777203807487,42.5,78093.36,0.0,0.9765,3e-05,2.08467]
[1777203813105,42.5,78089.57,0.0,0.97642,3e-05,2.09018]
[1777203818563,42.5,78089.88,0.0,0.97643,3e-05,2.08937]
[1777203823598,42.5,78089.9,0.0,0.97643,3e-05,2.08932]
[1777203828633,42.5,78091.06,0.0,0.97647,3e-05,2.08631]
[1777203833668,42.5,78095.06,0.0,0.97661,3e-05,2.07607]
[1777203838703,42.5,78092.82,0.0,0.97653,3e-05,2.08187]
[1777203843738,42.5,78091.1,0.0,0.97647,3e-05,2.08634]
[1777203848773,42.5,78089.89,0.0,0.97643,3e-05,2.08951]
[1777203855825,42.5,78088.22,0.0,0.97637,3e-05,2.09388]
[1777203860860,42.5,78087.58,0.0,0.97634,3e-05,2.09559]
[1777203865895,42.51,78086.87,0.0,0.97632,3e-05,2.09748]
[1777203870931,42.51,78086.57,0.0,0.97631,3e-05,2.09829]
[1777203876975,42.51,78090.31,0.0,0.97648,3e-05,2.08452]
[1777203883018,42.51,78091.35,0.0,0.97652,3e-05,2.08195]
[1777203888053,42.51,78089.83,0.0,0.97646,3e-05,2.08593]
[1777203893088,42.51,78088.63,0.0,0.97642,3e-05,2.08908]
[1777203899129,42.51,78090.24,0.0,0.97648,3e-05,2.08501]
[1777203904165,42.51,78092.59,0.0,0.97656,3e-05,2.07904]
[1777203909199,42.51,78092.09,0.0,0.97654,3e-05,2.08039]
[1777203914234,42.51,78090.09,0.0,0.97647,3e-05,2.0856]
[1777203919270,42.51,78090.53,0.0,0.97648,3e-05,2.08454]
[1777203921284,42.51,78070.63,0.0,0.97578,4e-05,2.13613]
[1777203922290,42.51,78064.27,0.0,0.97555,4e-05,2.15273]
[1777203923297,42.5,78063.84,0.0,0.97555,4e-05,2.15285]
[1777203928334,42.5,78065.33,0.0,0.97562,4e-05,2.1476]
[1777203933367,42.49,78062.36,0.0,0.97557,4e-05,2.15064]
[1777203940417,42.49,78059.98,0.0,0.97549,4e-05,2.1564]
[1777203944444,42.49,78054.37,0.0,0.9753,4e-05,2.1701]
[1777203949480,42.48,78054.49,0.0,0.97532,4e-05,2.16854]
[1777203954514,42.48,78054.2,0.0,0.97532,4e-05,2.16886]
[1777203959551,42.47,78054.93,0.0,0.97535,4e-05,2.16649]
[1777203966600,42.47,78053.52,0.0,0.97531,4e-05,2.16955]
[1777203971636,42.47,78052.07,0.0,0.97526,4e-05,2.17291]
[1777203976669,42.47,78055.2,0.0,0.97538,4e-05,2.16417]
[1777203981706,42.46,78055.05,0.0,0.97538,4e-05,2.16416]
[1777203986739,42.46,78054.49,0.0,0.97537,4e-05,2.16523]
[1777203991775,42.46,78052.82,0.0,0.97536,4e-05,2.16492]
[1777203997816,42.46,78050.69,0.0,0.97529,4e-05,2.17011]
[1777204002851,42.46,78050.43,0.0,0.97529,4e-05,2.17043]
[1777204007886,42.45,78049.13,0.0,0.97524,4e-05,2.17355]
[1777204012941,42.45,78048.96,0.0,0.97524,4e-05,2.17368]
[1777204017979,42.45,78048.86,0.0,0.97524,4e-05,2.17367]
[1777204023015,42.45,78050.99,0.0,0.97532,4e-05,2.16775]
[1777204028049,42.45,78051.63,0.0,0.97535,4e-05,2.16578]
[1777204033084,42.45,78050.61,0.0,0.97532,4e-05,2.16821]
[1777204041141,42.44,78048.38,0.0,0.97524,4e-05,2.17369]
[1777204047183,42.44,78047.17,0.0,0.9752,4e-05,2.17659]
[1777204052218,42.44,78046.14,0.0,0.97521,4e-05,2.17475]
[1777204059266,42.44,78045.14,0.0,0.97518,4e-05,2.17709]
[1777204064303,42.44,78044.0,0.0,0.97514,4e-05,2.1799]
[1777204071351,42.44,78043.24,0.0,0.97512,4e-05,2.18161]
[1777204076386,42.44,78041.06,0.0,0.97504,4e-05,2.1872]
[1777204082428,42.43,78041.51,0.0,0.97506,4e-05,2.18568]
[1777204087462,42.43,78044.39,0.0,0.97517,4e-05,2.1778]
[1777204093504,42.43,78043.87,0.0,0.97515,4e-05,2.17897]
[1777204098540,42.43,78045.15,0.0,0.9752,4e-05,2.17537]
[1777204103575,42.43,78048.55,0.0,0.97533,4e-05,2.16623]
[1777204110624,42.43,78054.47,0.0,0.97554,4e-05,2.15057]
[1777204121701,42.43,78058.32,0.0,0.97573,4e-05,2.13626]
[1777204123714,42.43,78063.56,0.0,0.97591,4e-05,2.12258]
[1777204127743,42.43,78071.02,0.0,0.97618,4e-05,2.1033]
[1777204132778,42.43,78075.26,0.0,0.97632,4e-05,2.09253]
[1777204136806,42.43,78081.05,0.0,0.97652,3e-05,2.0778]
[1777204141840,42.44,78085.29,0.0,0.97667,3e-05,2.0672]
[1777204143855,42.44,78092.82,0.0,0.97693,3e-05,2.04813]
[1777204153925,42.44,78098.42,0.0,0.97711,3e-05,2.03482]
[1777204165576,42.45,78102.69,0.0,0.97724,3e-05,2.02507]
[1777204175660,42.45,78105.07,0.0,0.97735,3e-05,2.01599]
[1777204185730,42.46,78106.34,0.0,0.97738,3e-05,2.01378]
[1777204191184,42.46,78106.78,0.0,0.97739,3e-05,2.01317]
[1777204196219,42.46,78106.59,0.0,0.97737,3e-05,2.01414]
[1777204201253,42.46,78108.32,0.0,0.97742,3e-05,2.01029]
[1777204204275,42.47,78116.11,0.0,0.97768,3e-05,1.99118]
[1777204206290,42.47,78119.66,0.0,0.9778,3e-05,1.98265]
[1777204211324,42.47,78119.74,0.0,0.97779,3e-05,1.98317]
[1777204219381,42.48,78119.31,0.0,0.97776,3e-05,1.98537]
[1777204224416,42.48,78118.77,0.0,0.97773,3e-05,1.98741]
[1777204229451,42.49,78118.61,0.0,0.97772,3e-05,1.98851]
[1777204235493,42.49,78118.09,0.0,0.97773,3e-05,1.98655]
[1777204244556,42.5,78117.92,0.0,0.97771,3e-05,1.98829]
[1777204251604,42.5,78117.71,0.0,0.97769,3e-05,1.98983]
[1777204261676,42.51,78117.52,0.0,0.97766,3e-05,1.99175]
[1777204266713,42.52,78117.92,0.0,0.97767,3e-05,1.99162]
[1777204273761,42.52,78117.32,0.0,0.97763,3e-05,1.99412]
[1777204278795,42.52,78119.44,0.0,0.97769,3e-05,1.98959]
[1777204284841,42.53,78118.51,0.0,0.97765,3e-05,1.99283]
[1777204289876,42.53,78117.74,0.0,0.97761,3e-05,1.99552]
[1777204294913,42.54,78120.18,0.0,0.97773,3e-05,1.98619]
[1777204299959,42.59,78126.5,0.0,0.97781,3e-05,1.97979]
[1777204304982,42.64,78129.92,0.0,0.9778,3e-05,1.98083]
[1777204313037,42.72,78130.38,0.0,0.97763,3e-05,1.99401]
[1777204318072,42.75,78127.91,0.0,0.97746,3e-05,2.00646]
[1777204324114,42.77,78127.13,0.0,0.97739,3e-05,2.01191]
[1777204329151,42.79,78125.29,0.0,0.97727,3e-05,2.02094]
[1777204335194,42.8,78124.81,0.0,0.97724,3e-05,2.02294]
[1777204340228,42.8,78125.08,0.0,0.97724,3e-05,2.02293]
[1777204345263,42.8,78124.86,0.0,0.97722,3e-05,2.02414]
[1777204350297,42.81,78123.4,0.0,0.97717,3e-05,2.02842]
[1777204355332,42.81,78123.14,0.0,0.97719,3e-05,2.02556]
[1777204360367,42.81,78121.91,0.0,0.97714,3e-05,2.0293]
[1777204365403,42.82,78119.34,0.0,0.97705,3e-05,2.03636]
[1777204370438,42.82,78117.99,0.0,0.97699,3e-05,2.04036]
[1777204375473,42.82,78118.41,0.0,0.977,3e-05,2.03992]
[1777204386550,42.83,78117.83,0.0,0.97696,3e-05,2.04271]
[1777204393598,42.84,78117.59,0.0,0.97694,3e-05,2.04417]
[1777204400651,42.84,78117.2,0.0,0.97692,3e-05,2.046]
[1777204402663,42.84,78111.48,0.0,0.97672,3e-05,2.06067]
[1777204405683,42.84,78109.48,0.0,0.97665,3e-05,2.06601]
[1777204411725,42.85,78109.8,0.0,0.9767,3e-05,2.06148]
[1777204416760,42.85,78108.33,0.0,0.97664,3e-05,2.06559]
[1777204421796,42.85,78111.05,0.0,0.97673,3e-05,2.05905]
[1777204426830,42.85,78112.12,0.0,0.97676,3e-05,2.05672]
[1777204433878,42.85,78116.61,0.0,0.97691,3e-05,2.046]
[1777204438914,42.86,78118.06,0.0,0.97695,3e-05,2.04275]
[1777204444956,42.86,78119.04,0.0,0.97698,3e-05,2.04075]
[1777204452007,42.86,78119.56,0.0,0.97699,3e-05,2.03997]
[1777204457641,42.86,78120.53,0.0,0.97702,3e-05,2.03791]
[1777204463083,42.87,78120.86,0.0,0.97702,3e-05,2.03752]
[1777204468118,42.87,78119.97,0.0,0.97699,3e-05,2.04012]
[1777204473152,42.87,78119.59,0.0,0.97701,3e-05,2.03726]
[1777204483223,42.87,78118.61,0.0,0.97697,3e-05,2.04051]
[1777204489265,42.88,78117.97,0.0,0.97694,3e-05,2.04259]
[1777204495306,42.88,78119.01,0.0,0.97697,3e-05,2.0404]
[1777204501348,42.88,78119.75,0.0,0.97699,3e-05,2.03897]
[1777204507993,42.88,78120.43,0.0,0.97701,3e-05,2.03775]
[1777204513433,42.89,78120.64,0.0,0.97701,3e-05,2.03757]
[1777204518467,42.89,78120.98,0.0,0.97702,3e-05,2.03705]
[1777204524510,42.89,78121.17,0.0,0.97702,3e-05,2.03696]
[1777204529544,42.89,78121.08,0.0,0.97701,3e-05,2.03751]
[1777204535586,42.89,78120.99,0.0,0.97705,3e-05,2.03396]
[1777204546667,42.9,78121.21,0.0,0.97704,3e-05,2.03418]
[1777204551702,42.9,78121.12,0.0,0.97704,3e-05,2.03475]
[1777204556738,42.9,78122.26,0.0,0.97707,3e-05,2.03223]
[1777204560765,42.9,78128.32,0.0,0.97727,3e-05,2.01738]
[1777204561773,42.9,78129.29,0.0,0.9773,3e-05,2.01506]
[1777204566807,42.91,78130.66,0.0,0.97734,3e-05,2.01221]
[1777204572850,42.91,78131.11,0.0,0.97735,3e-05,2.01178]
[1777204577884,42.91,78132.62,0.0,0.97739,3e-05,2.00863]
[1777204581913,42.92,78127.16,0.0,0.9772,3e-05,2.02271]
[1777204585940,42.92,78124.54,0.0,0.9771,3e-05,2.02964]
[1777204592989,42.92,78124.99,0.0,0.97716,3e-05,2.02498]
[1777204598026,42.92,78125.07,0.0,0.97715,3e-05,2.02536]
[1777204604069,42.93,78124.04,0.0,0.97711,3e-05,2.02853]
[1777204608694,42.93,78118.82,0.0,0.97693,3e-05,2.04198]
[1777204614138,42.93,78118.12,0.0,0.9769,3e-05,2.0442]
[1777204625213,42.94,78120.16,0.0,0.97695,3e-05,2.03991]
[1777204630251,42.94,78120.83,0.0,0.97697,3e-05,2.03861]
[1777204637300,42.94,78121.2,0.0,0.97698,3e-05,2.03821]
[1777204648974,42.95,78120.65,0.0,0.97695,3e-05,2.04031]
[1777204659045,42.95,78121.56,0.0,0.97702,3e-05,2.03451]
[1777204664489,42.95,78121.98,0.0,0.97702,3e-05,2.03389]
[1777204669524,42.95,78121.9,0.0,0.97702,3e-05,2.03444]
[1777204679186,42.96,78122.06,0.0,0.97701,3e-05,2.03472]
[1777204684629,42.96,78121.68,0.0,0.977,3e-05,2.03597]
[1777204693692,42.96,78122.13,0.0,0.97701,3e-05,2.03531]
[1777204699733,42.96,78122.31,0.0,0.97701,3e-05,2.03515]
[1777204705779,42.96,78122.46,0.0,0.97701,3e-05,2.03507]
[1777204710817,42.97,78122.12,0.0,0.97699,3e-05,2.03617]
[1777204715850,42.97,78122.77,0.0,0.97706,3e-05,2.03063]
[1777204725922,42.97,78122.28,0.0,0.97703,3e-05,2.03244]
[1777204734987,42.97,78122.27,0.0,0.97703,3e-05,2.03297]
[1777204741030,42.97,78122.87,0.0,0.97704,3e-05,2.03183]
[1777204749679,42.98,78122.21,0.0,0.97701,3e-05,2.03402]
[1777204755127,42.98,78122.11,0.0,0.977,3e-05,2.03456]
[1777204763184,42.98,78121.89,0.0,0.97699,3e-05,2.03556]
[1777204768219,42.98,78120.04,0.0,0.97692,3e-05,2.04053]
[1777204773253,42.98,78119.65,0.0,0.97695,3e-05,2.03756]
[1777204780302,42.99,78119.41,0.0,0.97694,3e-05,2.03852]
[1777204785343,42.99,78117.76,0.0,0.97688,3e-05,2.0429]
[1777204788358,42.99,78112.68,0.0,0.9767,3e-05,2.05578]
[1777204793394,42.99,78110.72,0.0,0.97663,3e-05,2.06087]
[1777204798429,42.99,78109.9,0.0,0.9766,3e-05,2.06307]
[1777204803464,42.99,78110.48,0.0,0.97662,3e-05,2.06173]
[1777204808499,42.99,78109.9,0.0,0.9766,3e-05,2.06334]
[1777204813533,42.99,78113.89,0.0,0.97674,3e-05,2.05346]
[1777204818568,42.99,78116.43,0.0,0.97682,3e-05,2.04734]
[1777204823603,42.99,78116.65,0.0,0.97682,3e-05,2.04708]
[1777204828638,43.0,78116.55,0.0,0.97682,3e-05,2.04758]
[1777204833674,43.0,78117.33,0.0,0.97688,3e-05,2.04166]
[1777204840310,43.0,78115.28,0.0,0.97681,3e-05,2.04712]
[1777204845757,43.0,78116.8,0.0,0.97686,3e-05,2.04349]
[1777204852807,43.0,78118.31,0.0,0.97691,3e-05,2.03999]
[1777204857843,43.0,78120.14,0.0,0.97697,3e-05,2.03561]
[1777204863885,43.0,78120.36,0.0,0.97697,3e-05,2.03533]
[1777204869927,43.01,78120.53,0.0,0.97697,3e-05,2.03516]
[1777204874964,43.01,78120.45,0.0,0.97697,3e-05,2.03556]
[1777204879999,43.01,78120.57,0.0,0.97697,3e-05,2.03544]
[1777204885033,43.01,78120.59,0.0,0.97697,3e-05,2.03556]
[1777204890068,43.01,78121.13,0.0,0.97698,3e-05,2.03438]
[1777204899133,43.01,78121.79,0.0,0.97705,3e-05,2.02893]
[1777204904171,43.01,78120.09,0.0,0.97698,3e-05,2.0334]
[1777204909207,43.01,78118.14,0.0,0.97692,3e-05,2.03847]
[1777204912232,43.01,78111.87,0.0,0.9767,3e-05,2.05432]
[1777204917267,43.01,78112.07,0.0,0.97671,3e-05,2.05382]
[1777204922302,43.01,78112.25,0.0,0.97671,3e-05,2.05336]
[1777204927338,43.01,78112.31,0.0,0.97672,3e-05,2.0532]
[1777204932372,43.01,78105.58,0.0,0.97648,3e-05,2.0702]
[1777204934386,43.01,78098.31,0.0,0.97623,3e-05,2.08865]
[1777204937408,43.01,78093.02,0.0,0.97605,4e-05,2.10206]
[1777204942442,43.01,78086.61,0.0,0.97583,4e-05,2.11833]
[1777204947478,43.01,78082.12,0.0,0.97567,4e-05,2.1297]
[1777204952513,43.01,78076.69,0.0,0.97552,4e-05,2.13924]
[1777204957548,43.01,78075.01,0.0,0.97547,4e-05,2.14339]
[1777204962584,43.01,78073.34,0.0,0.97541,4e-05,2.14756]
[1777204967619,43.01,78066.67,0.0,0.97517,4e-05,2.16482]
[1777204973666,43.0,78065.77,0.0,0.97514,4e-05,2.16676]
[1777204978701,43.0,78064.32,0.0,0.9751,4e-05,2.17022]
[1777204983735,43.0,78064.37,0.0,0.9751,4e-05,2.16974]
[1777204988771,43.0,78065.41,0.0,0.97515,4e-05,2.16668]
[1777204993806,43.0,78067.13,0.0,0.97521,4e-05,2.16189]
[1777205001445,43.0,78066.75,0.0,0.9752,4e-05,2.16252]
[1777205006896,42.99,78066.77,0.0,0.97521,4e-05,2.16211]
[1777205011932,42.99,78067.0,0.0,0.97527,4e-05,2.15683]
[1777205017973,42.99,78066.62,0.0,0.97526,4e-05,2.15745]
[1777205023009,42.99,78063.68,0.0,0.97516,4e-05,2.16483]
[1777205030058,42.99,78063.93,0.0,0.97517,4e-05,2.16363]
[1777205035092,42.98,78065.99,0.0,0.97525,4e-05,2.15788]
[1777205040131,42.98,78065.1,0.0,0.97523,4e-05,2.15992]
[1777205045166,42.98,78065.07,0.0,0.97523,4e-05,2.15974]
[1777205051207,42.98,78066.95,0.0,0.9753,4e-05,2.15454]
[1777205056242,42.98,78066.9,0.0,0.9753,4e-05,2.15451]
[1777205061278,42.98,78063.28,0.0,0.97517,4e-05,2.16385]
[1777205066312,42.98,78062.74,0.0,0.97515,4e-05,2.16506]
[1777205071348,42.98,78062.56,0.0,0.9752,4e-05,2.16099]
[1777205076383,42.97,78060.58,0.0,0.97513,4e-05,2.16603]
[1777205081418,42.97,78059.41,0.0,0.97509,4e-05,2.16894]
[1777205086457,42.97,78057.16,0.0,0.97501,4e-05,2.17468]
[1777205091488,42.97,78055.19,0.0,0.97494,4e-05,2.17967]
[1777205096522,42.97,78056.66,0.0,0.975,4e-05,2.17555]
[1777205101557,42.97,78055.29,0.0,0.97495,4e-05,2.17891]
[1777205106593,42.97,78054.58,0.0,0.97493,4e-05,2.18046]
[1777205109615,42.97,78059.58,0.0,0.97511,4e-05,2.16708]
[1777205119684,42.96,78055.34,0.0,0.97497,4e-05,2.17777]
[1777205129754,42.96,78052.91,0.0,0.97488,4e-05,2.18367]
[1777205135796,42.96,78050.47,0.0,0.97485,4e-05,2.1854]
[1777205142436,42.96,78049.24,0.0,0.97481,4e-05,2.18826]
[1777205149893,42.95,78048.35,0.0,0.97478,4e-05,2.19018]
[1777205154929,42.95,78047.68,0.0,0.97476,4e-05,2.19167]
[1777205162577,42.95,78050.77,0.0,0.97488,4e-05,2.18308]
[1777205168024,42.95,78052.76,0.0,0.97496,4e-05,2.17747]
[1777205176078,42.95,78055.13,0.0,0.97505,4e-05,2.17074]
[1777205181113,42.95,78056.61,0.0,0.97511,4e-05,2.16656]
[1777205188162,42.94,78058.05,0.0,0.97516,4e-05,2.16238]
[1777205193197,42.94,78061.28,0.0,0.97533,4e-05,2.14928]
[1777205198233,42.94,78058.72,0.0,0.97524,4e-05,2.15584]
[1777205203267,42.94,78057.46,0.0,0.9752,4e-05,2.159]
[1777205210317,42.94,78055.25,0.0,0.97512,4e-05,2.1646]
[1777205215353,42.94,78054.78,0.0,0.97511,4e-05,2.16566]
[1777205222402,42.94,78052.39,0.0,0.97502,4e-05,2.17173]
[1777205227436,42.94,78052.55,0.0,0.97503,4e-05,2.17115]
[1777205232472,42.94,78051.54,0.0,0.975,4e-05,2.17367]
[1777205238514,42.93,78053.46,0.0,0.97507,4e-05,2.16845]
[1777205243549,42.93,78057.42,0.0,0.97521,4e-05,2.15796]
[1777205248586,42.93,78058.89,0.0,0.97527,4e-05,2.15407]
[1777205253620,42.93,78060.18,0.0,0.97536,4e-05,2.14632]
[1777205258654,42.93,78060.23,0.0,0.97536,4e-05,2.14622]
[1777205263690,42.93,78056.84,0.0,0.97524,4e-05,2.15512]
[1777205268725,42.93,78057.52,0.0,0.97526,4e-05,2.1533]
[1777205273767,42.93,78053.4,0.0,0.97512,4e-05,2.16404]
[1777205281817,42.93,78053.83,0.0,0.97513,4e-05,2.16272]
[1777205293487,42.93,78055.63,0.0,0.9752,4e-05,2.15775]
[1777205298939,42.93,78055.86,0.0,0.97521,4e-05,2.15705]
[1777205303974,42.93,78056.72,0.0,0.97524,4e-05,2.15472]
[1777205311023,42.93,78056.24,0.0,0.97528,4e-05,2.15151]
[1777205317066,42.93,78056.04,0.0,0.97527,4e-05,2.15196]
[1777205322100,42.93,78053.76,0.0,0.97519,4e-05,2.15786]
[1777205327135,42.93,78050.29,0.0,0.97506,4e-05,2.16686]
[1777205332171,42.93,78049.82,0.0,0.97505,4e-05,2.16784]
[1777205337206,42.93,78050.87,0.0,0.97509,4e-05,2.1648]
[1777205342241,42.92,78049.16,0.0,0.97503,4e-05,2.16898]
[1777205348283,42.92,78049.84,0.0,0.97507,4e-05,2.1667]
[1777205353908,42.92,78051.22,0.0,0.97512,4e-05,2.16262]
[1777205360367,42.92,78052.6,0.0,0.97518,4e-05,2.15833]
[1777205365402,42.91,78053.19,0.0,0.97521,4e-05,2.1563]
[1777205373459,42.91,78054.68,0.0,0.97532,4e-05,2.14722]
[1777205378493,42.91,78056.49,0.0,0.97539,4e-05,2.14198]
[1777205383528,42.9,78056.76,0.0,0.97541,4e-05,2.14079]
[1777205388563,42.9,78057.26,0.0,0.97544,4e-05,2.13899]
[1777205394190,42.9,78057.32,0.0,0.97545,4e-05,2.13823]
[1777205399641,42.9,78057.41,0.0,0.97546,4e-05,2.13749]
[1777205406690,42.89,78057.72,0.0,0.97548,4e-05,2.13595]
[1777205414330,42.89,78058.5,0.0,0.97552,4e-05,2.13309]
[1777205419782,42.88,78058.1,0.0,0.97551,4e-05,2.13362]
[1777205425823,42.88,78058.7,0.0,0.97554,4e-05,2.13142]
[1777205430858,42.88,78058.83,0.0,0.97555,4e-05,2.13057]
[1777205438916,42.87,78059.06,0.0,0.97562,4e-05,2.12482]
[1777205444543,42.87,78058.89,0.0,0.97562,4e-05,2.12469]
[1777205449991,42.87,78059.0,0.0,0.97563,4e-05,2.12392]
[1777205456039,42.87,78058.85,0.0,0.97563,4e-05,2.12374]
[1777205461078,42.86,78056.96,0.0,0.97557,4e-05,2.12819]
[1777205464680,42.86,78053.09,0.0,0.97544,4e-05,2.13785]
[1777205470150,42.86,78053.21,0.0,0.97545,4e-05,2.13695]
[1777205473166,42.86,78046.88,0.0,0.97523,4e-05,2.15305]
[1777205476187,42.85,78038.7,0.0,0.97493,4e-05,2.17436]
[1777205477193,42.85,78037.45,0.0,0.97489,4e-05,2.1775]
[1777205482229,42.85,78035.87,0.0,0.97484,4e-05,2.18063]
[1777205489277,42.84,78034.6,0.0,0.97481,4e-05,2.1828]
[1777205494890,42.84,78032.06,0.0,0.97478,4e-05,2.18432]
[1777205496326,42.84,78024.15,0.0,0.97449,4e-05,2.20508]
[1777205498341,42.83,78018.94,0.0,0.9743,4e-05,2.21864]
[1777205503376,42.83,78023.44,0.0,0.97448,4e-05,2.20551]
[1777205508410,42.82,78026.17,0.0,0.9746,4e-05,2.19719]
[1777205513445,42.82,78027.52,0.0,0.97466,4e-05,2.19262]
[1777205518481,42.81,78028.92,0.0,0.97473,4e-05,2.18793]
[1777205523516,42.81,78029.28,0.0,0.97475,4e-05,2.18603]
[1777205528551,42.8,78030.09,0.0,0.9748,4e-05,2.18295]
[1777205533586,42.8,78030.44,0.0,0.97482,4e-05,2.1811]
[1777205538620,42.79,78030.72,0.0,0.97484,4e-05,2.17945]
[1777205543656,42.79,78031.08,0.0,0.97487,4e-05,2.17759]
[1777205551712,42.78,78032.89,0.0,0.975,4e-05,2.16701]
[1777205556746,42.78,78033.05,0.0,0.97502,4e-05,2.16577]
[1777205561782,42.77,78033.01,0.0,0.97503,4e-05,2.16507]
[1777205567823,42.77,78031.59,0.0,0.97499,4e-05,2.16784]
[1777205572860,42.76,78031.12,0.0,0.97499,4e-05,2.16826]
[1777205578901,42.76,78031.23,0.0,0.975,4e-05,2.16696]
[1777205583939,42.75,78029.82,0.0,0.97496,4e-05,2.16986]
[1777205585950,42.75,78023.18,0.0,0.97472,4e-05,2.18718]
[1777205589980,42.75,78017.81,0.0,0.97453,4e-05,2.20075]
[1777205595014,42.74,78013.43,0.0,0.97438,4e-05,2.2115]
[1777205600049,42.74,78007.55,0.0,0.97418,4e-05,2.22632]
[1777205605085,42.73,78005.03,0.0,0.97409,4e-05,2.23204]
[1777205607098,42.73,77999.7,0.0,0.9739,4e-05,2.24608]
[1777205612135,42.72,77995.33,0.0,0.9738,4e-05,2.25228]
[1777205617169,42.72,77992.31,0.0,0.9737,4e-05,2.25929]
[1777205622204,42.71,77986.15,0.0,0.97348,4e-05,2.27489]
[1777205626233,42.7,77980.67,0.0,0.97328,4e-05,2.28888]
[1777205631271,42.7,77980.96,0.0,0.97331,4e-05,2.2866]
[1777205636306,42.69,77979.5,0.0,0.97328,4e-05,2.28921]
[1777205641341,42.68,77980.44,0.0,0.97333,4e-05,2.28514]
[1777205646377,42.67,77980.21,0.0,0.97335,4e-05,2.28402]
[1777205651411,42.67,77980.03,0.0,0.97336,4e-05,2.28306]
[1777205656447,42.66,77976.75,0.0,0.97325,4e-05,2.2906]
[1777205661483,42.65,77978.26,0.0,0.97334,4e-05,2.2849]
[1777205666517,42.64,77980.68,0.0,0.97345,4e-05,2.27676]
[1777205671552,42.64,77980.13,0.0,0.9735,4e-05,2.27233]
[1777205676587,42.63,77979.33,0.0,0.97349,4e-05,2.27312]
[1777205681621,42.62,77979.26,0.0,0.9735,4e-05,2.27188]
[1777205686657,42.61,77979.88,0.0,0.97355,4e-05,2.26878]
[1777205691693,42.61,77980.26,0.0,0.97358,4e-05,2.26636]
[1777205696727,42.6,77980.18,0.0,0.9736,4e-05,2.26523]
[1777205701762,42.59,77980.04,0.0,0.97361,4e-05,2.26426]
[1777205706799,42.59,77979.72,0.0,0.97362,4e-05,2.26378]
[1777205711832,42.58,77979.32,0.0,0.97362,4e-05,2.26356]
[1777205716868,42.57,77981.97,0.0,0.97374,4e-05,2.255]
[1777205721903,42.57,77981.07,0.0,0.97372,4e-05,2.25625]
[1777205726937,42.56,77979.33,0.0,0.97367,4e-05,2.2598]
[1777205731972,42.55,77978.29,0.0,0.9737,4e-05,2.25692]
[1777205737007,42.55,77973.56,0.0,0.97353,4e-05,2.2687]
[1777205742042,42.54,77972.49,0.0,0.97351,4e-05,2.27038]
[1777205747081,42.54,77966.39,0.0,0.97329,4e-05,2.28601]
[1777205752116,42.53,77961.25,0.0,0.9731,4e-05,2.29892]
[1777205757150,42.52,77961.06,0.0,0.97312,4e-05,2.29805]
[1777205762186,42.52,77961.13,0.0,0.97314,4e-05,2.29652]
[1777205767220,42.51,77961.26,0.0,0.97316,4e-05,2.29484]
[1777205772256,42.5,77960.65,0.0,0.97316,4e-05,2.29524]
[1777205777291,42.5,77960.92,0.0,0.97318,4e-05,2.29319]
[1777205782326,42.49,77966.56,0.0,0.97342,4e-05,2.27627]
[1777205783333,42.49,77969.69,0.0,0.97355,4e-05,2.26739]
[1777205786353,42.48,77971.4,0.0,0.97362,4e-05,2.26206]
[1777205791388,42.48,77972.79,0.0,0.97374,4e-05,2.25279]
[1777205797005,42.47,77974.61,0.0,0.97383,4e-05,2.24671]
[1777205802465,42.47,77975.49,0.0,0.97387,4e-05,2.24342]
[1777205808508,42.46,77976.99,0.0,0.97395,4e-05,2.2381]
[1777205813545,42.46,77975.51,0.0,0.9739,4e-05,2.24126]
[1777205818578,42.45,77975.54,0.0,0.97392,4e-05,2.24024]
[1777205820591,42.45,77980.9,0.0,0.97413,4e-05,2.22524]
[1777205825627,42.44,77988.98,0.0,0.97447,4e-05,2.20109]
[1777205827215,42.44,77989.56,0.0,0.97449,4e-05,2.1994]
[1777205832681,42.44,77986.12,0.0,0.97437,4e-05,2.20795]
[1777205834690,42.44,77979.71,0.0,0.97413,4e-05,2.2251]
[1777205839726,42.43,77976.85,0.0,0.97403,4e-05,2.23217]
[1777205844760,42.43,77972.58,0.0,0.97388,4e-05,2.24308]
[1777205849796,42.42,77970.95,0.0,0.97382,4e-05,2.24675]
[1777205855837,42.42,77969.77,0.0,0.97384,4e-05,2.24458]
[1777205860873,42.42,77965.98,0.0,0.9737,4e-05,2.25426]
[1777205865907,42.41,77965.24,0.0,0.97369,4e-05,2.25552]
[1777205870942,42.41,77964.6,0.0,0.97367,4e-05,2.25654]
[1777205876984,42.37,77969.0,0.0,0.97395,4e-05,2.23677]
[1777205883028,42.34,77969.03,0.0,0.97402,4e-05,2.23173]
[1777205888062,42.34,77969.57,0.0,0.97405,4e-05,2.22966]
[1777205893097,42.34,77969.82,0.0,0.97407,4e-05,2.2284]
[1777205898132,42.33,77969.98,0.0,0.97408,4e-05,2.2274]
[1777205903167,42.33,77969.42,0.0,0.97407,4e-05,2.22838]
[1777205909209,42.33,77968.97,0.0,0.97406,4e-05,2.22897]
[1777205914244,42.33,77974.65,0.0,0.97433,4e-05,2.2085]
[1777205919279,42.32,77974.86,0.0,0.97434,4e-05,2.20755]
[1777205924314,42.32,77976.11,0.0,0.9744,4e-05,2.20372]
[1777205929350,42.32,77975.54,0.0,0.97438,4e-05,2.20482]
[1777205934384,42.32,77977.03,0.0,0.97445,4e-05,2.20029]
[1777205942440,42.31,77977.77,0.0,0.97448,4e-05,2.19759]
[1777205947477,42.31,77978.25,0.0,0.97451,4e-05,2.19587]
[1777205952510,42.31,77978.0,0.0,0.9745,4e-05,2.19613]
[1777205958553,42.31,77978.63,0.0,0.97454,4e-05,2.19394]
[1777205963587,42.31,77977.93,0.0,0.97451,4e-05,2.19543]
[1777205968623,42.3,77978.15,0.0,0.97453,4e-05,2.19442]
[1777205973658,42.3,77978.39,0.0,0.97459,4e-05,2.18886]
[1777205981713,42.3,77979.18,0.0,0.97463,4e-05,2.18616]
[1777205986749,42.3,77979.38,0.0,0.97464,4e-05,2.18528]
[1777205994804,42.29,77979.61,0.0,0.97466,4e-05,2.18412]
[1777205999839,42.29,77980.67,0.0,0.9747,4e-05,2.18095]
[1777206008479,42.29,77980.44,0.0,0.9747,4e-05,2.18108]
[1777206013938,42.29,77979.19,0.0,0.97466,4e-05,2.18408]
[1777206018972,42.29,77979.23,0.0,0.97467,4e-05,2.18365]
[1777206024010,42.28,77979.08,0.0,0.97466,4e-05,2.18374]
[1777206029042,42.28,77979.04,0.0,0.97467,4e-05,2.18352]
[1777206030051,42.28,77989.46,0.0,0.97506,4e-05,2.15542]
[1777206031060,42.28,77988.45,0.0,0.97507,4e-05,2.15371]
[1777206036092,42.28,77989.14,0.0,0.9751,4e-05,2.15177]
[1777206041127,42.28,77990.55,0.0,0.97515,4e-05,2.1479]
[1777206046162,42.28,77989.31,0.0,0.97511,4e-05,2.15109]
[1777206051197,42.28,77990.57,0.0,0.97516,4e-05,2.14754]
[1777206056231,42.28,77991.55,0.0,0.9752,4e-05,2.14472]
[1777206061267,42.28,77993.02,0.0,0.97525,4e-05,2.1406]
[1777206066302,42.28,77993.62,0.0,0.97528,4e-05,2.13879]
[1777206074358,42.27,77994.39,0.0,0.97531,4e-05,2.13637]
[1777206080401,42.27,77995.3,0.0,0.97535,4e-05,2.13367]
[1777206086442,42.27,77995.66,0.0,0.97537,4e-05,2.13242]
[1777206091477,42.27,77993.34,0.0,0.97533,4e-05,2.13392]
[1777206096512,42.27,77993.8,0.0,0.97535,4e-05,2.13241]
[1777206101548,42.27,77998.06,0.0,0.97551,4e-05,2.12084]
[1777206106584,42.27,77998.12,0.0,0.97552,4e-05,2.12049]
[1777206111620,42.26,78003.08,0.0,0.9757,4e-05,2.10721]
[1777206113633,42.26,78009.99,0.0,0.97596,4e-05,2.08903]
[1777206118667,42.26,78009.96,0.0,0.97595,4e-05,2.08916]
[1777206123702,42.27,78013.98,0.0,0.9761,4e-05,2.07871]
[1777206128737,42.27,78014.88,0.0,0.97613,4e-05,2.07644]
[1777206129744,42.27,78027.74,0.0,0.97659,4e-05,2.04314]
[1777206130750,42.27,78026.34,0.0,0.97654,4e-05,2.04682]
[1777206135787,42.27,78026.79,0.0,0.97655,4e-05,2.04599]
[1777206140822,42.27,78026.59,0.0,0.97654,4e-05,2.04687]
[1777206145856,42.27,78028.71,0.0,0.97661,4e-05,2.04192]
[1777206150891,42.27,78028.7,0.0,0.9766,4e-05,2.04239]
[1777206155927,42.28,78028.64,0.0,0.97664,4e-05,2.03878]
[1777206161969,42.28,78029.79,0.0,0.97667,4e-05,2.03646]
[1777206168011,42.28,78029.88,0.0,0.97666,4e-05,2.03687]
[1777206173047,42.29,78029.42,0.0,0.97664,4e-05,2.03859]
[1777206179682,42.29,78028.69,0.0,0.9766,4e-05,2.04109]
[1777206187144,42.29,78028.9,0.0,0.9766,4e-05,2.04138]
[1777206192179,42.3,78030.3,0.0,0.97664,4e-05,2.03831]
[1777206197214,42.3,78029.81,0.0,0.97662,4e-05,2.04012]
[1777206202250,42.3,78030.4,0.0,0.97663,4e-05,2.03913]
[1777206210305,42.31,78031.12,0.0,0.97665,4e-05,2.03818]
[1777206215341,42.31,78031.25,0.0,0.97669,4e-05,2.03417]
[1777206220375,42.31,78031.06,0.0,0.97667,4e-05,2.03525]
[1777206225410,42.32,78024.37,0.0,0.97643,4e-05,2.05305]
[1777206230446,42.32,78025.03,0.0,0.97645,4e-05,2.05178]
[1777206235480,42.32,78026.4,0.0,0.97649,4e-05,2.04868]
[1777206240515,42.32,78026.94,0.0,0.9765,4e-05,2.04774]
[1777206245552,42.33,78026.18,0.0,0.97647,4e-05,2.05013]
[1777206250591,42.33,78026.38,0.0,0.97647,4e-05,2.05004]
[1777206255625,42.33,78026.39,0.0,0.97646,4e-05,2.05043]
[1777206260660,42.33,78026.51,0.0,0.97646,4e-05,2.05049]
[1777206265696,42.33,78026.98,0.0,0.97648,4e-05,2.04963]
[1777206270736,42.34,78022.31,0.0,0.97631,4e-05,2.06202]
[1777206276782,42.34,78017.84,0.0,0.97619,4e-05,2.06956]
[1777206281817,42.34,78014.61,0.0,0.97607,4e-05,2.07817]
[1777206289873,42.34,78011.8,0.0,0.97596,4e-05,2.08585]
[1777206294908,42.34,78011.04,0.0,0.97593,4e-05,2.08805]
[1777206300524,42.34,78007.04,0.0,0.97578,4e-05,2.09876]
[1777206305998,42.34,78004.2,0.0,0.97568,4e-05,2.10636]
[1777206311032,42.34,78007.31,0.0,0.97579,4e-05,2.09833]
[1777206316067,42.35,78011.28,0.0,0.97593,4e-05,2.08806]
[1777206324125,42.35,78014.19,0.0,0.97604,4e-05,2.08065]
[1777206330734,42.35,78016.52,0.0,0.97612,4e-05,2.07471]
[1777206336208,42.35,78017.89,0.0,0.97621,4e-05,2.06698]
[1777206341244,42.35,78013.4,0.0,0.97605,4e-05,2.07873]
[1777206346278,42.35,78015.22,0.0,0.97611,4e-05,2.07405]
[1777206351314,42.35,78017.42,0.0,0.97619,4e-05,2.06844]
[1777206356348,42.35,78018.86,0.0,0.97624,4e-05,2.06479]
[1777206362390,42.35,78018.49,0.0,0.97623,4e-05,2.06582]
[1777206367426,42.35,78018.43,0.0,0.97622,4e-05,2.06603]
[1777206375483,42.35,78018.49,0.0,0.97623,4e-05,2.06592]
[1777206381084,42.35,78019.14,0.0,0.97625,4e-05,2.06426]
[1777206387566,42.35,78019.23,0.0,0.97625,4e-05,2.06405]
[1777206395621,42.35,78019.04,0.0,0.97629,4e-05,2.06024]
[1777206401232,42.35,78019.21,0.0,0.9763,4e-05,2.05983]
[1777206406699,42.35,78019.26,0.0,0.9763,4e-05,2.05973]
[1777206419790,42.35,78019.38,0.0,0.9763,4e-05,2.0595]
[1777206424824,42.35,78023.47,0.0,0.97645,4e-05,2.04899]
[1777206429861,42.35,78023.02,0.0,0.97643,4e-05,2.0503]
[1777206434895,42.35,78022.47,0.0,0.97641,4e-05,2.05189]
[1777206439930,42.35,78022.82,0.0,0.97642,4e-05,2.05117]
[1777206444965,42.36,78023.55,0.0,0.97644,4e-05,2.04949]
[1777206450003,42.36,78023.75,0.0,0.97644,4e-05,2.0492]
[1777206455038,42.36,78023.83,0.0,0.97649,4e-05,2.04496]
[1777206460074,42.36,78024.05,0.0,0.97649,4e-05,2.04467]
[1777206467123,42.36,78024.54,0.0,0.97651,4e-05,2.0438]
[1777206472158,42.36,78026.91,0.0,0.97659,4e-05,2.038]
[1777206477195,42.37,78029.11,0.0,0.97666,4e-05,2.0328]
[1777206482227,42.37,78026.61,0.0,0.97657,4e-05,2.03954]
[1777206487270,42.37,78024.05,0.0,0.97647,4e-05,2.04658]
[1777206489276,42.37,78012.8,0.0,0.97606,4e-05,2.07581]
[1777206494312,42.37,78006.6,0.0,0.97584,4e-05,2.0921]
[1777206499347,42.37,78002.42,0.0,0.97569,4e-05,2.10305]
[1777206503374,42.37,77997.37,0.0,0.9755,4e-05,2.1163]
[1777206505389,42.37,77990.98,0.0,0.97527,4e-05,2.13316]
[1777206512007,42.37,77984.74,0.0,0.97509,4e-05,2.14511]
[1777206517472,42.37,77979.81,0.0,0.97491,4e-05,2.15799]
[1777206522509,42.36,77979.57,0.0,0.9749,4e-05,2.15836]
[1777206527542,42.36,77979.57,0.0,0.9749,4e-05,2.15812]
[1777206529557,42.36,77971.3,0.0,0.97459,4e-05,2.18027]
[1777206534593,42.36,77968.49,0.0,0.97449,4e-05,2.18744]
[1777206540633,42.36,77969.02,0.0,0.97452,4e-05,2.18549]
[1777206545669,42.36,77968.72,0.0,0.97451,4e-05,2.1859]
[1777206550705,42.35,77967.33,0.0,0.97447,4e-05,2.18923]
[1777206554734,42.35,77962.13,0.0,0.97427,4e-05,2.20299]
[1777206556748,42.35,77961.39,0.0,0.97425,4e-05,2.20476]
[1777206559769,42.35,77956.22,0.0,0.97405,4e-05,2.21849]
[1777206564804,42.34,77955.9,0.0,0.97405,4e-05,2.21861]
[1777206566818,42.34,77961.31,0.0,0.97427,4e-05,2.20352]
[1777206568832,42.34,77963.67,0.0,0.97436,4e-05,2.19685]
[1777206573870,42.34,77964.29,0.0,0.97444,4e-05,2.19014]
[1777206578905,42.34,77967.57,0.0,0.97457,4e-05,2.18079]
[1777206583937,42.33,77967.73,0.0,0.97458,4e-05,2.17992]
[1777206588973,42.33,77967.4,0.0,0.97458,4e-05,2.18036]
[1777206594013,42.33,77968.78,0.0,0.97464,4e-05,2.1762]
[1777206599047,42.33,77968.99,0.0,0.97465,4e-05,2.17523]
[1777206604083,42.33,77968.2,0.0,0.97462,4e-05,2.17697]
[1777206606098,42.32,77961.66,0.0,0.97438,4e-05,2.19454]
[1777206607105,42.32,77959.83,0.0,0.97431,4e-05,2.19941]
[1777206612138,42.32,77961.44,0.0,0.97438,4e-05,2.19444]
[1777206617174,42.32,77960.81,0.0,0.97436,4e-05,2.19561]
[1777206622776,42.32,77960.96,0.0,0.97438,4e-05,2.19455]
[1777206628250,42.31,77961.31,0.0,0.9744,4e-05,2.19307]
[1777206633285,42.31,77959.45,0.0,0.97438,4e-05,2.19313]
[1777206638321,42.31,77961.17,0.0,0.97446,4e-05,2.18794]
[1777206644362,42.3,77960.23,0.0,0.97443,4e-05,2.18996]
[1777206649398,42.3,77959.0,0.0,0.97439,4e-05,2.19286]
[1777206654432,42.3,77957.88,0.0,0.97435,4e-05,2.19537]
[1777206659468,42.3,77957.21,0.0,0.97433,4e-05,2.19675]
[1777206668530,42.29,77955.59,0.0,0.97428,4e-05,2.20033]
[1777206675579,42.29,77955.31,0.0,0.97428,4e-05,2.20046]
[1777206680615,42.29,77954.98,0.0,0.97427,4e-05,2.20092]
[1777206685650,42.29,77952.82,0.0,0.9742,4e-05,2.20638]
[1777206690687,42.28,77952.65,0.0,0.9742,4e-05,2.20638]
[1777206699750,42.28,77952.8,0.0,0.97426,4e-05,2.20068]
[1777206704784,42.28,77954.04,0.0,0.97432,4e-05,2.19687]
[1777206707809,42.28,77960.41,0.0,0.97456,4e-05,2.17934]
[1777206710827,42.27,77964.02,0.0,0.9747,4e-05,2.16945]
[1777206715861,42.27,77960.89,0.0,0.97459,4e-05,2.17774]
[1777206720896,42.27,77961.08,0.0,0.9746,4e-05,2.17701]
[1777206727948,42.27,77957.12,0.0,0.97445,4e-05,2.18742]
[1777206732981,42.27,77957.24,0.0,0.97446,4e-05,2.18678]
[1777206738016,42.27,77954.39,0.0,0.97435,4e-05,2.19419]
[1777206743050,42.27,77955.59,0.0,0.9744,4e-05,2.19054]
[1777206748087,42.26,77956.11,0.0,0.97443,4e-05,2.18875]
[1777206754130,42.26,77957.51,0.0,0.97454,4e-05,2.18006]
[1777206759164,42.26,77957.51,0.0,0.97454,4e-05,2.17973]
[1777206764200,42.26,77957.04,0.0,0.97453,4e-05,2.1807]
[1777206770244,42.26,77956.88,0.0,0.97453,4e-05,2.18077]
[1777206775280,42.25,77957.17,0.0,0.97454,4e-05,2.17969]
[1777206782329,42.25,77959.22,0.0,0.97463,4e-05,2.17377]
[1777206787363,42.25,77959.44,0.0,0.97464,4e-05,2.17294]
[1777206792403,42.25,77958.16,0.0,0.97459,4e-05,2.17616]
[1777206799453,42.25,77958.23,0.0,0.9746,4e-05,2.17563]
[1777206804488,42.25,77959.7,0.0,0.97466,4e-05,2.17141]
[1777206809523,42.25,77962.37,0.0,0.97476,4e-05,2.16396]
[1777206814558,42.25,77962.9,0.0,0.97484,4e-05,2.15793]
[1777206820600,42.24,77963.7,0.0,0.97487,4e-05,2.15561]
[1777206826642,42.24,77964.68,0.0,0.97491,4e-05,2.15281]
[1777206831678,42.24,77966.43,0.0,0.97498,4e-05,2.14799]
[1777206836711,42.24,77966.95,0.0,0.975,4e-05,2.14648]
[1777206841751,42.24,77965.05,0.0,0.97493,4e-05,2.15148]
[1777206846782,42.24,77963.34,0.0,0.97486,4e-05,2.15597]
[1777206851818,42.24,77961.37,0.0,0.97479,4e-05,2.16115]
[1777206856854,42.24,77960.95,0.0,0.97478,4e-05,2.16216]
[1777206861888,42.24,77961.29,0.0,0.97479,4e-05,2.16109]
[1777206866922,42.24,77962.03,0.0,0.97482,4e-05,2.15895]
[1777206871957,42.24,77962.71,0.0,0.9749,4e-05,2.15254]
[1777206876992,42.24,77961.93,0.0,0.97487,4e-05,2.1545]
[1777206882029,42.24,77962.11,0.0,0.97488,4e-05,2.15388]
[1777206887064,42.24,77960.4,0.0,0.97482,4e-05,2.15835]
[1777206893107,42.23,77958.91,0.0,0.97476,4e-05,2.16221]
[1777206898142,42.23,77958.06,0.0,0.97473,4e-05,2.16437]
[1777206903176,42.23,77956.96,0.0,0.97469,4e-05,2.16721]
[1777206909218,42.23,77956.15,0.0,0.97466,4e-05,2.16925]
[1777206914826,42.23,77957.55,0.0,0.97472,4e-05,2.16532]
[1777206920292,42.23,77959.59,0.0,0.9748,4e-05,2.15969]
[1777206930367,42.23,77958.42,0.0,0.97476,4e-05,2.16263]
[1777206941443,42.23,77956.13,0.0,0.97472,4e-05,2.16418]
[1777206950506,42.23,77954.97,0.0,0.97468,4e-05,2.16718]
[1777206955542,42.23,77954.35,0.0,0.97466,4e-05,2.16879]
[1777206962591,42.23,77953.42,0.0,0.97462,4e-05,2.17107]
[1777206967625,42.23,77953.66,0.0,0.97463,4e-05,2.17034]
[1777206972660,42.23,77953.42,0.0,0.97463,4e-05,2.17092]
[1777206977695,42.23,77953.57,0.0,0.97463,4e-05,2.17045]
[1777206983738,42.23,77954.09,0.0,0.97465,4e-05,2.169]
[1777206990786,42.23,77953.92,0.0,0.97465,4e-05,2.16941]
[1777206995821,42.23,77955.87,0.0,0.97477,4e-05,2.15967]
[1777207003877,42.23,77959.18,0.0,0.9749,4e-05,2.1508]
[1777207009920,42.23,77958.91,0.0,0.97488,4e-05,2.15156]
[1777207015526,42.23,77959.02,0.0,0.97489,4e-05,2.15129]
[1777207020996,42.23,77959.14,0.0,0.97489,4e-05,2.15099]
[1777207026032,42.23,77959.4,0.0,0.9749,4e-05,2.15031]
[1777207028047,42.23,77966.25,0.0,0.97516,4e-05,2.13193]
[1777207029054,42.23,77967.52,0.0,0.97521,4e-05,2.12857]
[1777207035667,42.23,77969.73,0.0,0.97529,4e-05,2.1229]
[1777207041138,42.23,77973.7,0.0,0.97543,4e-05,2.11255]
[1777207046172,42.23,77977.08,0.0,0.97556,4e-05,2.10375]
[1777207051208,42.23,77980.6,0.0,0.97573,4e-05,2.09026]
[1777207056244,42.23,77984.06,0.0,0.97586,4e-05,2.08135]
[1777207061280,42.23,77984.74,0.0,0.97588,4e-05,2.0798]
[1777207066315,42.23,77983.65,0.0,0.97583,4e-05,2.08292]
[1777207073364,42.24,77982.18,0.0,0.97576,4e-05,2.08793]
[1777207079405,42.25,77982.35,0.0,0.97575,4e-05,2.08924]
[1777207084440,42.26,77981.97,0.0,0.97571,4e-05,2.09152]
[1777207090485,42.26,77983.77,0.0,0.97578,4e-05,2.08702]
[1777207095518,42.26,77985.28,0.0,0.97583,4e-05,2.08326]
[1777207100553,42.26,77987.03,0.0,0.97589,4e-05,2.07889]
[1777207105588,42.26,77987.95,0.0,0.97592,4e-05,2.07673]
[1777207112637,42.26,77989.25,0.0,0.97601,4e-05,2.06932]
[1777207119686,42.26,77990.58,0.0,0.97605,4e-05,2.06623]
[1777207124720,42.27,77991.12,0.0,0.97607,4e-05,2.0651]
[1777207134791,42.27,77992.11,0.0,0.9761,4e-05,2.06302]
[1777207141843,42.27,77992.42,0.0,0.9761,4e-05,2.06257]
[1777207146876,42.27,77992.6,0.0,0.97611,4e-05,2.06235]
[1777207151910,42.27,77992.5,0.0,0.9761,4e-05,2.06291]
[1777207156946,42.27,77992.19,0.0,0.97609,4e-05,2.06396]
[1777207162988,42.28,77992.5,0.0,0.97609,4e-05,2.06343]
[1777207168025,42.28,77991.39,0.0,0.97605,4e-05,2.06654]
[1777207173061,42.28,77991.65,0.0,0.9761,4e-05,2.06173]
[1777207178093,42.28,77991.45,0.0,0.97609,4e-05,2.06249]
[1777207183127,42.28,77991.52,0.0,0.97609,4e-05,2.06254]
[1777207188163,42.28,77992.23,0.0,0.97612,4e-05,2.06092]
[1777207194204,42.28,77992.14,0.0,0.97611,4e-05,2.06143]
[1777207201254,42.29,77992.41,0.0,0.97611,4e-05,2.06105]
[1777207206870,42.29,77992.5,0.0,0.97611,4e-05,2.06105]
[1777207215352,42.29,77992.86,0.0,0.97612,4e-05,2.06052]
[1777207217366,42.29,77985.99,0.0,0.97587,4e-05,2.07855]
[1777207222401,42.29,77984.34,0.0,0.97581,4e-05,2.08292]
[1777207227436,42.29,77980.15,0.0,0.97565,4e-05,2.094]
[1777207233478,42.29,77975.35,0.0,0.97552,4e-05,2.10236]
[1777207245561,42.29,77978.8,0.0,0.97565,4e-05,2.09346]
[1777207250599,42.29,77973.53,0.0,0.97545,4e-05,2.10747]
[1777207255632,42.29,77970.57,0.0,0.97534,4e-05,2.11539]
[1777207260668,42.29,77967.8,0.0,0.97524,4e-05,2.1228]
[1777207265704,42.29,77966.41,0.0,0.97518,4e-05,2.12653]
[1777207270737,42.29,77961.53,0.0,0.975,4e-05,2.13955]
[1777207277360,42.29,77960.11,0.0,0.97495,4e-05,2.14328]
[1777207283829,42.29,77959.24,0.0,0.97492,4e-05,2.14555]
[1777207289871,42.29,77957.96,0.0,0.97487,4e-05,2.14893]
[1777207295912,42.29,77957.4,0.0,0.9749,4e-05,2.14593]
[1777207301955,42.29,77956.61,0.0,0.97487,4e-05,2.14801]
[1777207307999,42.29,77956.27,0.0,0.97486,4e-05,2.14889]
[1777207315047,42.29,77956.16,0.0,0.97485,4e-05,2.14914]
[1777207322098,42.29,77955.84,0.0,0.97484,4e-05,2.14997]
[1777207327710,42.29,77955.44,0.0,0.97483,4e-05,2.15103]
[1777207333178,42.29,77953.29,0.0,0.97475,4e-05,2.15674]
[1777207338213,42.29,77951.49,0.0,0.97468,4e-05,2.16154]
[1777207343247,42.29,77954.79,0.0,0.9748,4e-05,2.15259]
[1777207349288,42.29,77956.07,0.0,0.97485,4e-05,2.1491]
[1777207354324,42.29,77956.38,0.0,0.97491,4e-05,2.14378]
[1777207359359,42.29,77957.14,0.0,0.97494,4e-05,2.14172]
[1777207364394,42.29,77955.58,0.0,0.97489,4e-05,2.14587]
[1777207369428,42.29,77955.65,0.0,0.97489,4e-05,2.14563]
[1777207375472,42.29,77955.24,0.0,0.97487,4e-05,2.14669]
[1777207379501,42.29,77949.84,0.0,0.97467,4e-05,2.16117]
[1777207384534,42.29,77949.73,0.0,0.97467,4e-05,2.16129]
[1777207389570,42.29,77953.64,0.0,0.97482,4e-05,2.15056]
[1777207394604,42.28,77953.77,0.0,0.97483,4e-05,2.15009]
[1777207399639,42.28,77953.2,0.0,0.97481,4e-05,2.15151]
[1777207405681,42.28,77952.98,0.0,0.9748,4e-05,2.15197]
[1777207411724,42.28,77952.5,0.0,0.97483,4e-05,2.1487]
[1777207418772,42.28,77951.86,0.0,0.97481,4e-05,2.15034]
[1777207423808,42.28,77950.71,0.0,0.97477,4e-05,2.15339]
[1777207428843,42.28,77952.3,0.0,0.97483,4e-05,2.14903]
[1777207433879,42.28,77952.87,0.0,0.97485,4e-05,2.14742]
[1777207439921,42.28,77954.35,0.0,0.97491,4e-05,2.14336]
[1777207444955,42.28,77955.0,0.0,0.97493,4e-05,2.14155]
[1777207449992,42.28,77954.55,0.0,0.97492,4e-05,2.14268]
[1777207455028,42.28,77955.67,0.0,0.97496,4e-05,2.13959]
[1777207460062,42.28,77956.5,0.0,0.97499,4e-05,2.1373]
[1777207466105,42.28,77956.14,0.0,0.97498,4e-05,2.13817]
[1777207471140,42.28,77951.72,0.0,0.97486,4e-05,2.14551]
[1777207473154,42.28,77949.94,0.0,0.9748,4e-05,2.15022]
[1777207479196,42.28,77951.67,0.0,0.97487,4e-05,2.14528]
[1777207484231,42.28,77952.75,0.0,0.97491,4e-05,2.14219]
[1777207489265,42.27,77953.22,0.0,0.97493,4e-05,2.14073]
[1777207494301,42.27,77954.13,0.0,0.97497,4e-05,2.1381]
[1777207499335,42.27,77953.97,0.0,0.97496,4e-05,2.13832]
[1777207505378,42.27,77952.45,0.0,0.97491,4e-05,2.14209]
[1777207510413,42.27,77950.94,0.0,0.97486,4e-05,2.1458]
[1777207515448,42.27,77952.04,0.0,0.97491,4e-05,2.14248]
[1777207520484,42.26,77948.53,0.0,0.97478,4e-05,2.15152]
[1777207525519,42.26,77948.08,0.0,0.97477,4e-05,2.15226]
[1777207530554,42.26,77945.83,0.0,0.97469,4e-05,2.15778]
[1777207534581,42.26,77941.63,0.0,0.97458,4e-05,2.1642]
[1777207539619,42.25,77938.83,0.0,0.97448,4e-05,2.17122]
[1777207541631,42.25,77923.72,0.0,0.9739,4e-05,2.21231]
[1777207542639,42.25,77922.9,0.0,0.97387,4e-05,2.21438]
[1777207547673,42.25,77921.51,0.0,0.97383,4e-05,2.21726]
[1777207552709,42.24,77920.06,0.0,0.97379,4e-05,2.22033]
[1777207557743,42.24,77919.02,0.0,0.97376,4e-05,2.22227]
[1777207561773,42.23,77911.84,0.0,0.97348,4e-05,2.24141]
[1777207562781,42.23,77901.45,0.0,0.97307,4e-05,2.27025]
[1777207563788,42.23,77893.32,0.0,0.97275,4e-05,2.29291]
[1777207564794,42.23,77882.01,0.0,0.97229,4e-05,2.32479]
[1777207565803,42.23,77887.69,0.0,0.97252,4e-05,2.30823]
[1777207566809,42.23,77883.9,0.0,0.97237,4e-05,2.3187]
[1777207569830,42.22,77877.32,0.0,0.97212,4e-05,2.33649]
[1777207571844,42.22,77875.69,0.0,0.97206,4e-05,2.34041]
[1777207573857,42.21,77858.48,0.0,0.97135,4e-05,2.38947]
[1777207574865,42.21,77856.71,0.0,0.97128,4e-05,2.39417]
[1777207576894,42.21,77835.43,0.0,0.97037,4e-05,2.456]
[1777207577900,42.2,77815.96,0.0,0.96952,4e-05,2.51389]
[1777207578907,42.2,77811.69,0.0,0.96934,5e-05,2.52615]
[1777207580922,42.19,77799.34,0.0,0.9688,5e-05,2.56244]
[1777207581928,42.18,77793.49,0.0,0.96857,5e-05,2.57781]
[1777207582936,42.17,77792.12,0.0,0.96855,5e-05,2.57912]
[1777207583943,42.15,77785.88,0.0,0.9683,5e-05,2.59551]
[1777207584950,42.14,77785.93,0.0,0.96835,5e-05,2.59217]
[1777207589985,42.07,77792.16,0.0,0.96886,5e-05,2.55801]
[1777207595024,42.06,77793.73,0.0,0.96901,5e-05,2.54695]
[1777207597034,42.06,77786.16,0.0,0.96867,5e-05,2.56974]
[1777207599048,42.03,77785.65,0.0,0.96873,5e-05,2.5655]
[1777207604082,42.01,77787.88,0.0,0.96889,5e-05,2.55466]
[1777207609118,42.0,77787.16,0.0,0.96889,5e-05,2.55449]
[1777207613147,41.95,77798.53,0.0,0.96956,5e-05,2.50964]
[1777207614153,41.95,77797.55,0.0,0.96952,5e-05,2.51194]
[1777207615160,41.94,77790.95,0.0,0.96923,5e-05,2.53142]
[1777207616168,41.94,77792.74,0.0,0.96933,5e-05,2.52522]
[1777207618182,41.93,77784.6,0.0,0.96898,5e-05,2.54877]
[1777207620196,41.93,77781.63,0.0,0.96886,5e-05,2.55642]
[1777207623217,41.92,77787.87,0.0,0.96918,5e-05,2.53495]
[1777207624224,41.91,77796.95,0.0,0.9696,5e-05,2.50647]
[1777207625231,41.91,77801.19,0.0,0.9698,4e-05,2.49291]
[1777207627245,41.88,77805.72,0.0,0.97011,4e-05,2.47217]
[1777207630266,41.87,77809.44,0.0,0.9703,4e-05,2.45917]
[1777207634294,41.83,77817.49,0.0,0.97076,4e-05,2.42771]
[1777207635301,41.83,77822.73,0.0,0.971,4e-05,2.41161]
[1777207636308,41.83,77834.36,0.0,0.9715,4e-05,2.37679]
[1777207637316,41.82,77839.94,0.0,0.97175,4e-05,2.36002]
[1777207638321,41.82,77843.18,0.0,0.97189,4e-05,2.35013]
[1777207639331,41.82,77848.69,0.0,0.97213,4e-05,2.33373]
[1777207641343,41.82,77853.47,0.0,0.97234,4e-05,2.31919]
[1777207646378,41.81,77851.57,0.0,0.97228,4e-05,2.32293]
[1777207651412,41.8,77854.3,0.0,0.97248,4e-05,2.30821]
[1777207656448,41.79,77856.28,0.0,0.97259,4e-05,2.30077]
[1777207660048,41.78,77841.59,0.0,0.97199,4e-05,2.34221]
[1777207660476,41.78,77840.65,0.0,0.97196,4e-05,2.34453]
[1777207661484,41.78,77834.85,0.0,0.97172,4e-05,2.36102]
[1777207666519,41.77,77837.93,0.0,0.97188,4e-05,2.34989]
[1777207671553,41.76,77840.49,0.0,0.97201,4e-05,2.34044]
[1777207676589,41.75,77841.55,0.0,0.97209,4e-05,2.33544]
[1777207681624,41.74,77842.09,0.0,0.97214,4e-05,2.332]
[1777207686658,41.73,77842.68,0.0,0.97219,4e-05,2.32845]
[1777207691694,41.72,77842.42,0.0,0.9722,4e-05,2.32734]
[1777207696730,41.71,77844.92,0.0,0.97233,4e-05,2.31826]
[1777207701769,41.7,77849.47,0.0,0.97255,4e-05,2.30335]
[1777207706801,41.7,77851.2,0.0,0.97265,4e-05,2.29668]
[1777207711837,41.69,77848.32,0.0,0.9726,4e-05,2.29859]
[1777207713850,41.68,77842.75,0.0,0.97238,4e-05,2.31394]
[1777207718885,41.67,77839.16,0.0,0.97226,4e-05,2.32246]
[1777207723921,41.66,77838.27,0.0,0.97225,4e-05,2.32318]
[1777207728957,41.66,77838.01,0.0,0.97226,4e-05,2.32209]
[1777207733990,41.65,77837.52,0.0,0.97227,4e-05,2.32168]
[1777207739025,41.64,77837.89,0.0,0.97231,4e-05,2.3188]
[1777207744060,41.63,77840.65,0.0,0.97245,4e-05,2.30911]
[1777207749096,41.62,77845.01,0.0,0.97265,4e-05,2.29492]
[1777207754130,41.61,77846.74,0.0,0.97275,4e-05,2.28843]
[1777207759165,41.61,77848.52,0.0,0.97284,4e-05,2.28185]
[1777207764201,41.6,77848.91,0.0,0.97288,4e-05,2.27928]
[1777207769236,41.59,77850.09,0.0,0.97295,4e-05,2.27448]
[1777207775277,41.58,77849.35,0.0,0.97299,4e-05,2.27029]
[1777207781320,41.58,77848.64,0.0,0.97299,4e-05,2.27065]
[1777207786355,41.57,77850.84,0.0,0.9731,4e-05,2.26298]
[1777207791389,41.56,77851.85,0.0,0.97316,4e-05,2.25875]
[1777207796424,41.55,77853.09,0.0,0.97323,4e-05,2.25389]
[1777207802467,41.55,77856.19,0.0,0.97338,4e-05,2.24357]
[1777207807503,41.54,77861.09,0.0,0.97359,4e-05,2.22852]
[1777207808510,41.54,77866.47,0.0,0.97381,4e-05,2.21314]
[1777207809517,41.54,77869.18,0.0,0.97392,4e-05,2.20535]
[1777207813546,41.54,77873.66,0.0,0.97411,4e-05,2.19212]
[1777207818581,41.53,77875.74,0.0,0.9742,4e-05,2.18561]
[1777207821178,41.53,77868.26,0.0,0.97391,4e-05,2.20605]
[1777207827642,41.52,77867.8,0.0,0.97391,4e-05,2.20618]
[1777207832678,41.52,77872.02,0.0,0.97414,4e-05,2.18912]
[1777207837714,41.52,77873.14,0.0,0.97419,4e-05,2.18539]
[1777207842748,41.51,77876.64,0.0,0.97434,4e-05,2.17513]
[1777207847783,41.51,77874.49,0.0,0.97426,4e-05,2.18062]
[1777207854832,41.51,77872.88,0.0,0.97421,4e-05,2.18444]
[1777207859867,41.51,77871.85,0.0,0.97416,4e-05,2.18734]
[1777207864905,41.51,77874.22,0.0,0.97424,4e-05,2.18182]
[1777207868932,41.52,77881.1,0.0,0.97449,4e-05,2.16434]
[1777207873966,41.53,77882.96,0.0,0.97456,4e-05,2.15978]
[1777207879001,41.52,77881.87,0.0,0.97452,4e-05,2.16253]
[1777207883030,41.52,77870.95,0.0,0.97409,4e-05,2.19262]
[1777207884037,41.52,77867.28,0.0,0.97394,4e-05,2.2032]
[1777207889071,41.53,77868.72,0.0,0.97398,4e-05,2.20059]
[1777207894111,41.54,77867.0,0.0,0.97394,4e-05,2.20229]
[1777207899142,41.55,77867.28,0.0,0.97393,4e-05,2.20296]
[1777207904180,41.55,77866.78,0.0,0.97389,4e-05,2.20584]
[1777207906192,41.56,77871.93,0.0,0.97408,4e-05,2.19204]
[1777207911226,41.56,77869.54,0.0,0.97397,4e-05,2.20029]
[1777207916262,41.57,77868.7,0.0,0.97391,4e-05,2.2042]
[1777207922303,41.58,77869.58,0.0,0.97392,4e-05,2.20362]
[1777207927339,41.59,77872.78,0.0,0.97402,4e-05,2.19631]
[1777207932374,41.6,77877.68,0.0,0.9742,4e-05,2.18435]
[1777207937408,41.6,77876.28,0.0,0.97415,4e-05,2.18789]
[1777207942444,41.6,77876.68,0.0,0.97417,4e-05,2.18648]
[1777207947478,41.59,77874.78,0.0,0.97409,4e-05,2.19149]
[1777207952513,41.59,77871.59,0.0,0.97402,4e-05,2.19556]
[1777207957548,41.59,77870.98,0.0,0.974,4e-05,2.19698]
[1777207962583,41.59,77869.74,0.0,0.97396,4e-05,2.20014]
[1777207967618,41.59,77866.82,0.0,0.97384,4e-05,2.20804]
[1777207972653,41.59,77867.84,0.0,0.97389,4e-05,2.20484]
[1777207977690,41.58,77867.78,0.0,0.97389,4e-05,2.20467]
[1777207982725,41.58,77867.44,0.0,0.97388,4e-05,2.20526]
[1777207987760,41.58,77868.16,0.0,0.97391,4e-05,2.2033]
[1777207992794,41.58,77868.28,0.0,0.97392,4e-05,2.20258]
[1777207997828,41.58,77868.13,0.0,0.97392,4e-05,2.20261]
[1777208003870,41.58,77867.88,0.0,0.97392,4e-05,2.20282]
[1777208008905,41.57,77868.44,0.0,0.97395,4e-05,2.20085]
[1777208017968,41.57,77868.37,0.0,0.974,4e-05,2.19582]
[1777208025017,41.58,77867.03,0.0,0.97394,4e-05,2.20029]
[1777208030053,41.58,77866.76,0.0,0.97391,4e-05,2.20234]
[1777208035088,41.59,77866.23,0.0,0.97388,4e-05,2.20466]
[1777208039116,41.58,77850.09,0.0,0.97323,4e-05,2.24987]
[1777208041130,41.58,77846.95,0.0,0.9731,4e-05,2.25856]
[1777208047172,41.59,77852.2,0.0,0.9733,4e-05,2.24473]
[1777208052791,41.59,77854.13,0.0,0.97338,4e-05,2.23954]
[1777208058249,41.59,77844.12,0.0,0.97297,4e-05,2.26767]
[1777208059256,41.59,77839.36,0.0,0.97277,4e-05,2.28153]
[1777208064290,41.59,77840.58,0.0,0.97282,4e-05,2.27819]
[1777208069325,41.59,77841.11,0.0,0.97285,4e-05,2.2764]
[1777208074360,41.59,77841.82,0.0,0.97292,4e-05,2.26989]
[1777208079395,41.59,77842.23,0.0,0.97293,4e-05,2.26978]
[1777208084431,41.59,77840.18,0.0,0.97285,4e-05,2.27541]
[1777208089465,41.59,77839.43,0.0,0.97283,4e-05,2.27647]
[1777208094500,41.59,77836.12,0.0,0.9727,4e-05,2.28572]
[1777208099536,41.58,77836.14,0.0,0.97271,4e-05,2.28491]
[1777208102557,41.58,77842.49,0.0,0.97298,4e-05,2.26601]
[1777208103563,41.58,77847.18,0.0,0.97318,4e-05,2.25242]
[1777208105578,41.58,77850.85,0.0,0.97333,4e-05,2.24166]
[1777208110613,41.57,77851.91,0.0,0.97339,4e-05,2.2379]
[1777208111621,41.57,77846.85,0.0,0.97318,4e-05,2.25214]
[1777208113634,41.57,77845.16,0.0,0.97312,4e-05,2.2566]
[1777208118668,41.57,77846.54,0.0,0.97317,4e-05,2.25262]
[1777208123704,41.57,77847.93,0.0,0.97324,4e-05,2.24779]
[1777208124711,41.57,77831.52,0.0,0.97256,4e-05,2.29509]
[1777208125717,41.57,77820.19,0.0,0.97208,4e-05,2.32817]
[1777208126725,41.57,77819.53,0.0,0.97205,4e-05,2.33023]
[1777208131760,41.57,77818.58,0.0,0.97206,4e-05,2.32851]
[1777208136795,41.57,77812.8,0.0,0.9718,4e-05,2.34606]
[1777208141830,41.58,77808.22,0.0,0.9716,4e-05,2.36006]
[1777208146868,41.58,77809.63,0.0,0.97165,4e-05,2.3564]
[1777208151903,41.58,77808.62,0.0,0.9716,4e-05,2.35997]
[1777208156939,41.58,77807.31,0.0,0.97154,4e-05,2.36436]
[1777208160965,41.59,77814.55,0.0,0.97184,4e-05,2.34353]
[1777208166000,41.58,77815.52,0.0,0.9719,4e-05,2.33978]
[1777208170028,41.58,77823.72,0.0,0.97226,4e-05,2.31485]
[1777208171035,41.58,77842.35,0.0,0.97303,4e-05,2.26145]
[1777208176070,41.59,77846.85,0.0,0.9732,4e-05,2.25007]
[1777208181105,41.59,77849.98,0.0,0.9733,4e-05,2.24262]
[1777208186141,41.6,77849.53,0.0,0.97326,4e-05,2.24533]
[1777208193778,41.61,77850.67,0.0,0.97334,4e-05,2.23942]
[1777208196210,41.61,77845.14,0.0,0.9731,4e-05,2.25549]
[1777208200239,41.62,77850.21,0.0,0.9733,4e-05,2.24206]
[1777208203848,41.62,77855.38,0.0,0.97351,4e-05,2.22733]
[1777208207289,41.62,77849.55,0.0,0.97326,4e-05,2.24481]
[1777208212324,41.63,77851.1,0.0,0.97331,4e-05,2.2415]
[1777208217360,41.63,77845.96,0.0,0.97308,4e-05,2.25719]
[1777208222396,41.64,77842.64,0.0,0.97293,4e-05,2.26765]
[1777208227431,41.64,77843.93,0.0,0.97297,4e-05,2.26492]
[1777208232466,41.65,77840.72,0.0,0.97282,4e-05,2.2751]
[1777208237501,41.65,77841.1,0.0,0.97282,4e-05,2.27499]
[1777208242536,41.66,77840.94,0.0,0.9728,4e-05,2.2764]
[1777208247572,41.66,77838.68,0.0,0.9727,4e-05,2.2838]
[1777208253614,41.67,77839.25,0.0,0.97276,4e-05,2.27853]
[1777208258649,41.67,77838.19,0.0,0.9727,4e-05,2.28247]
[1777208262681,41.67,77824.02,0.0,0.9721,4e-05,2.32415]
[1777208263688,41.67,77820.22,0.0,0.97193,4e-05,2.33534]
[1777208268723,41.68,77818.52,0.0,0.97185,4e-05,2.34077]
[1777208274769,41.68,77816.28,0.0,0.97175,4e-05,2.34789]
[1777208276782,41.68,77810.65,0.0,0.9715,4e-05,2.36463]
[1777208278797,41.68,77808.73,0.0,0.97142,4e-05,2.37043]
[1777208283839,41.68,77805.6,0.0,0.97128,4e-05,2.37994]
[1777208288875,41.68,77805.87,0.0,0.97129,4e-05,2.3794]
[1777208293909,41.68,77805.4,0.0,0.97126,4e-05,2.38106]
[1777208298948,41.68,77805.68,0.0,0.9713,4e-05,2.37879]
[1777208303980,41.67,77806.85,0.0,0.97137,4e-05,2.37396]
[1777208305994,41.67,77814.35,0.0,0.9717,4e-05,2.35118]
[1777208311028,41.67,77812.11,0.0,0.97165,4e-05,2.35362]
[1777208316068,41.67,77815.97,0.0,0.9718,4e-05,2.34308]
[1777208321102,41.67,77814.76,0.0,0.97175,4e-05,2.34686]
[1777208326139,41.67,77814.49,0.0,0.97175,4e-05,2.347]
[1777208331183,41.67,77819.31,0.0,0.97197,4e-05,2.33174]
[1777208334800,41.66,77828.27,0.0,0.97236,4e-05,2.30464]
[1777208340245,41.65,77831.6,0.0,0.97252,4e-05,2.29355]
[1777208345280,41.65,77833.03,0.0,0.9726,4e-05,2.28821]
[1777208350315,41.64,77835.17,0.0,0.97271,4e-05,2.28083]
[1777208355351,41.64,77836.49,0.0,0.97278,4e-05,2.27584]
[1777208360387,41.63,77840.19,0.0,0.97295,4e-05,2.2641]
[1777208365422,41.62,77840.33,0.0,0.97297,4e-05,2.26255]
[1777208371463,41.62,77840.17,0.0,0.97304,4e-05,2.25695]
[1777208376499,41.61,77840.8,0.0,0.97308,4e-05,2.25397]
[1777208381533,41.6,77841.22,0.0,0.97312,4e-05,2.2516]
[1777208386568,41.6,77841.65,0.0,0.97315,4e-05,2.24919]
[1777208391604,41.59,77842.12,0.0,0.97319,4e-05,2.24668]
[1777208396638,41.59,77841.4,0.0,0.97317,4e-05,2.24754]
[1777208401673,41.58,77840.8,0.0,0.97317,4e-05,2.24803]
[1777208406712,41.58,77840.25,0.0,0.97316,4e-05,2.24842]
[1777208411744,41.57,77843.06,0.0,0.97329,4e-05,2.23929]
[1777208417785,41.56,77843.15,0.0,0.97331,4e-05,2.23776]
[1777208422821,41.56,77845.1,0.0,0.97341,4e-05,2.23122]
[1777208427856,41.55,77845.19,0.0,0.97343,4e-05,2.23]
[1777208432891,41.55,77848.11,0.0,0.97361,4e-05,2.2162]
[1777208437925,41.54,77849.43,0.0,0.97368,4e-05,2.21157]
[1777208442960,41.54,77851.27,0.0,0.97376,4e-05,2.20553]
[1777208447995,41.54,77853.82,0.0,0.97388,4e-05,2.19753]
[1777208453034,41.53,77856.6,0.0,0.974,4e-05,2.18897]
[1777208455049,41.53,77860.8,0.0,0.97417,4e-05,2.17697]
[1777208460080,41.53,77862.03,0.0,0.97423,4e-05,2.17293]
[1777208465114,41.52,77862.36,0.0,0.97425,4e-05,2.17144]
[1777208470149,41.52,77861.65,0.0,0.97423,4e-05,2.17286]
[1777208475187,41.52,77863.06,0.0,0.97429,4e-05,2.16842]
[1777208480219,41.52,77862.04,0.0,0.97426,4e-05,2.17074]
[1777208486261,41.51,77860.75,0.0,0.97422,4e-05,2.17359]
[1777208487271,41.51,77855.13,0.0,0.974,4e-05,2.18915]
[1777208488275,41.51,77848.4,0.0,0.97373,4e-05,2.20788]
[1777208493311,41.51,77847.22,0.0,0.97374,4e-05,2.20582]
[1777208498345,41.5,77845.81,0.0,0.9737,4e-05,2.20902]
[1777208503380,41.5,77846.02,0.0,0.97372,4e-05,2.20766]
[1777208508415,41.5,77843.65,0.0,0.97361,4e-05,2.21527]
[1777208513451,41.51,77842.3,0.0,0.97353,4e-05,2.22039]
[1777208519492,41.52,77841.15,0.0,0.97346,4e-05,2.2252]
[1777208526137,41.53,77841.14,0.0,0.97344,4e-05,2.22673]
[1777208531577,41.53,77837.53,0.0,0.97327,4e-05,2.23845]
[1777208537619,41.54,77835.98,0.0,0.97319,4e-05,2.24429]
[1777208542655,41.55,77827.56,0.0,0.97282,4e-05,2.26956]
[1777208543662,41.55,77825.45,0.0,0.97273,4e-05,2.27583]
[1777208548695,41.55,77820.57,0.0,0.97251,4e-05,2.29086]
[1777208552725,41.55,77816.14,0.0,0.97237,4e-05,2.29975]
[1777208557760,41.56,77813.85,0.0,0.97226,4e-05,2.30733]
[1777208562795,41.56,77808.61,0.0,0.97202,4e-05,2.32352]
[1777208567831,41.57,77809.36,0.0,0.97204,4e-05,2.32221]
[1777208572866,41.57,77809.67,0.0,0.97204,4e-05,2.32222]
[1777208577901,41.58,77811.07,0.0,0.97209,4e-05,2.31911]
[1777208582935,41.58,77808.13,0.0,0.97195,4e-05,2.32871]
[1777208587971,41.59,77807.16,0.0,0.97189,4e-05,2.33248]
[1777208593007,41.59,77804.87,0.0,0.97178,4e-05,2.3401]
[1777208600054,41.6,77805.23,0.0,0.97178,4e-05,2.34023]
[1777208605100,41.6,77805.49,0.0,0.97178,4e-05,2.34032]
[1777208612139,41.6,77805.93,0.0,0.97185,4e-05,2.33422]
[1777208617173,41.6,77806.4,0.0,0.97189,4e-05,2.33159]
[1777208621202,41.59,77793.39,0.0,0.97134,4e-05,2.36893]
[1777208622209,41.59,77788.56,0.0,0.97114,4e-05,2.38297]
[1777208623216,41.59,77789.7,0.0,0.97119,4e-05,2.37924]
[1777208630265,41.58,77794.24,0.0,0.9714,4e-05,2.36516]
[1777208635299,41.58,77799.6,0.0,0.97166,4e-05,2.34764]
[1777208640336,41.57,77800.7,0.0,0.97173,4e-05,2.3428]
[1777208645369,41.56,77800.13,0.0,0.97171,4e-05,2.34376]
[1777208650407,41.57,77800.6,0.0,0.97172,4e-05,2.34296]
[1777208655441,41.57,77803.48,0.0,0.97184,4e-05,2.3352]
[1777208660475,41.57,77807.91,0.0,0.97204,4e-05,2.32122]
[1777208663496,41.56,77813.15,0.0,0.97228,4e-05,2.30518]
[1777208668530,41.56,77816.93,0.0,0.97245,4e-05,2.29306]
[1777208673566,41.55,77817.24,0.0,0.97253,4e-05,2.28636]
[1777208677191,41.55,77812.12,0.0,0.97233,4e-05,2.30052]
[1777208681622,41.54,77818.2,0.0,0.9726,4e-05,2.28177]
[1777208684643,41.54,77825.8,0.0,0.97293,4e-05,2.25928]
[1777208688671,41.54,77833.62,0.0,0.97326,4e-05,2.23627]
[1777208693706,41.53,77838.36,0.0,0.97347,4e-05,2.22209]
[1777208698740,41.53,77840.76,0.0,0.97357,4e-05,2.21457]
[1777208703775,41.52,77842.19,0.0,0.97364,4e-05,2.20982]
[1777208709817,41.52,77843.37,0.0,0.9737,4e-05,2.20559]
[1777208714853,41.52,77847.2,0.0,0.97387,4e-05,2.19407]
[1777208719888,41.51,77849.59,0.0,0.97398,4e-05,2.18668]
[1777208725929,41.51,77852.56,0.0,0.97411,4e-05,2.17758]
[1777208733991,41.5,77852.73,0.0,0.97418,4e-05,2.17153]
[1777208739026,41.5,77853.74,0.0,0.97423,4e-05,2.16811]
[1777208748089,41.49,77854.33,0.0,0.97427,4e-05,2.1654]
[1777208756145,41.49,77854.71,0.0,0.97429,4e-05,2.16342]
[1777208761180,41.49,77853.16,0.0,0.97424,4e-05,2.16716]
[1777208766214,41.48,77854.11,0.0,0.97429,4e-05,2.16392]
[1777208772256,41.48,77854.02,0.0,0.97429,4e-05,2.16347]
[1777208777291,41.48,77854.24,0.0,0.97431,4e-05,2.16226]
[1777208782327,41.47,77852.76,0.0,0.97426,4e-05,2.16579]
[1777208788368,41.47,77853.51,0.0,0.9743,4e-05,2.16296]
[1777208793404,41.47,77853.13,0.0,0.97434,4e-05,2.15887]
[1777208798438,41.46,77854.21,0.0,0.9744,4e-05,2.15529]
[1777208803474,41.46,77856.85,0.0,0.97451,4e-05,2.14745]
[1777208808508,41.46,77856.32,0.0,0.97449,4e-05,2.14843]
[1777208813546,41.46,77852.81,0.0,0.97436,4e-05,2.15769]
[1777208822608,41.45,77850.56,0.0,0.97429,4e-05,2.163]
[1777208826636,41.45,77839.23,0.0,0.97383,4e-05,2.19442]
[1777208827642,41.45,77830.64,0.0,0.97349,4e-05,2.21836]
[1777208832678,41.44,77831.91,0.0,0.97355,4e-05,2.21384]
[1777208838352,41.44,77829.71,0.0,0.97348,4e-05,2.21917]
[1777208843755,41.43,77826.21,0.0,0.97335,4e-05,2.22803]
[1777208848790,41.43,77825.02,0.0,0.97331,4e-05,2.23051]
[1777208853825,41.43,77825.89,0.0,0.97341,4e-05,2.22252]
[1777208858861,41.42,77825.36,0.0,0.9734,4e-05,2.22317]
[1777208863895,41.42,77823.64,0.0,0.97334,4e-05,2.2272]
[1777208868929,41.41,77824.64,0.0,0.9734,4e-05,2.22346]
[1777208874973,41.41,77824.83,0.0,0.97342,4e-05,2.22188]
[1777208885045,41.4,77825.11,0.0,0.97346,4e-05,2.21937]
[1777208893100,41.39,77822.53,0.0,0.97337,4e-05,2.22537]
[1777208898137,41.39,77820.65,0.0,0.9733,4e-05,2.22992]
[1777208904179,41.38,77820.9,0.0,0.97333,4e-05,2.22825]
[1777208905186,41.38,77826.83,0.0,0.97357,4e-05,2.21123]
[1777208906193,41.38,77831.08,0.0,0.97375,4e-05,2.19908]
[1777208912235,41.38,77831.84,0.0,0.97384,4e-05,2.1917]
[1777208917269,41.38,77836.55,0.0,0.97404,4e-05,2.17793]
[1777208922304,41.37,77839.72,0.0,0.97417,4e-05,2.16865]
[1777208927340,41.37,77843.52,0.0,0.97433,4e-05,2.15774]
[1777208931368,41.37,77851.56,0.0,0.97465,4e-05,2.13522]
[1777208933381,41.37,77856.43,0.0,0.97484,4e-05,2.12177]
[1777208938416,41.37,77860.44,0.0,0.975,4e-05,2.11078]
[1777208940431,41.37,77864.34,0.0,0.97515,4e-05,2.10016]
[1777208945465,41.37,77872.3,0.0,0.97546,4e-05,2.07877]
[1777208947485,41.37,77875.62,0.0,0.97558,4e-05,2.06996]
[1777208950501,41.37,77881.1,0.0,0.97579,4e-05,2.05551]
[1777208952516,41.38,77892.18,0.0,0.9762,4e-05,2.02615]
[1777208953523,41.38,77894.76,0.0,0.9763,4e-05,2.01948]
[1777208955536,41.38,77889.33,0.0,0.97609,4e-05,2.03429]
[1777208957551,41.38,77886.73,0.0,0.97599,4e-05,2.04156]
[1777208962585,41.38,77884.15,0.0,0.97588,4e-05,2.04924]
[1777208967623,41.39,77886.1,0.0,0.97594,4e-05,2.04479]
[1777208972657,41.39,77887.37,0.0,0.97602,4e-05,2.03784]
[1777208977693,41.4,77889.28,0.0,0.97608,4e-05,2.03361]
[1777208982727,41.4,77893.04,0.0,0.97621,4e-05,2.02454]
[1777208987762,41.41,77895.51,0.0,0.97629,4e-05,2.01896]
[1777208993804,41.42,77895.87,0.0,0.97629,4e-05,2.01944]
[1777208999492,41.42,77891.31,0.0,0.9761,4e-05,2.03253]
[1777209004887,41.43,77884.61,0.0,0.97583,4e-05,2.05148]
[1777209009918,41.43,77883.01,0.0,0.97576,4e-05,2.05648]
[1777209014952,41.43,77882.79,0.0,0.97574,4e-05,2.05777]
[1777209019988,41.44,77882.44,0.0,0.97572,4e-05,2.05941]
[1777209027038,41.44,77882.08,0.0,0.97569,4e-05,2.06136]
[1777209038112,41.45,77881.66,0.0,0.97571,4e-05,2.05958]
[1777209044160,41.45,77883.61,0.0,0.97577,4e-05,2.05523]
[1777209049845,41.46,77883.1,0.0,0.97574,4e-05,2.05736]
[1777209051208,41.46,77889.89,0.0,0.97599,4e-05,2.03948]
[1777209052227,41.46,77895.37,0.0,0.97619,4e-05,2.02508]
[1777209053221,41.46,77909.61,0.0,0.97672,4e-05,1.98775]
[1777209054229,41.46,77920.15,0.0,0.9771,4e-05,1.96058]
[1777209055235,41.47,77919.98,0.0,0.97709,4e-05,1.96133]
[1777209060271,41.47,77912.45,0.0,0.97679,4e-05,1.98244]
[1777209065307,41.48,77911.32,0.0,0.97673,4e-05,1.98679]
[1777209068328,41.49,77908.88,0.0,0.97663,4e-05,1.99395]
[1777209073363,41.49,77911.71,0.0,0.97672,4e-05,1.98784]
[1777209078398,41.5,77911.94,0.0,0.97671,4e-05,1.98855]
[1777209083434,41.51,77912.99,0.0,0.97673,4e-05,1.98708]
[1777209088468,41.51,77911.78,0.0,0.97667,4e-05,1.99149]
[1777209093503,41.52,77913.29,0.0,0.97675,4e-05,1.98443]
[1777209099545,41.53,77913.83,0.0,0.97675,4e-05,1.9845]
[1777209104580,41.53,77909.14,0.0,0.97657,4e-05,1.99794]
[1777209109615,41.54,77905.56,0.0,0.97642,4e-05,2.0084]
[1777209114650,41.54,77903.8,0.0,0.97634,4e-05,2.01405]
[1777209120691,41.55,77902.39,0.0,0.97627,4e-05,2.01897]
[1777209125731,41.56,77900.83,0.0,0.9762,4e-05,2.02406]
[1777209130764,41.56,77900.09,0.0,0.97616,4e-05,2.02697]
[1777209135799,41.57,77899.18,0.0,0.97611,4e-05,2.0303]
[1777209140834,41.57,77898.53,0.0,0.97607,4e-05,2.03292]
[1777209142849,41.57,77905.94,0.0,0.97634,4e-05,2.01368]
[1777209147883,41.58,77911.37,0.0,0.97653,4e-05,2.00045]
[1777209153926,41.58,77908.47,0.0,0.97645,4e-05,2.00495]
[1777209158961,41.59,77909.54,0.0,0.97648,4e-05,2.00316]
[1777209165006,41.6,77911.27,0.0,0.97652,4e-05,2.00007]
[1777209170693,41.6,77914.93,0.0,0.97664,4e-05,1.99154]
[1777209175073,41.61,77918.36,0.0,0.97675,4e-05,1.98371]
[1777209180763,41.62,77925.27,0.0,0.97699,4e-05,1.96701]
[1777209182122,41.62,77928.97,0.0,0.97712,4e-05,1.95799]
[1777209184136,41.62,77933.94,0.0,0.97729,4e-05,1.94578]
[1777209189170,41.63,77933.58,0.0,0.97725,4e-05,1.94822]
[1777209194206,41.64,77932.43,0.0,0.97719,4e-05,1.95263]
[1777209196219,41.64,77927.27,0.0,0.977,4e-05,1.96649]
[1777209199240,41.64,77919.69,0.0,0.97671,4e-05,1.98692]
[1777209204275,41.65,77920.17,0.0,0.97671,4e-05,1.98686]
[1777209209310,41.66,77920.1,0.0,0.97669,4e-05,1.98821]
[1777209214345,41.66,77920.22,0.0,0.97673,4e-05,1.98472]
[1777209219380,41.67,77921.93,0.0,0.97677,4e-05,1.98146]
[1777209224416,41.68,77919.48,0.0,0.97667,4e-05,1.98901]
[1777209229451,41.68,77916.89,0.0,0.97656,4e-05,1.99688]
[1777209234486,41.69,77916.47,0.0,0.97653,4e-05,1.99905]
[1777209237510,41.69,77909.99,0.0,0.97628,4e-05,2.01668]
[1777209242543,41.7,77906.98,0.0,0.97615,4e-05,2.02555]
[1777209247577,41.7,77905.83,0.0,0.9761,4e-05,2.02952]
[1777209252612,41.71,77904.84,0.0,0.97605,4e-05,2.03308]
[1777209257648,41.71,77903.84,0.0,0.976,4e-05,2.03666]
[1777209264697,41.72,77903.07,0.0,0.97595,4e-05,2.04002]
[1777209269732,41.72,77901.77,0.0,0.97589,4e-05,2.04441]
[1777209274767,41.73,77900.83,0.0,0.97589,4e-05,2.04342]
[1777209280809,41.73,77900.46,0.0,0.97586,4e-05,2.04552]
[1777209290880,41.74,77899.86,0.0,0.97581,4e-05,2.04898]
[1777209299943,41.75,77898.95,0.0,0.97575,4e-05,2.05302]
[1777209304978,41.76,77898.81,0.0,0.97573,4e-05,2.05429]
[1777209311020,41.76,77898.79,0.0,0.97572,4e-05,2.05541]
[1777209318069,41.77,77898.83,0.0,0.9757,4e-05,2.05654]
[1777209319076,41.77,77904.77,0.0,0.97592,4e-05,2.04091]
[1777209320083,41.77,77910.32,0.0,0.97613,4e-05,2.02643]
[1777209322100,41.77,77919.56,0.0,0.97647,4e-05,2.00261]
[1777209323105,41.77,77926.3,0.0,0.97671,4e-05,1.9853]
[1777209324110,41.78,77933.85,0.0,0.97698,4e-05,1.96604]
[1777209325120,41.78,77935.9,0.0,0.97705,4e-05,1.96107]
[1777209330152,41.79,77932.28,0.0,0.9769,4e-05,1.97195]
[1777209331159,41.79,77925.96,0.0,0.97671,4e-05,1.98428]
[1777209332166,41.79,77920.08,0.0,0.97649,4e-05,2.00013]
[1777209337202,41.8,77918.57,0.0,0.97642,4e-05,2.00534]
[1777209342237,41.8,77917.08,0.0,0.97634,4e-05,2.01041]
[1777209346264,41.81,77924.81,0.0,0.97662,4e-05,1.99119]
[1777209351955,41.82,77923.99,0.0,0.97657,4e-05,1.99457]
[1777209357342,41.82,77927.38,0.0,0.97667,4e-05,1.98725]
[1777209362377,41.83,77930.55,0.0,0.97677,4e-05,1.98035]
[1777209367412,41.84,77928.88,0.0,0.97669,4e-05,1.986]
[1777209375469,41.85,77929.13,0.0,0.97667,4e-05,1.98743]
[1777209379497,41.85,77923.6,0.0,0.97645,4e-05,2.00283]
[1777209382517,41.86,77919.01,0.0,0.97627,4e-05,2.01549]
[1777209387553,41.86,77916.82,0.0,0.97618,4e-05,2.02225]
[1777209392587,41.87,77920.62,0.0,0.97635,4e-05,2.00888]
[1777209397623,41.87,77919.35,0.0,0.97629,4e-05,2.01323]
[1777209402658,41.88,77917.22,0.0,0.9762,4e-05,2.01978]
[1777209407697,41.88,77918.46,0.0,0.97623,4e-05,2.01743]
[1777209412731,41.89,77918.91,0.0,0.97624,4e-05,2.01717]
[1777209418774,41.89,77918.83,0.0,0.97622,4e-05,2.01845]
[1777209423812,41.9,77918.55,0.0,0.9762,4e-05,2.02006]
[1777209428847,41.9,77919.14,0.0,0.97621,4e-05,2.01937]
[1777209434890,41.91,77919.15,0.0,0.97619,4e-05,2.02037]
[1777209439925,41.91,77913.85,0.0,0.97598,4e-05,2.03514]
[1777209445968,41.92,77911.09,0.0,0.97587,4e-05,2.04337]
[1777209453018,41.92,77908.72,0.0,0.97581,4e-05,2.0463]
[1777209460066,41.93,77906.47,0.0,0.97571,4e-05,2.05338]
[1777209466108,41.93,77904.97,0.0,0.97564,4e-05,2.0583]
[1777209471144,41.94,77902.92,0.0,0.97555,4e-05,2.06453]
[1777209474164,41.94,77897.66,0.0,0.97535,4e-05,2.07902]
[1777209477186,41.94,77886.91,0.0,0.97493,4e-05,2.10836]
[1777209478195,41.94,77883.21,0.0,0.97478,4e-05,2.11848]
[1777209481214,41.94,77881.14,0.0,0.9747,4e-05,2.12428]
[1777209483228,41.94,77873.28,0.0,0.97439,4e-05,2.14586]
[1777209484241,41.94,77872.27,0.0,0.97435,4e-05,2.14864]
[1777209488262,41.94,77868.94,0.0,0.97422,4e-05,2.15778]
[1777209490276,41.94,77874.27,0.0,0.97443,4e-05,2.14311]
[1777209495313,41.94,77869.88,0.0,0.97426,4e-05,2.1551]
[1777209500347,41.94,77870.29,0.0,0.97427,4e-05,2.1538]
[1777209505381,41.94,77868.43,0.0,0.9742,4e-05,2.15872]
[1777209513081,41.94,77868.8,0.0,0.97427,4e-05,2.15285]
[1777209518472,41.94,77867.16,0.0,0.97421,4e-05,2.15715]
[1777209524514,41.94,77868.43,0.0,0.97426,4e-05,2.15344]
[1777209529549,41.94,77874.19,0.0,0.97449,4e-05,2.13752]
[1777209534584,41.94,77873.94,0.0,0.97448,4e-05,2.13819]
[1777209541634,41.94,77873.14,0.0,0.97445,4e-05,2.14038]
[1777209546669,41.94,77872.57,0.0,0.97443,4e-05,2.14195]
[1777209553362,41.94,77871.71,0.0,0.9744,4e-05,2.14431]
[1777209559757,41.94,77871.47,0.0,0.97439,4e-05,2.14496]
[1777209565826,41.94,77871.26,0.0,0.97438,4e-05,2.14554]
[1777209570860,41.94,77876.51,0.0,0.97458,4e-05,2.13121]
[1777209573881,41.94,77880.54,0.0,0.97479,4e-05,2.11582]
[1777209578915,41.94,77884.04,0.0,0.97492,4e-05,2.10659]
[1777209583951,41.94,77887.08,0.0,0.97504,4e-05,2.09869]
[1777209586972,41.94,77893.28,0.0,0.97527,4e-05,2.08219]
[1777209592009,41.95,77893.42,0.0,0.97527,4e-05,2.08225]
[1777209597043,41.95,77894.04,0.0,0.97529,4e-05,2.08103]
[1777209602078,41.95,77891.97,0.0,0.9752,4e-05,2.08704]
[1777209607117,41.95,77891.81,0.0,0.97519,4e-05,2.08787]
[1777209612150,41.95,77888.76,0.0,0.97507,4e-05,2.09648]
[1777209617186,41.96,77884.27,0.0,0.97489,4e-05,2.10888]
[1777209619201,41.96,77878.31,0.0,0.97466,4e-05,2.12516]
[1777209621215,41.96,77877.01,0.0,0.97461,4e-05,2.12874]
[1777209626250,41.96,77875.19,0.0,0.97453,4e-05,2.13373]
[1777209631284,41.96,77873.4,0.0,0.97452,4e-05,2.13408]
[1777209636321,41.96,77872.45,0.0,0.97448,4e-05,2.13669]
[1777209641355,41.96,77872.31,0.0,0.97447,4e-05,2.13709]
[1777209646390,41.96,77871.93,0.0,0.97446,4e-05,2.13814]
[1777209651425,41.96,77872.29,0.0,0.97447,4e-05,2.13717]
[1777209659481,41.96,77871.92,0.0,0.97446,4e-05,2.1382]
[1777209671564,41.96,77870.68,0.0,0.97441,4e-05,2.14151]
[1777209677607,41.96,77870.93,0.0,0.97442,4e-05,2.1408]
[1777209684274,41.96,77870.99,0.0,0.97442,4e-05,2.14062]
[1777209689691,41.96,77870.4,0.0,0.9744,4e-05,2.14222]
[1777209696741,41.96,77871.02,0.0,0.97447,4e-05,2.13598]
[1777209701775,41.96,77871.1,0.0,0.97448,4e-05,2.13578]
[1777209706811,41.96,77871.47,0.0,0.97449,4e-05,2.13479]
[1777209708825,41.96,77876.72,0.0,0.9747,4e-05,2.12051]
[1777209714486,41.96,77878.13,0.0,0.97475,4e-05,2.11685]
[1777209719902,41.96,77877.02,0.0,0.9747,4e-05,2.1201]
[1777209725945,41.96,77872.15,0.0,0.97451,4e-05,2.13357]
[1777209730979,41.96,77872.7,0.0,0.97453,4e-05,2.13216]
[1777209736020,41.96,77869.17,0.0,0.97439,4e-05,2.14188]
[1777209743064,41.96,77869.67,0.0,0.97441,4e-05,2.14052]
[1777209748099,41.96,77870.14,0.0,0.97443,4e-05,2.13924]
[1777209754141,41.96,77870.17,0.0,0.97448,4e-05,2.1346]
[1777209759175,41.96,77870.37,0.0,0.97449,4e-05,2.13409]
[1777209764211,41.96,77871.25,0.0,0.97452,4e-05,2.13173]
[1777209769246,41.96,77872.36,0.0,0.97456,4e-05,2.12877]
[1777209774282,41.96,77872.12,0.0,0.97455,4e-05,2.1295]
[1777209775288,41.96,77880.74,0.0,0.97489,4e-05,2.10606]
[1777209776295,41.96,77890.26,0.0,0.97526,4e-05,2.08043]
[1777209777302,41.96,77889.49,0.0,0.97523,4e-05,2.08259]
[1777209782337,41.96,77890.41,0.0,0.97526,4e-05,2.08059]
[1777209788379,41.97,77890.87,0.0,0.97527,4e-05,2.07992]
[1777209793413,41.97,77888.85,0.0,0.97518,4e-05,2.08586]
[1777209794421,41.97,77883.84,0.0,0.97499,4e-05,2.09946]
[1777209797442,41.97,77884.23,0.0,0.975,4e-05,2.09861]
[1777209802476,41.97,77883.82,0.0,0.97498,4e-05,2.10003]
[1777209807511,41.98,77885.37,0.0,0.97503,4e-05,2.09614]
[1777209812547,41.98,77885.39,0.0,0.97508,4e-05,2.09187]
[1777209818589,41.98,77885.2,0.0,0.97507,4e-05,2.09276]
[1777209825639,41.98,77886.24,0.0,0.9751,4e-05,2.09038]
[1777209831681,41.98,77886.37,0.0,0.9751,4e-05,2.09039]
[1777209836716,41.98,77886.62,0.0,0.97511,4e-05,2.08994]
[1777209843765,41.99,77887.53,0.0,0.97514,4e-05,2.08777]
[1777209849806,41.99,77888.0,0.0,0.97515,4e-05,2.08673]
[1777209855478,41.99,77886.5,0.0,0.97509,4e-05,2.09093]
[1777209860883,41.99,77879.18,0.0,0.97481,4e-05,2.11082]
[1777209865919,41.99,77877.53,0.0,0.97474,4e-05,2.11529]
[1777209873974,41.99,77876.01,0.0,0.97474,4e-05,2.11487]
[1777209881023,41.99,77873.86,0.0,0.97465,4e-05,2.12069]
[1777209887065,41.99,77869.75,0.0,0.97449,4e-05,2.13185]
[1777209892102,41.99,77867.24,0.0,0.97439,4e-05,2.1386]
[1777209897136,41.99,77865.01,0.0,0.97431,4e-05,2.14453]
[1777209902172,41.98,77862.65,0.0,0.97422,4e-05,2.15079]
[1777209904187,41.98,77854.8,0.0,0.9739,4e-05,2.17237]
[1777209905192,41.98,77852.77,0.0,0.97382,4e-05,2.17792]
[1777209910228,41.98,77853.8,0.0,0.97387,4e-05,2.17458]
[1777209915262,41.98,77853.99,0.0,0.97389,4e-05,2.17358]
[1777209924326,41.97,77854.59,0.0,0.97392,4e-05,2.17105]
[1777209932383,41.97,77855.67,0.0,0.97403,4e-05,2.16271]
[1777209936410,41.97,77848.68,0.0,0.97375,4e-05,2.18173]
[1777209939503,41.97,77847.43,0.0,0.97371,4e-05,2.18483]
[1777209943531,41.96,77839.68,0.0,0.9734,4e-05,2.20595]
[1777209945545,41.96,77831.86,0.0,0.97308,4e-05,2.22765]
[1777209950580,41.96,77832.8,0.0,0.97314,4e-05,2.22406]
[1777209952593,41.96,77837.11,0.0,0.97332,4e-05,2.21158]
[1777209957628,41.95,77838.51,0.0,0.97339,4e-05,2.20694]
[1777209962666,41.95,77837.87,0.0,0.97337,4e-05,2.20806]
[1777209966692,41.95,77832.59,0.0,0.97316,4e-05,2.22239]
[1777209971727,41.94,77831.73,0.0,0.97314,4e-05,2.22404]
[1777209976766,41.94,77824.01,0.0,0.97283,4e-05,2.24511]
[1777209981801,41.93,77818.89,0.0,0.97263,4e-05,2.25884]
[1777209987842,41.93,77818.52,0.0,0.97263,4e-05,2.25851]
[1777209996464,41.92,77816.6,0.0,0.97263,4e-05,2.25772]
[1777210001940,41.91,77819.11,0.0,0.97275,4e-05,2.24946]
[1777210007982,41.91,77820.89,0.0,0.97283,4e-05,2.2442]
[1777210013024,41.91,77821.81,0.0,0.97288,4e-05,2.24071]
[1777210015031,41.91,77836.73,0.0,0.9735,4e-05,2.19829]
[1777210020066,41.9,77840.85,0.0,0.97367,4e-05,2.18625]
[1777210025102,41.9,77846.34,0.0,0.9739,4e-05,2.17055]
[1777210026675,41.9,77852.76,0.0,0.97416,4e-05,2.15269]
[1777210027115,41.9,77852.76,0.0,0.97416,4e-05,2.15264]
[1777210032150,41.9,77857.35,0.0,0.97434,4e-05,2.13987]
[1777210037185,41.9,77857.98,0.0,0.97437,4e-05,2.13801]
[1777210043227,41.9,77858.67,0.0,0.9744,4e-05,2.13596]
[1777210048263,41.9,77858.28,0.0,0.97439,4e-05,2.13691]
[1777210053297,41.9,77859.04,0.0,0.97447,4e-05,2.13011]
[1777210061353,41.9,77859.93,0.0,0.97451,4e-05,2.1275]
[1777210067399,41.9,77863.12,0.0,0.97464,4e-05,2.11871]
[1777210068406,41.9,77869.39,0.0,0.97488,4e-05,2.10163]
[1777210069415,41.9,77871.07,0.0,0.97495,4e-05,2.09709]
[1777210074447,41.9,77870.97,0.0,0.97494,4e-05,2.09749]
[1777210079482,41.9,77870.47,0.0,0.97492,4e-05,2.09897]
[1777210084518,41.9,77871.14,0.0,0.97494,4e-05,2.09728]
[1777210087539,41.9,77875.05,0.0,0.97509,4e-05,2.08683]
[1777210093580,41.9,77874.04,0.0,0.97505,4e-05,2.08988]
[1777210098616,41.9,77873.59,0.0,0.97503,4e-05,2.09137]
[1777210103650,41.9,77872.97,0.0,0.975,4e-05,2.09332]
[1777210109693,41.9,77872.42,0.0,0.97498,4e-05,2.09514]
[1777210114727,41.91,77872.39,0.0,0.97502,4e-05,2.091]
[1777210119764,41.91,77872.74,0.0,0.97503,4e-05,2.09039]
[1777210124797,41.91,77871.82,0.0,0.97499,4e-05,2.09321]
[1777210129833,41.91,77871.78,0.0,0.97498,4e-05,2.09364]
[1777210134867,41.91,77871.42,0.0,0.97496,4e-05,2.09494]
[1777210139904,41.91,77870.75,0.0,0.97493,4e-05,2.09707]
[1777210147521,41.92,77869.69,0.0,0.97489,4e-05,2.10043]
[1777210152993,41.92,77869.61,0.0,0.97488,4e-05,2.10099]
[1777210163064,41.92,77869.56,0.0,0.97487,4e-05,2.1017]
[1777210171122,41.92,77870.17,0.0,0.97494,4e-05,2.09599]
[1777210177730,41.93,77870.01,0.0,0.97492,4e-05,2.09682]
[1777210183205,41.93,77869.9,0.0,0.97491,4e-05,2.0975]
[1777210188240,41.93,77870.23,0.0,0.97492,4e-05,2.09693]
[1777210194282,41.93,77872.29,0.0,0.975,4e-05,2.09175]
[1777210199318,41.93,77873.09,0.0,0.97502,4e-05,2.08994]
[1777210204354,41.94,77871.61,0.0,0.97496,4e-05,2.09429]
[1777210209389,41.94,77872.95,0.0,0.97501,4e-05,2.09099]
[1777210214422,41.94,77873.76,0.0,0.97502,4e-05,2.08999]
[1777210219457,41.95,77875.85,0.0,0.9751,4e-05,2.0847]
[1777210224492,41.95,77876.5,0.0,0.97512,4e-05,2.08328]
[1777210231542,41.95,77875.33,0.0,0.97512,4e-05,2.08237]
[1777210236578,41.95,77874.46,0.0,0.97508,4e-05,2.08507]
[1777210241611,41.95,77879.16,0.0,0.97526,4e-05,2.07281]
[1777210246646,41.96,77881.31,0.0,0.97533,4e-05,2.06747]
[1777210251682,41.96,77882.72,0.0,0.97538,4e-05,2.06416]
[1777210258294,41.96,77884.29,0.0,0.97543,4e-05,2.06065]
[1777210263766,41.97,77884.86,0.0,0.97545,4e-05,2.05962]
[1777210269809,41.97,77885.66,0.0,0.97547,4e-05,2.05811]
[1777210275850,41.97,77886.51,0.0,0.97549,4e-05,2.05649]
[1777210281893,41.98,77886.74,0.0,0.97549,4e-05,2.05653]
[1777210287937,41.98,77887.73,0.0,0.97552,4e-05,2.05456]
[1777210293980,41.98,77888.51,0.0,0.97559,4e-05,2.0487]
[1777210299015,41.99,77885.7,0.0,0.97547,4e-05,2.05675]
[1777210302036,41.99,77879.76,0.0,0.97524,4e-05,2.07297]
[1777210304050,41.99,77877.95,0.0,0.97517,4e-05,2.078]
[1777210309086,41.99,77877.83,0.0,0.97516,4e-05,2.07867]
[1777210318154,41.99,77880.99,0.0,0.97527,4e-05,2.07086]
[1777210328784,42.0,77879.08,0.0,0.97519,4e-05,2.07667]
[1777210333254,42.0,77884.1,0.0,0.97538,4e-05,2.06358]
[1777210338854,42.0,77884.0,0.0,0.97537,4e-05,2.06429]
[1777210344331,42.0,77885.16,0.0,0.9754,4e-05,2.06172]
[1777210349366,42.01,77886.29,0.0,0.97544,4e-05,2.05917]
[1777210358994,42.01,77887.69,0.0,0.97553,4e-05,2.0519]
[1777210364472,42.02,77894.1,0.0,0.97576,4e-05,2.03556]
[1777210369064,42.02,77900.03,0.0,0.97598,4e-05,2.0205]
[1777210373535,42.02,77905.05,0.0,0.97616,4e-05,2.00807]
[1777210375550,42.02,77912.24,0.0,0.97642,4e-05,1.98963]
[1777210381591,42.03,77910.55,0.0,0.97634,4e-05,1.9952]
[1777210386628,42.04,77913.65,0.0,0.97644,4e-05,1.98815]
[1777210391662,42.04,77911.78,0.0,0.97636,4e-05,1.99405]
[1777210398710,42.05,77910.29,0.0,0.97628,4e-05,1.99935]
[1777210409788,42.06,77908.48,0.0,0.97618,4e-05,2.00625]
[1777210413816,42.07,77912.63,0.0,0.97638,4e-05,1.99183]
[1777210418851,42.07,77911.23,0.0,0.97631,4e-05,1.9966]
[1777210429929,42.09,77915.16,0.0,0.97642,4e-05,1.98881]
[1777210435971,42.09,77917.08,0.0,0.97647,4e-05,1.98515]
[1777210437986,42.1,77933.14,0.0,0.97705,4e-05,1.94426]
[1777210438993,42.1,77949.8,0.0,0.97764,4e-05,1.90234]
[1777210440000,42.1,77951.33,0.0,0.97769,4e-05,1.89886]
[1777210443021,42.1,77946.19,0.0,0.9775,4e-05,1.9129]
[1777210444027,42.11,77946.31,0.0,0.97749,4e-05,1.91294]
[1777210449062,42.12,77944.53,0.0,0.97741,4e-05,1.91909]
[1777210454097,42.12,77945.42,0.0,0.97742,4e-05,1.91843]
[1777210460141,42.14,77945.32,0.0,0.97739,4e-05,1.92058]
[1777210464169,42.14,77953.25,0.0,0.97765,4e-05,1.90187]
[1777210469204,42.15,77953.82,0.0,0.97765,4e-05,1.90216]
[1777210474238,42.16,77951.64,0.0,0.97759,4e-05,1.90507]
[1777210479842,42.17,77947.24,0.0,0.97741,4e-05,1.91811]
[1777210485315,42.18,77947.36,0.0,0.97739,4e-05,1.9194]
[1777210490351,42.19,77948.13,0.0,0.97739,4e-05,1.91937]
[1777210495385,42.2,77947.08,0.0,0.97733,4e-05,1.92363]
[1777210499985,42.21,77956.52,0.0,0.97765,4e-05,1.90116]
[1777210501429,42.21,77957.76,0.0,0.97768,4e-05,1.89877]
[1777210504449,42.22,77952.43,0.0,0.97748,4e-05,1.91318]
[1777210506465,42.22,77945.63,0.0,0.97723,4e-05,1.931]
[1777210511499,42.23,77939.51,0.0,0.97699,4e-05,1.94801]
[1777210516533,42.24,77939.87,0.0,0.97698,4e-05,1.94848]
[1777210521568,42.24,77938.15,0.0,0.9769,4e-05,1.95425]
[1777210526603,42.25,77941.39,0.0,0.977,4e-05,1.9474]
[1777210531638,42.26,77944.69,0.0,0.97715,4e-05,1.93614]
[1777210537681,42.27,77944.92,0.0,0.97713,4e-05,1.93736]
[1777210543723,42.28,77943.32,0.0,0.97705,4e-05,1.9432]
[1777210548757,42.29,77941.18,0.0,0.97695,4e-05,1.95012]
[1777210553794,42.3,77938.61,0.0,0.97683,4e-05,1.95814]
[1777210558828,42.3,77936.76,0.0,0.97675,4e-05,1.96429]
[1777210560405,42.31,77930.32,0.0,0.97651,4e-05,1.98113]
[1777210561858,42.31,77930.16,0.0,0.9765,4e-05,1.98207]
[1777210566885,42.32,77929.55,0.0,0.97645,4e-05,1.98491]
[1777210570490,42.32,77923.32,0.0,0.97621,4e-05,2.002]
[1777210575949,42.33,77923.97,0.0,0.97622,4e-05,2.00142]
[1777210580985,42.33,77923.0,0.0,0.97617,4e-05,2.00499]
[1777210590050,42.34,77924.75,0.0,0.97621,4e-05,2.0023]
[1777210595082,42.35,77928.56,0.0,0.97638,4e-05,1.98905]
[1777210597098,42.35,77923.31,0.0,0.97618,4e-05,2.00309]
[1777210602131,42.36,77924.51,0.0,0.97621,4e-05,2.00098]
[1777210607167,42.36,77923.57,0.0,0.97616,4e-05,2.00443]
[1777210613208,42.37,77923.26,0.0,0.97614,4e-05,2.00638]
[1777210618244,42.37,77922.22,0.0,0.97608,4e-05,2.01002]
[1777210623278,42.38,77924.52,0.0,0.97616,4e-05,2.00498]
[1777210630328,42.38,77924.46,0.0,0.97614,4e-05,2.0065]
[1777210640396,42.4,77925.69,0.0,0.97615,4e-05,2.00522]
[1777210649463,42.4,77926.44,0.0,0.97616,4e-05,2.00497]
[1777210655504,42.41,77927.4,0.0,0.97623,4e-05,1.99917]
[1777210661126,42.42,77928.57,0.0,0.97625,4e-05,1.99729]
[1777210664566,42.42,77936.4,0.0,0.97653,4e-05,1.97792]
[1777210671196,42.43,77933.67,0.0,0.97641,4e-05,1.98629]
[1777210676650,42.44,77934.75,0.0,0.97643,4e-05,1.98489]
[1777210681266,42.44,77940.3,0.0,0.97662,4e-05,1.97163]
[1777210686720,42.45,77938.81,0.0,0.97654,4e-05,1.97698]
[1777210692762,42.46,77940.8,0.0,0.9766,4e-05,1.97343]
[1777210697797,42.47,77943.51,0.0,0.97668,4e-05,1.96778]
[1777210702832,42.47,77946.8,0.0,0.97678,4e-05,1.96069]
[1777210707867,42.48,77950.26,0.0,0.97688,4e-05,1.95319]
[1777210712902,42.49,77952.72,0.0,0.977,4e-05,1.94391]
[1777210717937,42.5,77954.63,0.0,0.97705,4e-05,1.94045]
[1777210721548,42.5,77949.39,0.0,0.97685,4e-05,1.95457]
[1777210721967,42.5,77949.61,0.0,0.97686,4e-05,1.95424]
[1777210723981,42.5,77951.8,0.0,0.97693,4e-05,1.94918]
[1777210729015,42.51,77952.15,0.0,0.97692,4e-05,1.94956]
[1777210734055,42.52,77952.99,0.0,0.97694,4e-05,1.9487]
[1777210739090,42.53,77951.63,0.0,0.97687,4e-05,1.95341]
[1777210744126,42.53,77954.41,0.0,0.97695,4e-05,1.94764]
[1777210748154,42.54,77969.58,0.0,0.97748,4e-05,1.91051]
[1777210749162,42.54,77971.87,0.0,0.97755,4e-05,1.90512]
[1777210753189,42.55,77965.58,0.0,0.97731,4e-05,1.92215]
[1777210758224,42.56,77965.97,0.0,0.9773,4e-05,1.92267]
[1777210760237,42.56,77963.81,0.0,0.97722,4e-05,1.92864]
[1777210765273,42.57,77960.28,0.0,0.97708,4e-05,1.93884]
[1777210770309,42.57,77957.86,0.0,0.97697,4e-05,1.94624]
[1777210775343,42.58,77954.56,0.0,0.97688,4e-05,1.95148]
[1777210780378,42.59,77957.15,0.0,0.97696,4e-05,1.94617]
[1777210781385,42.59,77962.61,0.0,0.97715,4e-05,1.93264]
[1777210782392,42.59,77962.9,0.0,0.97716,4e-05,1.93219]
[1777210785414,42.59,77968.61,0.0,0.97735,4e-05,1.91871]
[1777210789441,42.6,77974.0,0.0,0.97752,4e-05,1.90643]
[1777210793469,42.61,77982.34,0.0,0.9778,3e-05,1.88689]
[1777210794475,42.61,77981.71,0.0,0.97777,3e-05,1.88876]
[1777210797496,42.62,77984.03,0.0,0.97784,3e-05,1.884]
[1777210802531,42.62,77982.03,0.0,0.97775,3e-05,1.89058]
[1777210807567,42.63,77982.69,0.0,0.97775,3e-05,1.89056]
[1777210813611,42.64,77983.24,0.0,0.97774,3e-05,1.89114]
[1777210819652,42.66,77985.29,0.0,0.97778,3e-05,1.88802]
[1777210824686,42.66,77983.54,0.0,0.9777,3e-05,1.89398]
[1777210829729,42.67,77979.64,0.0,0.97754,4e-05,1.90518]
[1777210833759,42.68,77975.21,0.0,0.97741,4e-05,1.91331]
[1777210838793,42.69,77970.3,0.0,0.97722,4e-05,1.9269]
[1777210848860,42.7,77973.58,0.0,0.9773,4e-05,1.92115]
[1777210859938,42.72,77976.23,0.0,0.97736,4e-05,1.91713]
[1777210864976,42.72,77977.17,0.0,0.97738,4e-05,1.91593]
[1777210871018,42.73,77978.26,0.0,0.9774,4e-05,1.91458]
[1777210876053,42.74,77981.79,0.0,0.97751,4e-05,1.90693]
[1777210882682,42.75,77982.15,0.0,0.9775,4e-05,1.90747]
[1777210892752,42.76,77983.14,0.0,0.97755,4e-05,1.90328]
[1777210902822,42.77,77984.08,0.0,0.97755,4e-05,1.90332]
[1777210913310,42.79,77984.42,0.0,0.97753,4e-05,1.90479]
[1777210921368,42.8,77984.26,0.0,0.97749,4e-05,1.907]
[1777210931439,42.81,77984.29,0.0,0.97746,4e-05,1.90915]
[1777210936474,42.82,77984.58,0.0,0.97746,4e-05,1.90953]
[1777210941509,42.82,77982.55,0.0,0.97737,4e-05,1.91563]
[1777210946544,42.83,77977.85,0.0,0.97719,4e-05,1.92836]
[1777210951579,42.83,77977.63,0.0,0.97722,4e-05,1.92546]
[1777210956618,42.84,77975.24,0.0,0.97712,4e-05,1.93229]
[1777210962657,42.84,77975.74,0.0,0.97713,4e-05,1.93201]
[1777210969706,42.85,77976.93,0.0,0.97715,4e-05,1.93016]
[1777210974741,42.85,77977.68,0.0,0.97717,4e-05,1.92912]
[1777210979778,42.86,77976.51,0.0,0.97712,4e-05,1.93291]
[1777210987834,42.87,77973.49,0.0,0.97699,4e-05,1.94189]
[1777210992870,42.87,77976.76,0.0,0.97709,4e-05,1.93476]
[1777211003523,42.88,77979.54,0.0,0.97716,4e-05,1.92974]
[1777211013005,42.89,77981.7,0.0,0.97726,4e-05,1.92193]
[1777211018043,42.9,77986.74,0.0,0.97742,4e-05,1.91042]
[1777211023663,42.91,77991.1,0.0,0.97756,3e-05,1.90065]
[1777211029121,42.91,77993.24,0.0,0.97762,3e-05,1.89663]
[1777211034155,42.92,77995.13,0.0,0.97767,3e-05,1.89301]
[1777211039191,42.92,77992.04,0.0,0.97755,3e-05,1.9017]
[1777211041204,42.93,77984.01,0.0,0.97726,4e-05,1.92201]
[1777211042212,42.93,77982.43,0.0,0.9772,4e-05,1.92611]
[1777211047247,42.93,77984.25,0.0,0.97725,4e-05,1.92237]
[1777211053874,42.94,77981.51,0.0,0.97714,4e-05,1.93012]
[1777211059331,42.94,77986.47,0.0,0.97731,4e-05,1.9187]
[1777211064366,42.95,77989.13,0.0,0.97739,4e-05,1.91299]
[1777211069401,42.95,77989.78,0.0,0.9774,4e-05,1.91226]
[1777211073430,42.96,77996.21,0.0,0.97766,3e-05,1.89274]
[1777211074436,42.96,77997.38,0.0,0.9777,3e-05,1.89006]
[1777211079473,42.96,78003.21,0.0,0.97789,3e-05,1.8768]
[1777211080480,42.96,78004.07,0.0,0.97791,3e-05,1.87493]
[1777211085515,42.97,78008.27,0.0,0.97804,3e-05,1.86587]
[1777211087529,42.97,78008.46,0.0,0.97804,3e-05,1.86591]
[1777211089543,42.98,78002.76,0.0,0.97784,3e-05,1.88033]
[1777211101627,42.99,77995.76,0.0,0.97755,3e-05,1.9004]
[1777211102635,43.0,78001.29,0.0,0.97774,3e-05,1.88703]
[1777211103641,43.0,77994.27,0.0,0.97749,3e-05,1.90459]
[1777211104648,43.0,77989.97,0.0,0.97734,4e-05,1.91548]
[1777211107668,43.0,77984.8,0.0,0.97715,4e-05,1.92901]
[1777211111698,43.01,77979.8,0.0,0.97696,4e-05,1.94237]
[1777211117740,43.01,77977.28,0.0,0.97685,4e-05,1.94984]
[1777211122774,43.02,77979.53,0.0,0.97692,4e-05,1.9451]
[1777211130831,43.03,77982.23,0.0,0.977,4e-05,1.93974]
[1777211135865,43.03,77984.17,0.0,0.9771,4e-05,1.93137]
[1777211140902,43.04,77984.34,0.0,0.9771,4e-05,1.93181]
[1777211141909,43.04,77970.25,0.0,0.97659,4e-05,1.96738]
[1777211142916,43.04,77969.02,0.0,0.97654,4e-05,1.9706]
[1777211147951,43.04,77966.47,0.0,0.97644,4e-05,1.97756]
[1777211153995,43.04,77970.4,0.0,0.97658,4e-05,1.96823]
[1777211160036,43.05,77970.55,0.0,0.97657,4e-05,1.96863]
[1777211166077,43.05,77970.27,0.0,0.97655,4e-05,1.96999]
[1777211171113,43.05,77970.8,0.0,0.97656,4e-05,1.96919]
[1777211177154,43.06,77972.8,0.0,0.97663,4e-05,1.96482]
[1777211184786,43.06,77970.39,0.0,0.97653,4e-05,1.97172]
[1777211194856,43.07,77968.69,0.0,0.9765,4e-05,1.97276]
[1777211198301,43.07,77963.4,0.0,0.9763,4e-05,1.98666]
[1777211203336,43.07,77960.57,0.0,0.97619,4e-05,1.99435]
[1777211208371,43.08,77958.68,0.0,0.97612,4e-05,1.9996]
[1777211214997,43.08,77960.92,0.0,0.97619,4e-05,1.9944]
[1777211220455,43.08,77959.22,0.0,0.97612,4e-05,1.99928]
[1777211225491,43.09,77955.8,0.0,0.97599,4e-05,2.0085]
[1777211226499,43.09,77950.67,0.0,0.9758,4e-05,2.02178]
[1777211229519,43.09,77947.49,0.0,0.97568,4e-05,2.03017]
[1777211234555,43.09,77947.98,0.0,0.97569,4e-05,2.02922]
[1777211241603,43.09,77944.64,0.0,0.97556,4e-05,2.03833]
[1777211246639,43.09,77947.12,0.0,0.97565,4e-05,2.03229]
[1777211251674,43.1,77947.51,0.0,0.97571,4e-05,2.0272]
[1777211259730,43.1,77951.83,0.0,0.97586,4e-05,2.01685]
[1777211265773,43.1,77952.49,0.0,0.97587,4e-05,2.01578]
[1777211271815,43.11,77952.73,0.0,0.97587,4e-05,2.0158]
[1777211276849,43.11,77955.32,0.0,0.97596,4e-05,2.00973]
[1777211281885,43.11,77955.11,0.0,0.97594,4e-05,2.01089]
[1777211283898,43.11,77949.09,0.0,0.97571,4e-05,2.02663]
[1777211288933,43.12,77949.88,0.0,0.97574,4e-05,2.02508]
[1777211295562,43.12,77950.24,0.0,0.97574,4e-05,2.02479]
[1777211305632,43.13,77951.29,0.0,0.97577,4e-05,2.02297]
[1777211311090,43.13,77948.9,0.0,0.97572,4e-05,2.02506]
[1777211317131,43.13,77949.23,0.0,0.97573,4e-05,2.02466]
[1777211322165,43.13,77950.26,0.0,0.97576,4e-05,2.02236]
[1777211328207,43.14,77951.39,0.0,0.9758,4e-05,2.01988]
[1777211333243,43.14,77951.78,0.0,0.97581,4e-05,2.0193]
[1777211338279,43.14,77951.66,0.0,0.9758,4e-05,2.01995]
[1777211343312,43.14,77952.17,0.0,0.97581,4e-05,2.01897]
[1777211348347,43.14,77951.39,0.0,0.97578,4e-05,2.0213]
[1777211353383,43.14,77951.81,0.0,0.97579,4e-05,2.02053]
[1777211358417,43.15,77951.24,0.0,0.97576,4e-05,2.02229]
[1777211366056,43.15,77950.63,0.0,0.97574,4e-05,2.02426]
[1777211372515,43.15,77949.9,0.0,0.97575,4e-05,2.02202]
[1777211378557,43.15,77953.34,0.0,0.97588,4e-05,2.01354]
[1777211383593,43.16,77952.65,0.0,0.97585,4e-05,2.01569]
[1777211396267,43.16,77950.6,0.0,0.97576,4e-05,2.02184]
[1777211403733,43.16,77948.97,0.0,0.97569,4e-05,2.02657]
[1777211408767,43.16,77948.77,0.0,0.97568,4e-05,2.0274]
[1777211413804,43.17,77948.74,0.0,0.97567,4e-05,2.02779]
[1777211415817,43.17,77941.24,0.0,0.97539,4e-05,2.04735]
[1777211416827,43.17,77941.46,0.0,0.9754,4e-05,2.04681]
[1777211421861,43.17,77936.24,0.0,0.9752,4e-05,2.0605]
[1777211426896,43.17,77936.96,0.0,0.97522,4e-05,2.05868]
[1777211431933,43.17,77931.79,0.0,0.97508,4e-05,2.06774]
[1777211440997,43.17,77930.16,0.0,0.97502,4e-05,2.07213]
[1777211450061,43.17,77930.31,0.0,0.97502,4e-05,2.07186]
[1777211456103,43.17,77929.82,0.0,0.975,4e-05,2.07322]
[1777211461137,43.17,77925.74,0.0,0.97484,4e-05,2.08398]
[1777211463151,43.17,77938.38,0.0,0.97532,4e-05,2.05084]
[1777211464160,43.17,77940.96,0.0,0.97542,4e-05,2.04417]
[1777211473819,43.17,77937.83,0.0,0.97529,4e-05,2.0529]
[1777211479267,43.18,77936.77,0.0,0.97525,4e-05,2.05594]
[1777211484300,43.18,77934.91,0.0,0.97518,4e-05,2.06105]
[1777211493959,43.18,77934.91,0.0,0.97522,4e-05,2.05695]
[1777211504029,43.18,77934.61,0.0,0.9752,4e-05,2.05821]
[1777211509476,43.19,77934.34,0.0,0.97517,4e-05,2.06041]
[1777211519542,43.2,77934.19,0.0,0.97513,4e-05,2.06304]
[1777211532633,43.2,77933.76,0.0,0.97511,4e-05,2.06465]
[1777211537672,43.21,77934.32,0.0,0.97513,4e-05,2.06338]
[1777211544314,43.21,77935.35,0.0,0.97516,4e-05,2.06097]
[1777211549756,43.21,77935.08,0.0,0.97515,4e-05,2.06196]
[1777211558819,43.21,77934.87,0.0,0.97519,4e-05,2.05842]
[1777211564449,43.21,77934.6,0.0,0.97517,4e-05,2.0594]
[1777211570904,43.21,77934.58,0.0,0.97517,4e-05,2.05981]
[1777211580970,43.22,77934.53,0.0,0.97516,4e-05,2.06045]
[1777211587016,43.22,77934.42,0.0,0.97515,4e-05,2.06103]
[1777211592053,43.22,77933.23,0.0,0.9751,4e-05,2.06436]
[1777211597100,43.22,77932.77,0.0,0.97508,4e-05,2.06575]
[1777211599102,43.22,77926.19,0.0,0.97483,4e-05,2.08311]
[1777211601116,43.22,77925.31,0.0,0.97479,4e-05,2.08544]
[1777211606153,43.22,77924.68,0.0,0.97477,4e-05,2.08713]
[1777211611186,43.22,77925.1,0.0,0.97484,4e-05,2.08145]
[1777211615214,43.22,77919.42,0.0,0.97462,4e-05,2.09648]
[1777211619242,43.22,77913.14,0.0,0.97437,4e-05,2.11315]
[1777211621260,43.22,77912.03,0.0,0.97433,4e-05,2.11606]
[1777211626297,43.22,77911.72,0.0,0.97432,4e-05,2.11675]
[1777211631332,43.22,77909.24,0.0,0.97423,4e-05,2.12319]
[1777211636365,43.22,77911.66,0.0,0.97433,4e-05,2.11653]
[1777211641400,43.22,77911.99,0.0,0.97434,4e-05,2.11546]
[1777211646438,43.22,77912.54,0.0,0.97437,4e-05,2.11378]
[1777211651470,43.22,77919.27,0.0,0.97463,4e-05,2.0957]
[1777211653485,43.22,77919.46,0.0,0.97464,4e-05,2.09516]
[1777211658519,43.22,77926.71,0.0,0.97492,4e-05,2.07598]
[1777211663555,43.22,77927.17,0.0,0.97493,4e-05,2.07486]
[1777211668589,43.22,77927.72,0.0,0.97495,4e-05,2.07352]
[1777211672618,43.22,77934.26,0.0,0.97525,4e-05,2.05194]
[1777211677653,43.22,77937.32,0.0,0.97536,4e-05,2.04427]
[1777211682688,43.22,77936.39,0.0,0.97532,4e-05,2.04697]
[1777211690754,43.22,77936.61,0.0,0.97533,4e-05,2.04684]
[1777211692757,43.22,77941.86,0.0,0.97552,4e-05,2.03335]
[1777211695363,43.22,77950.99,0.0,0.97586,4e-05,2.00998]
[1777211696788,43.23,77952.39,0.0,0.97591,4e-05,2.00661]
[1777211701820,43.23,77952.72,0.0,0.97591,4e-05,2.00638]
[1777211706855,43.23,77949.75,0.0,0.9758,4e-05,2.0145]
[1777211711891,43.23,77948.9,0.0,0.97576,4e-05,2.01715]
[1777211716925,43.24,77950.33,0.0,0.9758,4e-05,2.0139]
[1777211721961,43.24,77952.51,0.0,0.97588,4e-05,2.00874]
[1777211726996,43.24,77953.94,0.0,0.97593,4e-05,2.00552]
[1777211736058,43.25,77955.96,0.0,0.97604,4e-05,1.99664]
[1777211745713,43.25,77958.37,0.0,0.97611,4e-05,1.99145]
[1777211753179,43.26,77959.58,0.0,0.97615,4e-05,1.98904]
[1777211758212,43.26,77960.2,0.0,0.97617,4e-05,1.98793]
[1777211763247,43.26,77961.05,0.0,0.97619,4e-05,1.98623]
[1777211768283,43.26,77961.61,0.0,0.9762,4e-05,1.98529]
[1777211773318,43.27,77961.88,0.0,0.97621,4e-05,1.98511]
[1777211779359,43.27,77962.43,0.0,0.97622,4e-05,1.98436]
[1777211784394,43.27,77962.69,0.0,0.97622,4e-05,1.98425]
[1777211791443,43.28,77962.97,0.0,0.97627,4e-05,1.97984]
[1777211796478,43.28,77963.07,0.0,0.97626,4e-05,1.98017]
[1777211801514,43.28,77963.23,0.0,0.97626,4e-05,1.98036]
[1777211810577,43.29,77963.13,0.0,0.97624,4e-05,1.98163]
[1777211815612,43.29,77963.57,0.0,0.97625,4e-05,1.98106]
[1777211822662,43.3,77963.58,0.0,0.97624,4e-05,1.98176]
[1777211827697,43.3,77963.64,0.0,0.97624,4e-05,1.98211]
[1777211832731,43.3,77960.6,0.0,0.97612,4e-05,1.9903]
[1777211837767,43.3,77958.81,0.0,0.97605,4e-05,1.99532]
[1777211842802,43.31,77958.1,0.0,0.97601,4e-05,1.9975]
[1777211847838,43.31,77952.03,0.0,0.97579,4e-05,2.01337]
[1777211852872,43.31,77951.88,0.0,0.97583,4e-05,2.00949]
[1777211857907,43.31,77950.95,0.0,0.97579,4e-05,2.01212]
[1777211862942,43.31,77949.12,0.0,0.97572,4e-05,2.01703]
[1777211867977,43.31,77948.73,0.0,0.9757,4e-05,2.01822]
[1777211874020,43.31,77947.87,0.0,0.97567,4e-05,2.02067]
[1777211879054,43.32,77945.75,0.0,0.97558,4e-05,2.02631]
[1777211882076,43.32,77940.67,0.0,0.97539,4e-05,2.03951]
[1777211887116,43.32,77937.24,0.0,0.97526,4e-05,2.04847]
[1777211893159,43.32,77935.2,0.0,0.97519,4e-05,2.05382]
[1777211899201,43.32,77936.29,0.0,0.97523,4e-05,2.05099]
[1777211904235,43.32,77937.39,0.0,0.97527,4e-05,2.04814]
[1777211909270,43.32,77936.86,0.0,0.97525,4e-05,2.04951]
[1777211914305,43.32,77934.99,0.0,0.97523,4e-05,2.04979]
[1777211920348,43.32,77932.32,0.0,0.97513,4e-05,2.05672]
[1777211925382,43.32,77936.75,0.0,0.9753,4e-05,2.04519]
[1777211930417,43.32,77937.01,0.0,0.97531,4e-05,2.04458]
[1777211936460,43.32,77935.37,0.0,0.97524,4e-05,2.04893]
[1777211947125,43.32,77933.41,0.0,0.97517,4e-05,2.0542]
[1777211957612,43.32,77931.98,0.0,0.97511,4e-05,2.05808]
[1777211962648,43.32,77929.07,0.0,0.975,4e-05,2.0657]
[1777211967682,43.32,77930.12,0.0,0.97504,4e-05,2.06295]
[1777211970703,43.32,77935.14,0.0,0.97523,4e-05,2.04987]
[1777211975737,43.32,77938.35,0.0,0.9754,4e-05,2.03712]
[1777211980773,43.32,77941.45,0.0,0.97551,4e-05,2.02942]
[1777211984800,43.32,77947.09,0.0,0.97572,4e-05,2.01518]
[1777211986815,43.32,77955.05,0.0,0.97601,4e-05,1.99497]
[1777211987833,43.33,77954.3,0.0,0.97598,4e-05,1.997]
[1777211990844,43.33,77962.18,0.0,0.97627,4e-05,1.9773]
[1777211991854,43.33,77962.27,0.0,0.97627,4e-05,1.97721]
[1777211993865,43.33,77969.35,0.0,0.97652,4e-05,1.95963]
[1777211994874,43.33,77972.5,0.0,0.97663,4e-05,1.95189]
[1777211999909,43.34,77972.85,0.0,0.97663,4e-05,1.95194]
[1777212001928,43.34,77966.05,0.0,0.97638,4e-05,1.96959]
[1777212003943,43.34,77958.02,0.0,0.97608,4e-05,1.99022]
[1777212008972,43.34,77956.99,0.0,0.97604,4e-05,1.99331]
[1777212014008,43.35,77956.22,0.0,0.976,4e-05,1.99585]
[1777212020048,43.35,77957.37,0.0,0.97603,4e-05,1.99371]
[1777212027686,43.36,77958.57,0.0,0.97606,4e-05,1.99145]
[1777212033139,43.36,77959.39,0.0,0.97613,4e-05,1.98555]
[1777212038175,43.36,77959.47,0.0,0.97613,4e-05,1.98594]
[1777212043210,43.37,77955.46,0.0,0.97597,4e-05,1.99668]
[1777212045227,43.37,77949.17,0.0,0.97574,4e-05,2.01295]
[1777212050258,43.37,77945.59,0.0,0.9756,4e-05,2.02249]
[1777212055293,43.37,77943.3,0.0,0.97551,4e-05,2.02872]
[1777212060329,43.37,77939.62,0.0,0.97537,4e-05,2.03854]
[1777212065363,43.37,77938.47,0.0,0.97532,4e-05,2.04181]
[1777212067966,43.37,77933.23,0.0,0.97512,4e-05,2.05555]
[1777212071406,43.37,77931.15,0.0,0.97504,4e-05,2.06112]
[1777212076441,43.38,77931.17,0.0,0.97504,4e-05,2.06122]
[1777212081475,43.38,77932.09,0.0,0.97507,4e-05,2.05898]
[1777212087517,43.38,77933.78,0.0,0.97513,4e-05,2.05476]
[1777212093561,43.38,77933.56,0.0,0.97517,4e-05,2.05095]
[1777212096582,43.38,77926.75,0.0,0.97491,4e-05,2.06883]
[1777212103631,43.38,77927.95,0.0,0.97495,4e-05,2.0658]
[1777212109673,43.38,77927.89,0.0,0.97495,4e-05,2.06606]
[1777212115716,43.38,77929.44,0.0,0.97501,4e-05,2.06211]
[1777212121757,43.38,77930.78,0.0,0.97506,4e-05,2.05872]
[1777212126793,43.38,77930.42,0.0,0.97504,4e-05,2.05973]
[1777212131827,43.38,77931.06,0.0,0.97507,4e-05,2.0581]
[1777212138456,43.38,77930.55,0.0,0.97505,4e-05,2.05948]
[1777212144915,43.38,77930.19,0.0,0.97503,4e-05,2.06046]
[1777212152974,43.38,77929.88,0.0,0.97507,4e-05,2.05676]
[1777212158596,43.38,77930.09,0.0,0.97508,4e-05,2.05632]
[1777212168666,43.38,77932.05,0.0,0.97515,4e-05,2.05144]
[1777212178736,43.39,77931.9,0.0,0.97514,4e-05,2.0521]
[1777212184196,43.39,77930.21,0.0,0.97507,4e-05,2.05664]
[1777212192253,43.39,77928.87,0.0,0.97502,4e-05,2.06029]
[1777212198876,43.39,77927.85,0.0,0.97498,4e-05,2.06304]
[1777212208946,43.39,77927.65,0.0,0.97497,4e-05,2.0637]
[1777212215415,43.39,77927.59,0.0,0.97502,4e-05,2.05936]
[1777212220450,43.39,77927.56,0.0,0.97502,4e-05,2.05953]
[1777212226492,43.39,77927.38,0.0,0.97501,4e-05,2.06012]
[1777212233541,43.39,77926.87,0.0,0.97499,4e-05,2.06157]
[1777212239159,43.39,77926.41,0.0,0.97497,4e-05,2.06286]
[1777212244619,43.39,77925.67,0.0,0.97494,4e-05,2.06485]
[1777212249654,43.39,77925.47,0.0,0.97493,4e-05,2.0654]
[1777212255697,43.39,77925.32,0.0,0.97493,4e-05,2.06582]
[1777212261739,43.39,77924.99,0.0,0.97491,4e-05,2.0667]
[1777212269795,43.39,77924.7,0.0,0.9749,4e-05,2.06746]
[1777212274829,43.39,77924.42,0.0,0.97494,4e-05,2.0636]
[1777212279865,43.39,77925.62,0.0,0.97499,4e-05,2.06049]
[1777212284899,43.39,77926.03,0.0,0.975,4e-05,2.05947]
[1777212292956,43.39,77926.87,0.0,0.97503,4e-05,2.0574]
[1777212300020,43.39,77927.13,0.0,0.97504,4e-05,2.05685]
[1777212305041,43.4,77927.43,0.0,0.97505,4e-05,2.05616]
[1777212310080,43.4,77927.14,0.0,0.97504,4e-05,2.05701]
[1777212317125,43.4,77928.12,0.0,0.97508,4e-05,2.05458]
[1777212325182,43.4,77928.4,0.0,0.97508,4e-05,2.05399]
[1777212333237,43.4,77928.72,0.0,0.97515,4e-05,2.04868]
[1777212339859,43.4,77927.6,0.0,0.9751,4e-05,2.05173]
[1777212345321,43.4,77927.19,0.0,0.97509,4e-05,2.0529]
[1777212351363,43.4,77925.65,0.0,0.97503,4e-05,2.05697]
[1777212360006,43.4,77926.0,0.0,0.97504,4e-05,2.05613]
[1777212365462,43.4,77925.7,0.0,0.97503,4e-05,2.05698]
[1777212370496,43.4,77923.09,0.0,0.97493,4e-05,2.06383]
[1777212371503,43.4,77913.66,0.0,0.97456,4e-05,2.08858]
[1777212374525,43.4,77904.1,0.0,0.97419,4e-05,2.11374]
[1777212380146,43.4,77906.38,0.0,0.97429,4e-05,2.10723]
[1777212385601,43.39,77905.99,0.0,0.97428,4e-05,2.10776]
[1777212390636,43.39,77908.29,0.0,0.97438,4e-05,2.10117]
[1777212395671,43.39,77910.49,0.0,0.97452,4e-05,2.09025]
[1777212400708,43.39,77909.39,0.0,0.97449,4e-05,2.09278]
[1777212406750,43.38,77910.96,0.0,0.97455,4e-05,2.0881]
[1777212411784,43.38,77905.64,0.0,0.97435,4e-05,2.10176]
[1777212415812,43.38,77899.12,0.0,0.9741,4e-05,2.11868]
[1777212418833,43.38,77885.67,0.0,0.97357,4e-05,2.15449]
[1777212419840,43.38,77885.71,0.0,0.97358,4e-05,2.15422]
[1777212424875,43.37,77885.85,0.0,0.97359,4e-05,2.15306]
[1777212430496,43.37,77890.87,0.0,0.97381,4e-05,2.13859]
[1777212435952,43.36,77894.77,0.0,0.97398,4e-05,2.12736]
[1777212440987,43.36,77898.11,0.0,0.97412,4e-05,2.1177]
[1777212443001,43.36,77905.7,0.0,0.97442,4e-05,2.09722]
[1777212448039,43.35,77906.33,0.0,0.97445,4e-05,2.09498]
[1777212456097,43.35,77908.4,0.0,0.9746,4e-05,2.08393]
[1777212462139,43.35,77909.72,0.0,0.97466,4e-05,2.07978]
[1777212468181,43.34,77906.51,0.0,0.97455,4e-05,2.08761]
[1777212473216,43.34,77906.08,0.0,0.97454,4e-05,2.08824]
[1777212478251,43.34,77906.49,0.0,0.97456,4e-05,2.08666]
[1777212483286,43.33,77912.51,0.0,0.9748,4e-05,2.0703]
[1777212488322,43.33,77915.41,0.0,0.97492,4e-05,2.06231]
[1777212492349,43.33,77921.49,0.0,0.97515,4e-05,2.04616]
[1777212497384,43.33,77921.59,0.0,0.97516,4e-05,2.04572]
[1777212506446,43.33,77921.49,0.0,0.97516,4e-05,2.0457]
[1777212512488,43.33,77920.83,0.0,0.97519,4e-05,2.04261]
[1777212517523,43.33,77920.61,0.0,0.97518,4e-05,2.04308]
[1777212522559,43.33,77920.39,0.0,0.97518,4e-05,2.04355]
[1777212527593,43.32,77921.05,0.0,0.9752,4e-05,2.04175]
[1777212532634,43.32,77921.36,0.0,0.97522,4e-05,2.04087]
[1777212537664,43.32,77924.03,0.0,0.97532,4e-05,2.03392]
[1777212545719,43.32,77924.9,0.0,0.97535,4e-05,2.03171]
[1777212551338,43.32,77924.52,0.0,0.97533,4e-05,2.03276]
[1777212556797,43.33,77924.16,0.0,0.97532,4e-05,2.03375]
[1777212561832,43.33,77923.53,0.0,0.9753,4e-05,2.03544]
[1777212566866,43.33,77925.31,0.0,0.97536,4e-05,2.0309]
[1777212571489,43.33,77932.37,0.0,0.97568,4e-05,2.00821]
[1777212576940,43.33,77932.64,0.0,0.97568,4e-05,2.00788]
[1777212578956,43.33,77938.66,0.0,0.97591,4e-05,1.99258]
[1777212581562,43.33,77941.48,0.0,0.97601,4e-05,1.98567]
[1777212584998,43.33,77947.66,0.0,0.97623,4e-05,1.9703]
[1777212586003,43.33,77949.73,0.0,0.9763,4e-05,1.9652]
[1777212591037,43.34,77953.84,0.0,0.97644,4e-05,1.95563]
[1777212596073,43.34,77956.24,0.0,0.97652,4e-05,1.95039]
[1777212601109,43.35,77957.31,0.0,0.97655,4e-05,1.94848]
[1777212609165,43.35,77954.98,0.0,0.97644,4e-05,1.95548]
[1777212614203,43.36,77955.55,0.0,0.97646,4e-05,1.95472]
[1777212619238,43.36,77953.57,0.0,0.97637,4e-05,1.96039]
[1777212625279,43.37,77952.19,0.0,0.97631,4e-05,1.96459]
[1777212630313,43.37,77952.1,0.0,0.9763,4e-05,1.96541]
[1777212635348,43.37,77951.85,0.0,0.97633,4e-05,1.96212]
[1777212641390,43.38,77951.62,0.0,0.97632,4e-05,1.96342]
[1777212647431,43.38,77951.25,0.0,0.97629,4e-05,1.96505]
[1777212652469,43.38,77951.31,0.0,0.97629,4e-05,1.96547]
[1777212658509,43.39,77951.39,0.0,0.97628,4e-05,1.96595]
[1777212663544,43.39,77948.67,0.0,0.97617,4e-05,1.9734]
[1777212668578,43.39,77945.36,0.0,0.97604,4e-05,1.9823]
[1777212670593,43.39,77940.34,0.0,0.97585,4e-05,1.9953]
[1777212673613,43.4,77937.55,0.0,0.97575,4e-05,2.00268]
[1777212678650,43.4,77935.01,0.0,0.97565,4e-05,2.00963]
[1777212684693,43.4,77932.43,0.0,0.97554,4e-05,2.01665]
[1777212689728,43.4,77932.01,0.0,0.97552,4e-05,2.01806]
[1777212701809,43.41,77930.44,0.0,0.9755,4e-05,2.01841]
[1777212707855,43.41,77929.83,0.0,0.97547,4e-05,2.02042]
[1777212716917,43.41,77928.58,0.0,0.97542,4e-05,2.02432]
[1777212722544,43.42,77927.77,0.0,0.97538,4e-05,2.02678]
[1777212727995,43.42,77926.59,0.0,0.97533,4e-05,2.03026]
[1777212733032,43.42,77926.55,0.0,0.97532,4e-05,2.03072]
[1777212738069,43.42,77923.21,0.0,0.97519,4e-05,2.03973]
[1777212743102,43.42,77922.53,0.0,0.97516,4e-05,2.04182]
[1777212749144,43.43,77923.26,0.0,0.97518,4e-05,2.04031]
[1777212754179,43.43,77922.01,0.0,0.97518,4e-05,2.03927]
[1777212759213,43.43,77922.26,0.0,0.97519,4e-05,2.03896]
[1777212765256,43.43,77922.37,0.0,0.97519,4e-05,2.03908]
[1777212770294,43.43,77922.52,0.0,0.97519,4e-05,2.03902]
[1777212777341,43.44,77922.68,0.0,0.97519,4e-05,2.03907]
[1777212782377,43.44,77922.15,0.0,0.97516,4e-05,2.04076]
[1777212787411,43.44,77921.9,0.0,0.97515,4e-05,2.04173]
[1777212792447,43.44,77921.8,0.0,0.97514,4e-05,2.04228]
[1777212797481,43.44,77922.49,0.0,0.97516,4e-05,2.04078]
[1777212804531,43.45,77923.04,0.0,0.97518,4e-05,2.03977]
[1777212812588,43.45,77923.97,0.0,0.97526,4e-05,2.03324]
[1777212819636,43.45,77924.12,0.0,0.97526,4e-05,2.03331]
[1777212825258,43.45,77924.36,0.0,0.97526,4e-05,2.03309]
[1777212830714,43.45,77924.53,0.0,0.97526,4e-05,2.03298]
[1777212835749,43.46,77924.62,0.0,0.97526,4e-05,2.03306]
[1777212842799,43.46,77924.9,0.0,0.97527,4e-05,2.03277]
[1777212847835,43.46,77927.98,0.0,0.97538,4e-05,2.02514]
[1777212852870,43.46,77928.52,0.0,0.97539,4e-05,2.02413]
[1777212862937,43.47,77927.68,0.0,0.97535,4e-05,2.02715]
[1777212867975,43.47,77927.3,0.0,0.97533,4e-05,2.02851]
[1777212872009,43.47,77937.57,0.0,0.97576,4e-05,1.99783]
[1777212873014,43.47,77937.17,0.0,0.97575,4e-05,1.99897]
[1777212878050,43.48,77942.55,0.0,0.97594,4e-05,1.98592]
[1777212883085,43.48,77947.63,0.0,0.97611,4e-05,1.97369]
[1777212885683,43.48,77957.01,0.0,0.97645,4e-05,1.9503]
[1777212887112,43.48,77957.14,0.0,0.97645,4e-05,1.95029]
[1777212892149,43.49,77954.17,0.0,0.97633,4e-05,1.95862]
[1777212897183,43.49,77954.35,0.0,0.97633,4e-05,1.95901]
[1777212902217,43.5,77952.04,0.0,0.97623,4e-05,1.96567]
[1777212907252,43.5,77950.59,0.0,0.97617,4e-05,1.97006]
[1777212911281,43.5,77946.03,0.0,0.97599,4e-05,1.98213]
[1777212918330,43.51,77946.31,0.0,0.97599,4e-05,1.9822]
[1777212923371,43.51,77945.09,0.0,0.97594,4e-05,1.98584]
[1777212928401,43.52,77945.49,0.0,0.97595,4e-05,1.98534]
[1777212933436,43.52,77945.21,0.0,0.97598,4e-05,1.98202]
[1777212938474,43.52,77942.56,0.0,0.97587,4e-05,1.9893]
[1777212943506,43.52,77939.54,0.0,0.97575,4e-05,1.99751]
[1777212949548,43.53,77936.88,0.0,0.97565,4e-05,2.00492]
[1777212954583,43.53,77934.05,0.0,0.97553,4e-05,2.01268]
[1777212959618,43.53,77929.59,0.0,0.97536,4e-05,2.02461]
[1777212964654,43.53,77928.33,0.0,0.9753,4e-05,2.02826]
[1777212972710,43.54,77927.11,0.0,0.97525,4e-05,2.03206]
[1777212979759,43.54,77926.54,0.0,0.97522,4e-05,2.03409]
[1777212985801,43.54,77926.31,0.0,0.9752,4e-05,2.03516]
[1777212990836,43.55,77926.32,0.0,0.9752,4e-05,2.03553]
[1777212996458,43.55,77926.63,0.0,0.97526,4e-05,2.03063]
[1777213003927,43.55,77926.72,0.0,0.97525,4e-05,2.03099]
[1777213008963,43.55,77926.52,0.0,0.97524,4e-05,2.03194]
[1777213013997,43.56,77926.57,0.0,0.97523,4e-05,2.03223]
[1777213019036,43.56,77926.63,0.0,0.97523,4e-05,2.03258]
[1777213024072,43.56,77926.33,0.0,0.97521,4e-05,2.03378]
[1777213031121,43.57,77926.41,0.0,0.9752,4e-05,2.03415]
[1777213036738,43.57,77926.02,0.0,0.97518,4e-05,2.03558]
[1777213042197,43.57,77925.29,0.0,0.97515,4e-05,2.03796]
[1777213048239,43.57,77925.6,0.0,0.97515,4e-05,2.03765]
[1777213050254,43.57,77919.36,0.0,0.97491,4e-05,2.05404]
[1777213055289,43.58,77918.33,0.0,0.97492,4e-05,2.0524]
[1777213064351,43.58,77916.85,0.0,0.97486,4e-05,2.05681]
[1777213077028,43.58,77916.74,0.0,0.97484,4e-05,2.05784]
[1777213083485,43.59,77915.1,0.0,0.97477,4e-05,2.06257]
[1777213087513,43.59,77921.23,0.0,0.975,4e-05,2.04682]
[1777213089527,43.59,77923.08,0.0,0.97507,4e-05,2.04218]
[1777213094562,43.59,77924.47,0.0,0.97512,4e-05,2.03902]
[1777213100603,43.59,77924.41,0.0,0.97511,4e-05,2.03969]
[1777213105638,43.6,77929.16,0.0,0.97528,4e-05,2.02782]
[1777213107653,43.6,77936.28,0.0,0.97555,4e-05,2.0097]
[1777213109667,43.6,77939.73,0.0,0.97567,4e-05,2.00114]
[1777213114701,43.6,77945.77,0.0,0.97594,4e-05,1.98193]
[1777213119737,43.61,77947.63,0.0,0.976,4e-05,1.97806]
[1777213124771,43.61,77947.37,0.0,0.97598,4e-05,1.97956]
[1777213129807,43.62,77945.64,0.0,0.9759,4e-05,1.98477]
[1777213134841,43.62,77943.71,0.0,0.97582,4e-05,1.99048]
[1777213139877,43.63,77945.08,0.0,0.97586,4e-05,1.98777]
[1777213145918,43.63,77947.08,0.0,0.97592,4e-05,1.98362]
[1777213150967,43.64,77948.92,0.0,0.97597,4e-05,1.97973]
[1777213156997,43.64,77949.07,0.0,0.97597,4e-05,1.98028]
[1777213167064,43.65,77949.04,0.0,0.97594,4e-05,1.9819]
[1777213171096,43.65,77962.89,0.0,0.97649,4e-05,1.94314]
[1777213172102,43.65,77964.29,0.0,0.97654,4e-05,1.93985]
[1777213178165,43.66,77970.79,0.0,0.97676,4e-05,1.92507]
[1777213179158,43.66,77985.59,0.0,0.97728,4e-05,1.88883]
[1777213180165,43.67,78003.05,0.0,0.97788,3e-05,1.84677]
[1777213181172,43.67,78010.87,0.0,0.97815,3e-05,1.8284]
[1777213182179,43.67,78010.03,0.0,0.97811,3e-05,1.8308]
[1777213187801,43.68,78007.55,0.0,0.97799,3e-05,1.83907]
[1777213190238,43.69,78001.12,0.0,0.97776,3e-05,1.85527]
[1777213192250,43.69,77993.42,0.0,0.97748,3e-05,1.87462]
[1777213193258,43.7,77992.85,0.0,0.97746,4e-05,1.87664]
[1777213194265,43.7,78000.83,0.0,0.97773,3e-05,1.8573]
[1777213195272,43.7,77999.24,0.0,0.97767,3e-05,1.86149]
[1777213200317,43.71,78002.89,0.0,0.97777,3e-05,1.85443]
[1777213203328,43.72,78009.23,0.0,0.97797,3e-05,1.84063]
[1777213206350,43.72,78019.24,0.0,0.9783,3e-05,1.81753]
[1777213207360,43.73,78038.56,0.0,0.97894,3e-05,1.77297]
[1777213209399,43.73,78065.54,0.0,0.97981,3e-05,1.71099]
[1777213210405,43.73,78097.01,0.0,0.98078,3e-05,1.64184]
[1777213211402,43.79,78112.02,0.0,0.98111,3e-05,1.61808]
[1777213212448,43.84,78117.92,0.0,0.98119,3e-05,1.61241]
[1777213214429,43.85,78119.45,0.0,0.98121,3e-05,1.61077]
[1777213215436,43.85,78105.81,0.0,0.98079,3e-05,1.64135]
[1777213216464,43.86,78085.61,0.0,0.98015,3e-05,1.68693]
[1777213218037,43.87,78073.48,0.0,0.97975,3e-05,1.71584]
[1777213221488,43.89,78080.69,0.0,0.97993,3e-05,1.70274]
[1777213222496,43.89,78091.84,0.0,0.98027,3e-05,1.67864]
[1777213223502,43.89,78103.23,0.0,0.98062,3e-05,1.65345]
[1777213224509,44.0,78108.0,0.0,0.98053,3e-05,1.66016]
[1777213229545,44.1,78109.62,0.0,0.98035,3e-05,1.67298]
[1777213230556,44.11,78104.54,0.0,0.98019,3e-05,1.6848]
[1777213235588,44.12,78096.97,0.0,0.97996,3e-05,1.70035]
[1777213238186,44.13,78105.94,0.0,0.98022,3e-05,1.6815]
[1777213238609,44.13,78105.94,0.0,0.98021,3e-05,1.68208]
[1777213239616,44.17,78112.04,0.0,0.98032,3e-05,1.67463]
[1777213244651,44.26,78116.02,0.0,0.98025,3e-05,1.67948]
[1777213249685,44.28,78116.46,0.0,0.98023,3e-05,1.68137]
[1777213253713,44.36,78123.66,0.0,0.98027,3e-05,1.67826]
[1777213258752,44.41,78125.21,0.0,0.98021,3e-05,1.68287]
[1777213259756,44.41,78130.93,0.0,0.98038,3e-05,1.67087]
[1777213260763,44.45,78129.09,0.0,0.98024,3e-05,1.68072]
[1777213262781,44.45,78127.82,0.0,0.98019,3e-05,1.68463]
[1777213263787,44.46,78134.09,0.0,0.98037,3e-05,1.67143]
[1777213264795,44.49,78138.58,0.0,0.98043,3e-05,1.66731]
[1777213265801,44.53,78144.53,0.0,0.98053,3e-05,1.66005]
[1777213266808,44.57,78151.49,0.0,0.98066,3e-05,1.65076]
[1777213267823,44.6,78152.67,0.0,0.98061,3e-05,1.65414]
[1777213272855,44.69,78152.53,0.0,0.98043,3e-05,1.66771]
[1777213274867,44.73,78159.34,0.0,0.98055,3e-05,1.65916]
[1777213275874,44.77,78164.82,0.0,0.98063,3e-05,1.6531]
[1777213276884,44.8,78166.91,0.0,0.98061,3e-05,1.65445]
[1777213277893,44.84,78161.54,0.0,0.98037,3e-05,1.67184]
[1777213278903,44.84,78156.85,0.0,0.98022,3e-05,1.68259]
[1777213279907,44.85,78157.01,0.0,0.98022,3e-05,1.68278]
[1777213282938,44.86,78162.54,0.0,0.98037,3e-05,1.67236]
[1777213283942,44.86,78167.63,0.0,0.98051,3e-05,1.66189]
[1777213285956,44.87,78161.46,0.0,0.98031,3e-05,1.67637]
[1777213286963,44.87,78160.17,0.0,0.98026,3e-05,1.67971]
[1777213290990,44.95,78166.52,0.0,0.98029,3e-05,1.67759]
[1777213295021,45.07,78160.23,0.0,0.97987,3e-05,1.70733]
[1777213297042,45.11,78150.7,0.0,0.9795,3e-05,1.73353]
[1777213299049,45.11,78144.82,0.0,0.9793,3e-05,1.74746]
[1777213302071,45.12,78132.66,0.0,0.9789,3e-05,1.77597]
[1777213303077,45.12,78130.49,0.0,0.97883,3e-05,1.78124]
[1777213305092,45.13,78122.73,0.0,0.97857,3e-05,1.79955]
[1777213307106,45.13,78118.6,0.0,0.97842,3e-05,1.8096]
[1777213309119,45.13,78112.15,0.0,0.9782,3e-05,1.82501]
[1777213310130,45.13,78108.15,0.0,0.97807,3e-05,1.83451]
[1777213313148,45.14,78114.3,0.0,0.97826,3e-05,1.82108]
[1777213314155,45.14,78120.52,0.0,0.97846,3e-05,1.80709]
[1777213315161,45.14,78123.94,0.0,0.97857,3e-05,1.79958]
[1777213320197,45.15,78121.83,0.0,0.97848,3e-05,1.80596]
[1777213321205,45.15,78116.43,0.0,0.97829,3e-05,1.81864]
[1777213323219,45.16,78114.75,0.0,0.97823,3e-05,1.82308]
[1777213328252,45.17,78117.1,0.0,0.97829,3e-05,1.8191]
[1777213332281,45.17,78122.55,0.0,0.97845,3e-05,1.80781]
[1777213337315,45.18,78120.24,0.0,0.97835,3e-05,1.81467]
[1777213338322,45.19,78113.79,0.0,0.97814,3e-05,1.82981]
[1777213339330,45.19,78111.17,0.0,0.97805,3e-05,1.83614]
[1777213344364,45.2,78107.77,0.0,0.97791,3e-05,1.84536]
[1777213349400,45.2,78106.06,0.0,0.97784,3e-05,1.85061]
[1777213354444,45.21,78108.9,0.0,0.97796,3e-05,1.84095]
[1777213356457,45.21,78114.3,0.0,0.97814,3e-05,1.829]
[1777213361490,45.22,78112.36,0.0,0.97805,3e-05,1.83488]
[1777213366526,45.23,78113.62,0.0,0.97807,3e-05,1.8333]
[1777213371563,45.24,78104.77,0.0,0.97776,3e-05,1.85536]
[1777213374582,45.24,78096.46,0.0,0.97747,3e-05,1.87524]
[1777213377604,45.25,78092.45,0.0,0.97733,3e-05,1.88547]
[1777213379188,45.25,78084.34,0.0,0.97705,3e-05,1.90484]
[1777213380624,45.25,78083.29,0.0,0.97701,3e-05,1.90764]
[1777213385659,45.26,78087.73,0.0,0.97715,3e-05,1.89785]
[1777213390694,45.26,78095.07,0.0,0.97738,3e-05,1.88137]
[1777213392707,45.26,78101.88,0.0,0.97761,3e-05,1.86581]
[1777213397743,45.27,78100.18,0.0,0.97754,3e-05,1.87083]
[1777213402777,45.28,78099.93,0.0,0.97751,3e-05,1.87243]
[1777213404797,45.28,78092.44,0.0,0.97726,3e-05,1.89041]
[1777213409827,45.28,78090.42,0.0,0.97717,3e-05,1.89603]
[1777213414863,45.29,78087.37,0.0,0.97711,3e-05,1.89962]
[1777213417884,45.29,78080.93,0.0,0.97688,3e-05,1.91538]
[1777213419898,45.29,78076.04,0.0,0.97671,3e-05,1.92732]
[1777213423927,45.29,78069.99,0.0,0.9765,4e-05,1.9417]
[1777213428962,45.29,78065.54,0.0,0.97634,4e-05,1.95284]
[1777213433997,45.3,78068.88,0.0,0.97645,4e-05,1.94506]
[1777213439032,45.3,78061.7,0.0,0.97619,4e-05,1.96281]
[1777213440038,45.3,78060.13,0.0,0.97614,4e-05,1.96667]
[1777213444066,45.3,78065.57,0.0,0.97633,4e-05,1.95363]
[1777213445074,45.3,78070.15,0.0,0.97649,4e-05,1.94263]
[1777213447088,45.3,78078.12,0.0,0.97676,3e-05,1.92366]
[1777213449101,45.3,78088.47,0.0,0.97711,3e-05,1.89925]
[1777213450109,45.3,78089.24,0.0,0.97714,3e-05,1.89757]
[1777213454136,45.31,78080.86,0.0,0.97684,3e-05,1.91803]
[1777213455144,45.31,78074.15,0.0,0.97661,3e-05,1.9342]
[1777213456150,45.31,78073.47,0.0,0.97658,3e-05,1.93592]
[1777213461186,45.31,78071.48,0.0,0.97651,3e-05,1.94107]
[1777213466220,45.31,78070.86,0.0,0.97648,4e-05,1.94294]
[1777213468236,45.31,78064.43,0.0,0.97625,4e-05,1.9586]
[1777213470251,45.31,78064.83,0.0,0.97627,4e-05,1.95771]
[1777213475285,45.31,78064.94,0.0,0.97632,4e-05,1.95314]
[1777213480318,45.32,78065.62,0.0,0.97634,4e-05,1.95173]
[1777213485357,45.32,78066.44,0.0,0.97637,4e-05,1.94996]
[1777213490391,45.32,78067.43,0.0,0.9764,4e-05,1.9478]
[1777213495425,45.32,78069.19,0.0,0.97646,4e-05,1.94378]
[1777213500460,45.32,78069.73,0.0,0.97647,4e-05,1.94271]
[1777213505496,45.32,78064.02,0.0,0.97627,4e-05,1.95671]
[1777213510530,45.32,78067.77,0.0,0.9764,4e-05,1.94775]
[1777213515566,45.32,78067.49,0.0,0.97639,4e-05,1.9486]
[1777213518586,45.32,78061.86,0.0,0.97619,4e-05,1.96232]
[1777213520204,45.32,78053.39,0.0,0.97588,4e-05,1.983]
[1777213521607,45.32,78050.48,0.0,0.97578,4e-05,1.99012]
[1777213526643,45.32,78055.97,0.0,0.97598,4e-05,1.97663]
[1777213531678,45.32,78053.34,0.0,0.97593,4e-05,1.97858]
[1777213536712,45.33,78059.64,0.0,0.97616,4e-05,1.96339]
[1777213537720,45.33,78063.35,0.0,0.97629,4e-05,1.95446]
[1777213540344,45.33,78069.72,0.0,0.97651,4e-05,1.93937]
[1777213545776,45.33,78069.85,0.0,0.9765,4e-05,1.93969]
[1777213550811,45.33,78070.03,0.0,0.9765,4e-05,1.93975]
[1777213555846,45.34,78071.24,0.0,0.97654,3e-05,1.93734]
[1777213560881,45.34,78071.51,0.0,0.97654,3e-05,1.93717]
[1777213565916,45.34,78072.17,0.0,0.97655,3e-05,1.93604]
[1777213571957,45.35,78072.93,0.0,0.97657,3e-05,1.93476]
[1777213576992,45.35,78075.01,0.0,0.97664,3e-05,1.93024]
[1777213582028,45.35,78077.04,0.0,0.9767,3e-05,1.92591]
[1777213587062,45.36,78076.57,0.0,0.97668,3e-05,1.92755]
[1777213592098,45.36,78076.13,0.0,0.97671,3e-05,1.92461]
[1777213599146,45.37,78075.94,0.0,0.97668,3e-05,1.92645]
[1777213604181,45.38,78075.6,0.0,0.97665,3e-05,1.92884]
[1777213608210,45.38,78082.96,0.0,0.97688,3e-05,1.91252]
[1777213609217,45.39,78087.83,0.0,0.97705,3e-05,1.9013]
[1777213611231,45.39,78084.29,0.0,0.97692,3e-05,1.90999]
[1777213612237,45.39,78078.03,0.0,0.9767,3e-05,1.92504]
[1777213613245,45.39,78075.3,0.0,0.97661,3e-05,1.93168]
[1777213615259,45.39,78071.71,0.0,0.97648,4e-05,1.94047]
[1777213620294,45.39,78068.54,0.0,0.97636,4e-05,1.94849]
[1777213622308,45.39,78066.68,0.0,0.97629,4e-05,1.95308]
[1777213628350,45.39,78067.46,0.0,0.97632,4e-05,1.95148]
[1777213633386,45.4,78067.93,0.0,0.97633,4e-05,1.95057]
[1777213638420,45.4,78068.37,0.0,0.97634,4e-05,1.94976]
[1777213641441,45.4,78063.32,0.0,0.97616,4e-05,1.96211]
[1777213642449,45.4,78057.39,0.0,0.97595,4e-05,1.97656]
[1777213647484,45.4,78058.19,0.0,0.97598,4e-05,1.97465]
[1777213650504,45.4,78051.88,0.0,0.97575,4e-05,1.99008]
[1777213655540,45.4,78052.89,0.0,0.97584,4e-05,1.98301]
[1777213658563,45.4,78044.57,0.0,0.97554,4e-05,2.00341]
[1777213661585,45.4,78052.35,0.0,0.97582,4e-05,1.98423]
[1777213666625,45.4,78052.17,0.0,0.97582,4e-05,1.98468]
[1777213672665,45.4,78047.56,0.0,0.97565,4e-05,1.99594]
[1777213677699,45.4,78041.66,0.0,0.97544,4e-05,2.01038]
[1777213682734,45.4,78037.0,0.0,0.97527,4e-05,2.0217]
[1777213687769,45.39,78042.68,0.0,0.97548,4e-05,2.00741]
[1777213692805,45.39,78042.67,0.0,0.97549,4e-05,2.0073]
[1777213697841,45.39,78041.54,0.0,0.97545,4e-05,2.00995]
[1777213701487,45.39,78035.53,0.0,0.97523,4e-05,2.02466]
[1777213706902,45.39,78030.45,0.0,0.97505,4e-05,2.03699]
[1777213712948,45.39,78029.56,0.0,0.97508,4e-05,2.03411]
[1777213717979,45.39,78029.38,0.0,0.97507,4e-05,2.03427]
[1777213724021,45.38,78028.11,0.0,0.97503,4e-05,2.03714]
[1777213728050,45.38,78034.41,0.0,0.97526,4e-05,2.0213]
[1777213734091,45.38,78037.13,0.0,0.97537,4e-05,2.01443]
[1777213739126,45.38,78039.91,0.0,0.97547,4e-05,2.00748]
[1777213744161,45.38,78040.42,0.0,0.97549,4e-05,2.00621]
[1777213749197,45.38,78041.56,0.0,0.97553,4e-05,2.00344]
[1777213754239,45.38,78042.63,0.0,0.97556,4e-05,2.00092]
[1777213755243,45.38,78049.36,0.0,0.97581,4e-05,1.98445]
[1777213756252,45.38,78058.88,0.0,0.97614,4e-05,1.96134]
[1777213759270,45.39,78065.38,0.0,0.97637,4e-05,1.9459]
[1777213764308,45.39,78068.26,0.0,0.97646,4e-05,1.93958]
[1777213769342,45.39,78062.93,0.0,0.97627,4e-05,1.95308]
[1777213772367,45.39,78058.99,0.0,0.97617,4e-05,1.95838]
[1777213773371,45.4,78053.97,0.0,0.97599,4e-05,1.97068]
[1777213775388,45.4,78050.95,0.0,0.97588,4e-05,1.9782]
[1777213780421,45.4,78052.36,0.0,0.97593,4e-05,1.97511]
[1777213785456,45.4,78051.68,0.0,0.9759,4e-05,1.97713]
[1777213790490,45.4,78052.9,0.0,0.97594,4e-05,1.9745]
[1777213795526,45.4,78056.47,0.0,0.97606,4e-05,1.96616]
[1777213800560,45.41,78058.17,0.0,0.97611,4e-05,1.96248]
[1777213802575,45.41,78066.71,0.0,0.97641,4e-05,1.94203]
[1777213804589,45.41,78068.38,0.0,0.97647,4e-05,1.93826]
[1777213809625,45.41,78069.52,0.0,0.9765,4e-05,1.93617]
[1777213810632,45.41,78062.87,0.0,0.97626,4e-05,1.95233]
[1777213811639,45.42,78059.7,0.0,0.97615,4e-05,1.96011]
[1777213813653,45.42,78057.89,0.0,0.97608,4e-05,1.96468]
[1777213818690,45.42,78058.1,0.0,0.97608,4e-05,1.96458]
[1777213822718,45.42,78052.01,0.0,0.97586,4e-05,1.97969]
[1777213827754,45.42,78052.84,0.0,0.97589,4e-05,1.97793]
[1777213832789,45.42,78055.15,0.0,0.97602,4e-05,1.968]
[1777213837824,45.43,78056.46,0.0,0.97606,4e-05,1.9651]
[1777213841866,45.43,78060.84,0.0,0.97621,4e-05,1.95474]
[1777213846892,45.43,78059.4,0.0,0.97616,4e-05,1.95861]
[1777213851925,45.43,78055.77,0.0,0.97602,4e-05,1.96781]
[1777213856963,45.43,78054.79,0.0,0.97598,4e-05,1.97052]
[1777213862612,45.44,78053.1,0.0,0.97592,4e-05,1.97499]
[1777213868043,45.44,78046.31,0.0,0.97567,4e-05,1.99188]
[1777213869051,45.44,78040.12,0.0,0.97545,4e-05,2.00714]
[1777213870058,45.44,78040.13,0.0,0.97545,4e-05,2.00713]
[1777213875093,45.44,78040.5,0.0,0.97546,4e-05,2.00627]
[1777213878115,45.44,78035.16,0.0,0.97526,4e-05,2.0195]
[1777213879120,45.44,78025.99,0.0,0.97493,4e-05,2.04231]
[1777213880128,45.44,78025.87,0.0,0.97492,4e-05,2.04251]
[1777213885163,45.44,78024.5,0.0,0.97488,4e-05,2.04568]
[1777213890197,45.43,78022.87,0.0,0.97482,4e-05,2.04947]
[1777213895232,45.43,78021.98,0.0,0.97485,4e-05,2.04671]
[1777213899261,45.43,78015.84,0.0,0.97462,4e-05,2.06183]
[1777213904303,45.43,78009.82,0.0,0.9744,4e-05,2.07658]
[1777213905311,45.43,78003.13,0.0,0.97415,4e-05,2.09344]
[1777213910346,45.42,78004.44,0.0,0.97421,4e-05,2.08943]
[1777213912976,45.42,78012.39,0.0,0.97451,4e-05,2.06901]
[1777213913366,45.42,78012.39,0.0,0.97452,4e-05,2.06891]
[1777213914372,45.42,78024.7,0.0,0.97498,4e-05,2.03794]
[1777213915380,45.42,78033.68,0.0,0.97531,4e-05,2.01559]
[1777213920416,45.42,78036.56,0.0,0.97541,4e-05,2.00841]
[1777213925449,45.42,78035.93,0.0,0.97539,4e-05,2.00991]
[1777213930485,45.42,78031.15,0.0,0.97522,4e-05,2.02168]
[1777213935519,45.42,78027.4,0.0,0.97508,4e-05,2.03083]
[1777213940554,45.42,78026.06,0.0,0.97503,4e-05,2.03394]
[1777213945590,45.42,78026.79,0.0,0.97506,4e-05,2.03189]
[1777213950625,45.41,78018.9,0.0,0.97478,4e-05,2.05134]
[1777213955659,45.41,78013.75,0.0,0.97465,4e-05,2.05918]
[1777213960695,45.41,78012.33,0.0,0.9746,4e-05,2.06229]
[1777213965730,45.41,78015.01,0.0,0.97471,4e-05,2.05506]
[1777213969758,45.4,78019.04,0.0,0.97486,4e-05,2.04463]
[1777213974793,45.4,78018.69,0.0,0.97485,4e-05,2.04517]
[1777213979828,45.4,78023.17,0.0,0.97502,4e-05,2.03368]
[1777213984863,45.4,78020.94,0.0,0.97494,4e-05,2.03901]
[1777213992918,45.4,78022.04,0.0,0.97499,4e-05,2.0359]
[1777213997955,45.4,78023.96,0.0,0.97506,4e-05,2.0309]
[1777214002988,45.39,78025.33,0.0,0.97512,4e-05,2.02732]
[1777214008023,45.39,78024.95,0.0,0.97511,4e-05,2.02812]
[1777214013062,45.39,78028.93,0.0,0.97531,4e-05,2.01343]
[1777214014066,45.39,78042.9,0.0,0.97581,4e-05,1.97902]
[1777214015073,45.39,78046.52,0.0,0.97594,4e-05,1.97023]
[1777214020108,45.4,78044.84,0.0,0.97588,4e-05,1.97463]
[1777214025143,45.4,78044.24,0.0,0.97585,4e-05,1.97635]
[1777214028164,45.4,78056.67,0.0,0.97629,4e-05,1.94631]
[1777214029172,45.4,78058.72,0.0,0.97637,4e-05,1.94146]
[1777214033817,45.4,78062.76,0.0,0.9765,4e-05,1.93231]
[1777214040248,45.41,78059.89,0.0,0.97639,4e-05,1.93997]
[1777214045282,45.41,78058.36,0.0,0.97632,4e-05,1.94423]
[1777214050319,45.41,78058.24,0.0,0.97631,4e-05,1.94523]
[1777214055353,45.42,78059.05,0.0,0.97633,4e-05,1.94387]
[1777214060388,45.42,78058.82,0.0,0.97631,4e-05,1.94504]
[1777214065422,45.42,78055.77,0.0,0.9762,4e-05,1.95298]
[1777214070457,45.43,78056.05,0.0,0.9762,4e-05,1.95286]
[1777214076499,45.43,78056.56,0.0,0.97626,4e-05,1.94777]
[1777214082541,45.44,78056.52,0.0,0.97625,4e-05,1.94858]
[1777214087579,45.44,78052.67,0.0,0.9761,4e-05,1.95847]
[1777214090606,45.44,78047.33,0.0,0.97591,4e-05,1.97172]
[1777214093625,45.44,78053.61,0.0,0.97613,4e-05,1.95673]
[1777214094633,45.44,78058.64,0.0,0.97631,4e-05,1.94468]
[1777214099669,45.45,78057.8,0.0,0.97627,4e-05,1.94736]
[1777214104703,45.45,78062.85,0.0,0.97643,4e-05,1.93586]
[1777214110744,45.46,78063.69,0.0,0.97645,4e-05,1.9347]
[1777214115780,45.46,78065.41,0.0,0.9765,4e-05,1.93128]
[1777214120815,45.47,78065.89,0.0,0.97651,4e-05,1.93083]
[1777214125850,45.47,78063.82,0.0,0.97643,4e-05,1.93648]
[1777214130884,45.47,78064.29,0.0,0.97643,4e-05,1.93597]
[1777214135920,45.48,78062.37,0.0,0.97641,4e-05,1.93667]
[1777214140954,45.48,78062.07,0.0,0.97639,4e-05,1.93797]
[1777214145989,45.48,78050.74,0.0,0.97598,4e-05,1.96591]
[1777214146997,45.48,78045.09,0.0,0.97578,4e-05,1.97975]
[1777214148005,45.48,78043.82,0.0,0.97573,4e-05,1.9829]
[1777214152032,45.49,78035.43,0.0,0.97542,4e-05,2.00366]
[1777214153039,45.49,78034.39,0.0,0.97539,4e-05,2.00624]
[1777214158074,45.49,78032.13,0.0,0.9753,4e-05,2.01184]
[1777214163109,45.49,78031.18,0.0,0.97527,4e-05,2.01415]
[1777214165127,45.49,78037.1,0.0,0.97549,4e-05,1.99953]
[1777214166131,45.49,78043.29,0.0,0.97571,4e-05,1.98435]
[1777214167140,45.49,78044.64,0.0,0.97576,4e-05,1.9811]
[1777214172172,45.49,78044.92,0.0,0.97576,4e-05,1.9807]
[1777214177208,45.49,78044.23,0.0,0.97573,4e-05,1.98266]
[1777214182242,45.49,78044.96,0.0,0.97576,4e-05,1.98119]
[1777214187277,45.49,78045.34,0.0,0.97576,4e-05,1.98058]
[1777214192314,45.49,78043.27,0.0,0.97574,4e-05,1.98138]
[1777214194940,45.5,78032.01,0.0,0.97533,4e-05,2.00925]
[1777214196342,45.5,78032.63,0.0,0.97535,4e-05,2.00775]
[1777214201376,45.5,78033.86,0.0,0.97539,4e-05,2.00486]
[1777214206412,45.5,78034.67,0.0,0.97542,4e-05,2.00303]
[1777214210440,45.5,78040.5,0.0,0.97563,4e-05,1.98885]
[1777214215475,45.5,78043.87,0.0,0.97575,4e-05,1.98094]
[1777214220510,45.5,78044.58,0.0,0.97577,4e-05,1.97951]
[1777214225544,45.5,78048.28,0.0,0.97589,4e-05,1.97082]
[1777214230581,45.51,78049.35,0.0,0.97593,4e-05,1.96858]
[1777214235615,45.51,78050.01,0.0,0.97595,4e-05,1.96736]
[1777214240653,45.51,78050.37,0.0,0.97595,4e-05,1.96687]
[1777214245686,45.51,78049.3,0.0,0.97591,4e-05,1.96984]
[1777214250721,45.52,78047.56,0.0,0.97584,4e-05,1.97442]
[1777214255756,45.52,78046.69,0.0,0.97586,4e-05,1.97227]
[1777214260792,45.52,78049.1,0.0,0.97594,4e-05,1.96672]
[1777214265826,45.52,78050.28,0.0,0.97598,4e-05,1.96421]
[1777214271868,45.52,78050.18,0.0,0.97597,4e-05,1.96488]
[1777214276902,45.53,78053.96,0.0,0.9761,4e-05,1.95607]
[1777214281938,45.53,78053.73,0.0,0.97608,4e-05,1.95703]
[1777214283952,45.53,78059.37,0.0,0.97628,4e-05,1.94358]
[1777214285967,45.53,78067.08,0.0,0.97655,3e-05,1.92527]
[1777214286973,45.53,78069.93,0.0,0.97665,3e-05,1.91859]
[1777214292012,45.54,78068.25,0.0,0.97658,3e-05,1.9233]
[1777214297045,45.54,78069.17,0.0,0.9766,3e-05,1.92177]
[1777214304096,45.55,78069.03,0.0,0.97658,3e-05,1.92302]
[1777214309131,45.55,78068.77,0.0,0.97656,3e-05,1.92429]
[1777214314167,45.55,78067.24,0.0,0.97655,3e-05,1.92405]
[1777214319202,45.56,78063.34,0.0,0.97641,4e-05,1.93399]
[1777214324237,45.56,78062.93,0.0,0.97639,4e-05,1.93551]
[1777214329272,45.56,78060.57,0.0,0.9763,4e-05,1.94168]
[1777214334306,45.57,78060.71,0.0,0.97629,4e-05,1.94182]
[1777214339342,45.57,78060.71,0.0,0.97629,4e-05,1.94229]
[1777214344377,45.57,78062.11,0.0,0.97633,4e-05,1.93941]
[1777214349412,45.58,78067.36,0.0,0.97651,4e-05,1.92737]
[1777214354447,45.58,78070.77,0.0,0.97662,3e-05,1.91985]
[1777214359482,45.58,78069.25,0.0,0.97655,3e-05,1.92412]
[1777214366144,45.59,78069.56,0.0,0.97655,3e-05,1.92426]
[1777214373581,45.59,78069.56,0.0,0.97659,3e-05,1.92058]
[1777214383652,45.6,78069.84,0.0,0.97658,3e-05,1.92131]
[1777214390700,45.61,78072.51,0.0,0.97666,3e-05,1.91591]
[1777214396354,45.61,78071.56,0.0,0.97662,3e-05,1.91885]
[1777214401778,45.62,78072.66,0.0,0.97664,3e-05,1.91698]
[1777214409834,45.62,78073.92,0.0,0.97667,3e-05,1.915]
[1777214414870,45.63,78074.73,0.0,0.97669,3e-05,1.91369]
[1777214419916,45.63,78076.02,0.0,0.97673,3e-05,1.9113]
[1777214424951,45.63,78072.93,0.0,0.97661,3e-05,1.91933]
[1777214429985,45.64,78079.55,0.0,0.97683,3e-05,1.9043]
[1777214432000,45.64,78080.76,0.0,0.97692,3e-05,1.89726]
[1777214437036,45.65,78079.5,0.0,0.97686,3e-05,1.90112]
[1777214442069,45.65,78081.0,0.0,0.9769,3e-05,1.89848]
[1777214448112,45.66,78081.25,0.0,0.97689,3e-05,1.89904]
[1777214456776,45.67,78084.27,0.0,0.97697,3e-05,1.89371]
[1777214462210,45.68,78081.91,0.0,0.97688,3e-05,1.90026]
[1777214474292,45.69,78081.34,0.0,0.97682,3e-05,1.90388]
[1777214479329,45.7,78079.79,0.0,0.97676,3e-05,1.90848]
[1777214486378,45.7,78075.46,0.0,0.97659,3e-05,1.92]
[1777214497456,45.71,78074.04,0.0,0.97656,3e-05,1.92075]
[1777214501484,45.72,78086.96,0.0,0.977,3e-05,1.8909]
[1777214502491,45.72,78093.12,0.0,0.97721,3e-05,1.87666]
[1777214503498,45.72,78094.42,0.0,0.97725,3e-05,1.87387]
[1777214508533,45.73,78096.13,0.0,0.97729,3e-05,1.87115]
[1777214514577,45.74,78097.1,0.0,0.9773,3e-05,1.87047]
[1777214519611,45.75,78096.48,0.0,0.97726,3e-05,1.87322]
[1777214524647,45.76,78099.59,0.0,0.97734,3e-05,1.8673]
[1777214529681,45.76,78102.85,0.0,0.97744,3e-05,1.86107]
[1777214534716,45.77,78096.08,0.0,0.97719,3e-05,1.87826]
[1777214535725,45.77,78091.54,0.0,0.97703,3e-05,1.88916]
[1777214537339,45.78,78085.72,0.0,0.97682,3e-05,1.90333]
[1777214542773,45.78,78077.16,0.0,0.97651,3e-05,1.9247]
[1777214543779,45.79,78076.0,0.0,0.97646,3e-05,1.92765]
[1777214547409,45.79,78068.57,0.0,0.97619,4e-05,1.94607]
[1777214552842,45.79,78070.03,0.0,0.97629,4e-05,1.93883]
[1777214557880,45.8,78068.82,0.0,0.97623,4e-05,1.94244]
[1777214561908,45.8,78064.74,0.0,0.97608,4e-05,1.95272]
[1777214567554,45.8,78066.94,0.0,0.97615,4e-05,1.94797]
[1777214572984,45.81,78068.66,0.0,0.9762,4e-05,1.94448]
[1777214578021,45.81,78069.76,0.0,0.97623,4e-05,1.94239]
[1777214583058,45.81,78066.2,0.0,0.9761,4e-05,1.95144]
[1777214588093,45.82,78067.45,0.0,0.97614,4e-05,1.94883]
[1777214593128,45.82,78066.07,0.0,0.97609,4e-05,1.95252]
[1777214595141,45.82,78056.94,0.0,0.97576,4e-05,1.97471]
[1777214597156,45.82,78053.44,0.0,0.97563,4e-05,1.98328]
[1777214602191,45.82,78050.89,0.0,0.97554,4e-05,1.9896]
[1777214607248,45.82,78047.43,0.0,0.97541,4e-05,1.99814]
[1777214610270,45.82,78040.54,0.0,0.97516,4e-05,2.01507]
[1777214612284,45.82,78040.28,0.0,0.97521,4e-05,2.01099]
[1777214617318,45.82,78041.61,0.0,0.97526,4e-05,2.00767]
[1777214623360,45.82,78041.95,0.0,0.97527,4e-05,2.0068]
[1777214628395,45.82,78041.59,0.0,0.97526,4e-05,2.00766]
[1777214632423,45.82,78038.07,0.0,0.97513,4e-05,2.01625]
[1777214637460,45.82,78038.16,0.0,0.97513,4e-05,2.01589]
[1777214640480,45.82,78043.4,0.0,0.97533,4e-05,2.00293]
[1777214642494,45.82,78047.22,0.0,0.97546,4e-05,1.99357]
[1777214647529,45.82,78044.66,0.0,0.97537,4e-05,1.99983]
[1777214652563,45.82,78046.56,0.0,0.97544,4e-05,1.99517]
[1777214657598,45.82,78049.28,0.0,0.97554,4e-05,1.98853]
[1777214662634,45.82,78050.75,0.0,0.97559,4e-05,1.98498]
[1777214667675,45.82,78053.44,0.0,0.97569,4e-05,1.97852]
[1777214672703,45.82,78053.55,0.0,0.97574,4e-05,1.97373]
[1777214677738,45.82,78052.21,0.0,0.97569,4e-05,1.97713]
[1777214683781,45.82,78052.51,0.0,0.9757,4e-05,1.97652]
[1777214688815,45.82,78054.88,0.0,0.97578,4e-05,1.97092]
[1777214693851,45.82,78054.13,0.0,0.97576,4e-05,1.97291]
[1777214698886,45.82,78053.47,0.0,0.97573,4e-05,1.97468]
[1777214703922,45.83,78053.04,0.0,0.97571,4e-05,1.97587]
[1777214708957,45.83,78052.3,0.0,0.97568,4e-05,1.97783]
[1777214713992,45.83,78047.57,0.0,0.97551,4e-05,1.98946]
[1777214719027,45.83,78046.5,0.0,0.97547,4e-05,1.9921]
[1777214722048,45.83,78041.44,0.0,0.97529,4e-05,2.00449]
[1777214727083,45.83,78039.14,0.0,0.9752,4e-05,2.01005]
[1777214731110,45.83,78034.46,0.0,0.97509,4e-05,2.0168]
[1777214736146,45.83,78033.85,0.0,0.97507,4e-05,2.01821]
[1777214746215,45.82,78031.22,0.0,0.97497,4e-05,2.02453]
[1777214748818,45.82,78025.82,0.0,0.97478,4e-05,2.03788]
[1777214752258,45.82,78017.18,0.0,0.97446,4e-05,2.05929]
[1777214755279,45.82,78013.59,0.0,0.97432,4e-05,2.06807]
[1777214760313,45.82,78015.7,0.0,0.97441,4e-05,2.06229]
[1777214765348,45.82,78014.86,0.0,0.97439,4e-05,2.06393]
[1777214770384,45.81,78013.83,0.0,0.97436,4e-05,2.06591]
[1777214775418,45.81,78013.96,0.0,0.97437,4e-05,2.06495]
[1777214780453,45.81,78009.69,0.0,0.97422,4e-05,2.07502]
[1777214785489,45.8,78005.98,0.0,0.97409,4e-05,2.08371]
[1777214790524,45.8,78004.22,0.0,0.97403,4e-05,2.08745]
[1777214795561,45.79,78003.19,0.0,0.97406,4e-05,2.0846]
[1777214799589,45.79,77997.61,0.0,0.97385,4e-05,2.09822]
[1777214802609,45.79,77992.55,0.0,0.97367,4e-05,2.11067]
[1777214803617,45.79,77987.28,0.0,0.97347,4e-05,2.12399]
[1777214808651,45.78,77993.58,0.0,0.97372,4e-05,2.1069]
[1777214810665,45.78,77996.35,0.0,0.97383,4e-05,2.09951]
[1777214812683,45.78,78005.0,0.0,0.97417,4e-05,2.07726]
[1777214813690,45.78,78015.62,0.0,0.97457,4e-05,2.05043]
[1777214814697,45.78,78016.13,0.0,0.97459,4e-05,2.04908]
[1777214819733,45.77,78016.14,0.0,0.9746,4e-05,2.04862]
[1777214824766,45.77,78017.72,0.0,0.97466,4e-05,2.0442]
[1777214827788,45.77,78023.17,0.0,0.97487,4e-05,2.03037]
[1777214832822,45.77,78023.34,0.0,0.97488,4e-05,2.02957]
[1777214837859,45.76,78022.65,0.0,0.97486,4e-05,2.03089]
[1777214842892,45.76,78027.1,0.0,0.97503,4e-05,2.01944]
[1777214847928,45.76,78027.45,0.0,0.97505,4e-05,2.01817]
[1777214852964,45.76,78024.57,0.0,0.97501,4e-05,2.02017]
[1777214858000,45.75,78021.44,0.0,0.9749,4e-05,2.02754]
[1777214865055,45.75,78018.93,0.0,0.97481,4e-05,2.0332]
[1777214869672,45.75,78012.7,0.0,0.97459,4e-05,2.04831]
[1777214876133,45.74,78015.23,0.0,0.97469,4e-05,2.04135]
[1777214882175,45.74,78015.48,0.0,0.97471,4e-05,2.04013]
[1777214889812,45.74,78011.32,0.0,0.97456,4e-05,2.04975]
[1777214895266,45.73,78008.94,0.0,0.97448,4e-05,2.0552]
[1777214902315,45.73,78008.0,0.0,0.97446,4e-05,2.05681]
[1777214907350,45.73,78004.87,0.0,0.97435,4e-05,2.06416]
[1777214912386,45.72,78003.44,0.0,0.97436,4e-05,2.0623]
[1777214917422,45.72,78005.51,0.0,0.97445,4e-05,2.05657]
[1777214923468,45.71,78009.43,0.0,0.9746,4e-05,2.0461]
[1777214928501,45.71,78008.07,0.0,0.97456,4e-05,2.04898]
[1777214934544,45.71,78004.05,0.0,0.97442,4e-05,2.05844]
[1777214940584,45.7,78003.85,0.0,0.97442,4e-05,2.05827]
[1777214946627,45.7,78004.72,0.0,0.97446,4e-05,2.0554]
[1777214951662,45.7,78004.55,0.0,0.97447,4e-05,2.05529]
[1777214960305,45.69,78004.09,0.0,0.97446,4e-05,2.0556]
[1777214965759,45.69,78004.09,0.0,0.97447,4e-05,2.05498]
[1777214973818,45.68,78003.97,0.0,0.97453,4e-05,2.04971]
[1777214979858,45.68,78003.56,0.0,0.97453,4e-05,2.05016]
[1777214984907,45.68,78001.04,0.0,0.97444,4e-05,2.05599]
[1777214990935,45.67,78001.48,0.0,0.97446,4e-05,2.05425]
[1777214993958,45.67,78007.02,0.0,0.97468,4e-05,2.04005]
[1777214995971,45.67,78011.18,0.0,0.97483,4e-05,2.02952]
[1777215001005,45.67,78010.97,0.0,0.97483,4e-05,2.02976]
[1777215006041,45.67,78010.32,0.0,0.97481,4e-05,2.03109]
[1777215011075,45.67,78014.18,0.0,0.97496,4e-05,2.02119]
[1777215016112,45.66,78012.96,0.0,0.97492,4e-05,2.02406]
[1777215021148,45.66,78011.96,0.0,0.97488,4e-05,2.0264]
[1777215026182,45.66,78011.07,0.0,0.97485,4e-05,2.0285]
[1777215032224,45.66,78012.39,0.0,0.97496,4e-05,2.02043]
[1777215035249,45.66,78050.97,0.0,0.97635,4e-05,1.9265]
[1777215036256,45.66,78087.74,0.0,0.97762,3e-05,1.83981]
[1777215037263,45.67,78089.53,0.0,0.97767,3e-05,1.83608]
[1777215042299,45.68,78086.85,0.0,0.97755,3e-05,1.84443]
[1777215047333,45.69,78086.19,0.0,0.9775,3e-05,1.84812]
[1777215048343,45.7,78092.54,0.0,0.97771,3e-05,1.83384]
[1777215049349,45.7,78100.98,0.0,0.97799,3e-05,1.81475]
[1777215050977,45.7,78104.36,0.0,0.97809,3e-05,1.80776]
[1777215056395,45.71,78108.07,0.0,0.97818,3e-05,1.80113]
[1777215059417,45.72,78113.66,0.0,0.97835,3e-05,1.78954]
[1777215061049,45.73,78126.02,0.0,0.97874,3e-05,1.76246]
[1777215062438,45.73,78132.4,0.0,0.97894,3e-05,1.74863]
[1777215063447,45.73,78137.18,0.0,0.97909,3e-05,1.73846]
[1777215068481,45.75,78137.97,0.0,0.97908,3e-05,1.73896]
[1777215071120,45.75,78131.59,0.0,0.97886,3e-05,1.75446]
[1777215076538,45.77,78133.25,0.0,0.97888,3e-05,1.75285]
[1777215081572,45.78,78134.38,0.0,0.97889,3e-05,1.7524]
[1777215084594,45.79,78129.83,0.0,0.97873,3e-05,1.76375]
[1777215089632,45.8,78129.42,0.0,0.97868,3e-05,1.76659]
[1777215093660,45.81,78121.94,0.0,0.97847,3e-05,1.78052]
[1777215094666,45.81,78116.37,0.0,0.97828,3e-05,1.79346]
[1777215095673,45.81,78116.06,0.0,0.97827,3e-05,1.79449]
[1777215100708,45.82,78114.14,0.0,0.97818,3e-05,1.80049]
[1777215103730,45.83,78108.03,0.0,0.97797,3e-05,1.81533]
[1777215108765,45.84,78108.45,0.0,0.97796,3e-05,1.8158]
[1777215117827,45.86,78108.89,0.0,0.97793,3e-05,1.8176]
[1777215122862,45.87,78110.73,0.0,0.97798,3e-05,1.81477]
[1777215129912,45.88,78111.34,0.0,0.97797,3e-05,1.81528]
[1777215134947,45.89,78112.23,0.0,0.97798,3e-05,1.81459]
[1777215139981,45.89,78111.8,0.0,0.97795,3e-05,1.8169]
[1777215145020,45.9,78113.21,0.0,0.97797,3e-05,1.815]
[1777215147032,45.91,78120.38,0.0,0.9782,3e-05,1.79924]
[1777215150052,45.91,78123.73,0.0,0.9783,3e-05,1.79254]
[1777215155091,45.92,78126.58,0.0,0.97842,3e-05,1.78326]
[1777215160123,45.93,78127.76,0.0,0.97844,3e-05,1.78218]
[1777215165214,45.94,78128.67,0.0,0.97844,3e-05,1.78174]
[1777215170222,45.95,78126.93,0.0,0.97836,3e-05,1.78728]
[1777215175257,45.96,78125.0,0.0,0.97828,3e-05,1.79327]
[1777215180298,45.97,78124.39,0.0,0.97823,3e-05,1.79626]
[1777215183314,45.98,78117.47,0.0,0.97799,3e-05,1.81291]
[1777215188348,45.99,78116.23,0.0,0.97793,3e-05,1.81721]
[1777215193384,46.0,78113.13,0.0,0.97781,3e-05,1.82574]
[1777215199426,46.01,78111.04,0.0,0.97771,3e-05,1.83217]
[1777215204460,46.02,78110.03,0.0,0.97766,3e-05,1.83583]
[1777215209497,46.02,78110.05,0.0,0.97764,3e-05,1.83712]
[1777215213523,46.03,78117.08,0.0,0.97791,3e-05,1.81767]
[1777215216545,46.04,78119.5,0.0,0.97798,3e-05,1.81307]
[1777215222177,46.05,78115.6,0.0,0.97782,3e-05,1.82374]
[1777215227624,46.06,78112.45,0.0,0.9777,3e-05,1.83237]
[1777215232659,46.07,78116.49,0.0,0.97781,3e-05,1.82454]
[1777215237693,46.08,78117.62,0.0,0.97783,3e-05,1.82343]
[1777215242729,46.08,78114.18,0.0,0.97769,3e-05,1.83275]
[1777215250784,46.1,78113.41,0.0,0.97763,3e-05,1.83673]
[1777215255819,46.11,78116.88,0.0,0.97773,3e-05,1.83018]
[1777215260856,46.12,78114.78,0.0,0.97764,3e-05,1.83646]
[1777215265892,46.13,78114.34,0.0,0.9776,3e-05,1.83884]
[1777215272529,46.14,78114.93,0.0,0.97765,3e-05,1.83491]
[1777215278981,46.15,78120.56,0.0,0.97781,3e-05,1.8237]
[1777215281000,46.15,78134.61,0.0,0.97826,3e-05,1.79279]
[1777215282003,46.16,78142.48,0.0,0.97851,3e-05,1.77548]
[1777215283010,46.16,78142.77,0.0,0.97852,3e-05,1.77519]
[1777215287039,46.17,78135.11,0.0,0.97825,3e-05,1.79378]
[1777215292075,46.18,78136.47,0.0,0.97827,3e-05,1.79234]
[1777215297111,46.19,78138.58,0.0,0.97831,3e-05,1.78918]
[1777215302146,46.2,78139.89,0.0,0.97833,3e-05,1.78782]
[1777215307180,46.21,78143.94,0.0,0.97844,3e-05,1.78037]
[1777215312809,46.22,78144.57,0.0,0.97844,3e-05,1.7806]
[1777215318256,46.23,78143.61,0.0,0.97838,3e-05,1.78467]
[1777215323292,46.24,78142.23,0.0,0.97831,3e-05,1.78932]
[1777215328328,46.25,78139.96,0.0,0.97822,3e-05,1.79592]
[1777215333363,46.26,78139.73,0.0,0.97824,3e-05,1.79348]
[1777215338398,46.27,78136.9,0.0,0.97813,3e-05,1.80127]
[1777215343432,46.28,78132.52,0.0,0.97796,3e-05,1.81254]
[1777215345447,46.28,78129.79,0.0,0.97787,3e-05,1.81923]
[1777215350482,46.29,78133.47,0.0,0.97797,3e-05,1.81211]
[1777215353503,46.29,78128.45,0.0,0.97779,3e-05,1.8242]
[1777215358541,46.3,78129.83,0.0,0.97782,3e-05,1.82216]
[1777215363574,46.31,78127.78,0.0,0.97774,3e-05,1.82786]
[1777215366593,46.31,78117.97,0.0,0.97741,3e-05,1.85088]
[1777215367601,46.31,78118.56,0.0,0.97742,3e-05,1.84969]
[1777215369616,46.31,78126.57,0.0,0.97769,3e-05,1.83172]
[1777215373229,46.32,78125.18,0.0,0.97763,3e-05,1.8357]
[1777215379685,46.33,78120.55,0.0,0.97746,3e-05,1.84751]
[1777215384721,46.33,78116.48,0.0,0.9773,3e-05,1.85785]
[1777215389756,46.34,78112.93,0.0,0.97717,3e-05,1.86699]
[1777215394791,46.34,78115.14,0.0,0.97728,3e-05,1.85831]
[1777215401840,46.35,78114.64,0.0,0.97725,3e-05,1.86083]
[1777215405869,46.36,78121.3,0.0,0.97746,3e-05,1.84632]
[1777215406876,46.36,78128.45,0.0,0.9777,3e-05,1.83021]
[1777215407882,46.36,78129.27,0.0,0.97772,3e-05,1.82859]
[1777215413509,46.37,78129.53,0.0,0.97771,3e-05,1.82946]
[1777215417955,46.38,78123.16,0.0,0.97748,3e-05,1.84496]
[1777215418962,46.38,78117.93,0.0,0.9773,3e-05,1.85718]
[1777215419984,46.38,78117.34,0.0,0.97728,3e-05,1.85872]
[1777215420982,46.38,78109.05,0.0,0.97699,3e-05,1.87807]
[1777215421989,46.38,78096.15,0.0,0.97655,3e-05,1.90834]
[1777215423579,46.38,78093.25,0.0,0.97645,3e-05,1.91535]
[1777215428032,46.38,78087.7,0.0,0.97625,4e-05,1.92881]
[1777215433067,46.39,78086.84,0.0,0.97621,4e-05,1.93123]
[1777215436088,46.39,78083.49,0.0,0.97609,4e-05,1.93937]
[1777215441123,46.39,78084.76,0.0,0.97613,4e-05,1.93664]
[1777215446159,46.39,78085.04,0.0,0.97614,4e-05,1.93628]
[1777215452201,46.39,78084.12,0.0,0.97615,4e-05,1.93424]
[1777215457235,46.4,78088.23,0.0,0.97629,3e-05,1.92482]
[1777215462270,46.4,78092.44,0.0,0.97643,3e-05,1.9153]
[1777215467307,46.4,78092.5,0.0,0.97643,3e-05,1.91564]
[1777215472341,46.4,78092.92,0.0,0.97643,3e-05,1.91514]
[1777215477376,46.41,78093.71,0.0,0.97646,3e-05,1.91377]
[1777215484425,46.41,78095.42,0.0,0.9765,3e-05,1.91044]
[1777215489460,46.41,78095.8,0.0,0.97651,3e-05,1.91004]
[1777215495501,46.42,78095.21,0.0,0.97648,3e-05,1.91201]
[1777215500537,46.42,78095.36,0.0,0.97648,3e-05,1.91214]
[1777215506581,46.43,78095.65,0.0,0.97648,3e-05,1.91203]
[1777215512622,46.43,78096.82,0.0,0.97657,3e-05,1.90528]
[1777215513629,46.43,78088.19,0.0,0.97626,4e-05,1.9257]
[1777215514636,46.43,78084.42,0.0,0.97613,4e-05,1.9347]
[1777215516650,46.43,78081.01,0.0,0.97601,4e-05,1.9429]
[1777215521685,46.43,78083.9,0.0,0.97611,4e-05,1.93625]
[1777215526719,46.43,78079.81,0.0,0.97596,4e-05,1.94622]
[1777215531756,46.43,78080.75,0.0,0.97599,4e-05,1.94417]
[1777215536790,46.44,78082.34,0.0,0.97604,4e-05,1.94057]
[1777215538813,46.44,78091.59,0.0,0.97637,3e-05,1.91872]
[1777215539816,46.44,78098.58,0.0,0.97661,3e-05,1.90241]
[1777215540822,46.44,78099.19,0.0,0.97663,3e-05,1.90108]
[1777215545857,46.44,78098.39,0.0,0.97659,3e-05,1.90346]
[1777215550892,46.44,78098.36,0.0,0.97659,3e-05,1.90402]
[1777215554514,46.45,78093.07,0.0,0.9764,3e-05,1.91679]
[1777215559955,46.45,78092.27,0.0,0.97636,3e-05,1.91905]
[1777215564992,46.45,78090.23,0.0,0.97629,3e-05,1.92423]
[1777215570027,46.45,78090.2,0.0,0.97628,3e-05,1.92466]
[1777215575062,46.45,78091.04,0.0,0.97636,3e-05,1.91846]
[1777215580098,46.46,78089.77,0.0,0.97631,3e-05,1.92187]
[1777215585131,46.46,78089.37,0.0,0.97629,3e-05,1.92323]
[1777215590170,46.46,78088.59,0.0,0.97625,4e-05,1.92548]
[1777215595205,46.46,78087.85,0.0,0.97622,4e-05,1.92763]
[1777215600243,46.47,78087.16,0.0,0.97619,4e-05,1.92966]
[1777215603264,46.47,78097.51,0.0,0.97655,3e-05,1.90552]
[1777215604273,46.47,78105.88,0.0,0.97684,3e-05,1.88609]
[1777215604864,46.47,78106.34,0.0,0.97685,3e-05,1.88517]
[1777215609306,46.47,78111.65,0.0,0.97702,3e-05,1.87345]
[1777215611320,46.48,78119.95,0.0,0.9773,3e-05,1.85465]
[1777215616356,46.48,78116.43,0.0,0.97717,3e-05,1.86359]
[1777215621390,46.49,78116.51,0.0,0.97716,3e-05,1.86417]
[1777215626426,46.49,78120.48,0.0,0.97728,3e-05,1.8558]
[1777215631461,46.5,78121.66,0.0,0.97736,3e-05,1.84937]
[1777215636495,46.5,78123.7,0.0,0.97742,3e-05,1.84567]
[1777215641531,46.51,78125.3,0.0,0.97746,3e-05,1.84267]
[1777215646565,46.51,78127.44,0.0,0.97752,3e-05,1.83855]
[1777215651600,46.51,78129.68,0.0,0.9776,3e-05,1.83306]
[1777215656636,46.51,78125.91,0.0,0.97748,3e-05,1.84126]
[1777215662678,46.5,78121.1,0.0,0.97733,3e-05,1.85173]
[1777215667715,46.5,78117.24,0.0,0.9772,3e-05,1.86015]
[1777215672747,46.5,78114.9,0.0,0.97713,3e-05,1.86509]
[1777215677786,46.49,78113.69,0.0,0.9771,3e-05,1.86743]
[1777215682818,46.49,78110.25,0.0,0.97699,3e-05,1.87493]
[1777215687854,46.49,78109.05,0.0,0.97695,3e-05,1.87723]
[1777215695495,46.48,78104.89,0.0,0.97687,3e-05,1.88161]
[1777215700945,46.48,78110.44,0.0,0.97707,3e-05,1.86817]
[1777215705981,46.48,78108.55,0.0,0.97702,3e-05,1.87206]
[1777215711014,46.47,78106.41,0.0,0.97695,3e-05,1.87651]
[1777215716049,46.47,78105.55,0.0,0.97693,3e-05,1.87798]
[1777215721085,46.47,78103.58,0.0,0.97687,3e-05,1.882]
[1777215724109,46.47,78109.24,0.0,0.97707,3e-05,1.86857]
[1777215729140,46.46,78109.58,0.0,0.97708,3e-05,1.86734]
[1777215734177,46.46,78109.71,0.0,0.9771,3e-05,1.8666]
[1777215739210,46.46,78109.24,0.0,0.97709,3e-05,1.86725]
[1777215745872,46.45,78104.51,0.0,0.97693,3e-05,1.87753]
[1777215751295,46.45,78104.19,0.0,0.97698,3e-05,1.87321]
[1777215756330,46.45,78104.39,0.0,0.977,3e-05,1.87227]
[1777215761364,46.44,78109.08,0.0,0.97716,3e-05,1.86099]
[1777215766401,46.44,78112.56,0.0,0.97729,3e-05,1.85255]
[1777215772442,46.44,78107.72,0.0,0.97713,3e-05,1.86313]
[1777215777476,46.43,78106.03,0.0,0.97708,3e-05,1.86653]
[1777215782511,46.43,78102.93,0.0,0.97698,3e-05,1.87321]
[1777215784527,46.43,78098.97,0.0,0.97685,3e-05,1.88217]
[1777215787547,46.43,78093.18,0.0,0.97666,3e-05,1.89528]
[1777215792582,46.42,78093.59,0.0,0.97668,3e-05,1.89354]
[1777215797617,46.42,78089.87,0.0,0.97657,3e-05,1.90145]
[1777215802656,46.41,78088.99,0.0,0.97655,3e-05,1.90248]
[1777215811715,46.4,78088.73,0.0,0.97662,3e-05,1.89692]
[1777215817756,46.39,78089.67,0.0,0.97667,3e-05,1.8937]
[1777215822792,46.39,78090.04,0.0,0.97669,3e-05,1.89199]
[1777215827826,46.38,78093.38,0.0,0.97682,3e-05,1.88336]
[1777215832863,46.38,78096.34,0.0,0.97693,3e-05,1.87572]
[1777215837897,46.38,78097.49,0.0,0.97698,3e-05,1.87235]
[1777215842932,46.37,78097.64,0.0,0.977,3e-05,1.87133]
[1777215847967,46.37,78098.42,0.0,0.97703,3e-05,1.86886]
[1777215853003,46.36,78098.59,0.0,0.97705,3e-05,1.86782]
[1777215858037,46.36,78098.06,0.0,0.97704,3e-05,1.86842]
[1777215861059,46.36,78103.11,0.0,0.97721,3e-05,1.8564]
[1777215866716,46.35,78102.68,0.0,0.97721,3e-05,1.85689]
[1777215872136,46.35,78102.21,0.0,0.97725,3e-05,1.85285]
[1777215878178,46.35,78101.86,0.0,0.97725,3e-05,1.8531]
[1777215883212,46.34,78100.9,0.0,0.97722,3e-05,1.85486]
[1777215890261,46.34,78100.8,0.0,0.97723,3e-05,1.85446]
[1777215896926,46.34,78100.44,0.0,0.97723,3e-05,1.8547]
[1777215902346,46.33,78099.63,0.0,0.9772,3e-05,1.85617]
[1777215910404,46.33,78098.38,0.0,0.97717,3e-05,1.85845]
[1777215915438,46.33,78096.09,0.0,0.9771,3e-05,1.86337]
[1777215920476,46.32,78095.3,0.0,0.97708,3e-05,1.86483]
[1777215925508,46.32,78095.04,0.0,0.97707,3e-05,1.86507]
[1777215930542,46.32,78092.08,0.0,0.97698,3e-05,1.87158]
[1777215934572,46.32,78086.73,0.0,0.97685,3e-05,1.87916]
[1777215938599,46.32,78081.01,0.0,0.97666,3e-05,1.89216]
[1777215943635,46.31,78079.71,0.0,0.97662,3e-05,1.89469]
[1777215948669,46.31,78079.32,0.0,0.97661,3e-05,1.8951]
[1777215953704,46.31,78077.89,0.0,0.97657,3e-05,1.89796]
[1777215958739,46.3,78075.16,0.0,0.97648,3e-05,1.90385]
[1777215963774,46.3,78075.41,0.0,0.9765,3e-05,1.90271]
[1777215965804,46.3,78055.95,0.0,0.97582,4e-05,1.94876]
[1777215967811,46.3,78043.22,0.0,0.97536,4e-05,1.97918]
[1777215968815,46.29,78043.22,0.0,0.97536,4e-05,1.97893]
[1777215973849,46.29,78047.55,0.0,0.97554,4e-05,1.96696]
[1777215975865,46.28,78043.87,0.0,0.97542,4e-05,1.97533]
[1777215981904,46.27,78039.27,0.0,0.97528,4e-05,1.98482]
[1777215986941,46.23,78032.98,0.0,0.97515,4e-05,1.99338]
[1777215991975,46.22,78028.02,0.0,0.97504,4e-05,1.99931]
[1777215997010,46.21,78024.82,0.0,0.97494,4e-05,2.00571]
[1777216002045,46.2,78022.75,0.0,0.97489,4e-05,2.00933]
[1777216007080,46.2,78026.66,0.0,0.97505,4e-05,1.99833]
[1777216012115,46.19,78026.32,0.0,0.97506,4e-05,1.99784]
[1777216017151,46.18,78025.68,0.0,0.97506,4e-05,1.99811]
[1777216022185,46.17,78025.94,0.0,0.97509,4e-05,1.99619]
[1777216027840,46.16,78026.08,0.0,0.97511,4e-05,1.9946]
[1777216033262,46.16,78024.95,0.0,0.97509,4e-05,1.99589]
[1777216039305,46.15,78023.89,0.0,0.97507,4e-05,1.99703]
[1777216040312,46.15,78029.59,0.0,0.97529,4e-05,1.98285]
[1777216041319,46.14,78035.31,0.0,0.9755,4e-05,1.96871]
[1777216042326,46.14,78035.05,0.0,0.97549,4e-05,1.96915]
[1777216047981,46.12,78036.54,0.0,0.97559,4e-05,1.96261]
[1777216050385,46.12,78043.24,0.0,0.97585,4e-05,1.94547]
[1777216051391,46.12,78048.58,0.0,0.9761,4e-05,1.92754]
[1777216055420,46.11,78053.51,0.0,0.97629,4e-05,1.91493]
[1777216060455,46.11,78053.84,0.0,0.97631,4e-05,1.91354]
[1777216065492,46.1,78054.42,0.0,0.97634,4e-05,1.91156]
[1777216070526,46.1,78054.34,0.0,0.97634,4e-05,1.91117]
[1777216075569,46.1,78052.59,0.0,0.97629,4e-05,1.91474]
[1777216080602,46.09,78051.27,0.0,0.97625,4e-05,1.91727]
[1777216085637,46.09,78051.16,0.0,0.97626,4e-05,1.9169]
[1777216090674,46.08,78050.82,0.0,0.97625,4e-05,1.91706]
[1777216096715,46.08,78051.61,0.0,0.97629,4e-05,1.91439]
[1777216100749,46.08,78069.5,0.0,0.97693,3e-05,1.87164]
[1777216101755,46.08,78089.78,0.0,0.97762,3e-05,1.82457]
[1777216102763,46.08,78086.03,0.0,0.97749,3e-05,1.83321]
[1777216107797,46.07,78082.88,0.0,0.9774,3e-05,1.8394]
[1777216112835,46.06,78087.11,0.0,0.97762,3e-05,1.82383]
[1777216117869,46.06,78089.94,0.0,0.97772,3e-05,1.81676]
[1777216122905,46.06,78090.26,0.0,0.97773,3e-05,1.81635]
[1777216128543,46.06,78090.32,0.0,0.97772,3e-05,1.81661]
[1777216134989,46.06,78091.0,0.0,0.97774,3e-05,1.81543]
[1777216141033,46.07,78090.77,0.0,0.97773,3e-05,1.81633]
[1777216146068,46.07,78088.68,0.0,0.97765,3e-05,1.82145]
[1777216151103,46.07,78089.94,0.0,0.97769,3e-05,1.81882]
[1777216156138,46.07,78087.13,0.0,0.97759,3e-05,1.82551]
[1777216161173,46.07,78085.92,0.0,0.97755,3e-05,1.82844]
[1777216166210,46.07,78086.0,0.0,0.97755,3e-05,1.82841]
[1777216171245,46.07,78085.76,0.0,0.97759,3e-05,1.8246]
[1777216176282,46.08,78084.17,0.0,0.97754,3e-05,1.82843]
[1777216177289,46.08,78078.84,0.0,0.97735,3e-05,1.84076]
[1777216178295,46.08,78077.92,0.0,0.97732,3e-05,1.84289]
[1777216188366,46.08,78079.72,0.0,0.97738,3e-05,1.83882]
[1777216193400,46.08,78081.76,0.0,0.97745,3e-05,1.83416]
[1777216199039,46.08,78082.12,0.0,0.97746,3e-05,1.83341]
[1777216204478,46.08,78082.29,0.0,0.97747,3e-05,1.83313]
[1777216210519,46.08,78081.73,0.0,0.97745,3e-05,1.83451]
[1777216216561,46.08,78082.08,0.0,0.97746,3e-05,1.83379]
[1777216222604,46.08,78084.54,0.0,0.97754,3e-05,1.82824]
[1777216227638,46.08,78086.91,0.0,0.97762,3e-05,1.82293]
[1777216232674,46.08,78086.65,0.0,0.97766,3e-05,1.8192]
[1777216237708,46.08,78089.98,0.0,0.97777,3e-05,1.81179]
[1777216242747,46.08,78090.09,0.0,0.97777,3e-05,1.8118]
[1777216247782,46.09,78088.69,0.0,0.97772,3e-05,1.81525]
[1777216252818,46.09,78088.17,0.0,0.9777,3e-05,1.81667]
[1777216257853,46.09,78086.95,0.0,0.97765,3e-05,1.81968]
[1777216262888,46.09,78085.89,0.0,0.97761,3e-05,1.82231]
[1777216268929,46.09,78084.5,0.0,0.97756,3e-05,1.8257]
[1777216273964,46.09,78084.08,0.0,0.97755,3e-05,1.82683]
[1777216279600,46.09,78085.96,0.0,0.97761,3e-05,1.82272]
[1777216288115,46.1,78085.96,0.0,0.9776,3e-05,1.82301]
[1777216291136,46.1,78091.7,0.0,0.97785,3e-05,1.80552]
[1777216299192,46.1,78090.51,0.0,0.9778,3e-05,1.8088]
[1777216304227,46.1,78090.32,0.0,0.97779,3e-05,1.80954]
[1777216309261,46.1,78085.42,0.0,0.97762,3e-05,1.82104]
[1777216314296,46.11,78085.98,0.0,0.97763,3e-05,1.81998]
[1777216319332,46.11,78086.22,0.0,0.97764,3e-05,1.81964]
[1777216324366,46.11,78086.17,0.0,0.97763,3e-05,1.81997]
[1777216329403,46.11,78085.45,0.0,0.97761,3e-05,1.82183]
[1777216334436,46.11,78086.23,0.0,0.97763,3e-05,1.82022]
[1777216340479,46.11,78086.02,0.0,0.97762,3e-05,1.82093]
[1777216350097,46.11,78086.02,0.0,0.97762,3e-05,1.82125]
[1777216351557,46.11,78081.07,0.0,0.9775,3e-05,1.82818]
[1777216356591,46.12,78076.75,0.0,0.97735,3e-05,1.83828]
[1777216360167,46.12,78074.75,0.0,0.97728,3e-05,1.84291]
[1777216365653,46.12,78074.75,0.0,0.97728,3e-05,1.84293]
[1777216374716,46.12,78074.4,0.0,0.97727,3e-05,1.84382]
[1777216378744,46.12,78079.47,0.0,0.97744,3e-05,1.83216]
[1777216383780,46.12,78078.79,0.0,0.97741,3e-05,1.8339]
[1777216390377,46.12,78081.02,0.0,0.97749,3e-05,1.82907]
[1777216395864,46.12,78079.36,0.0,0.97743,3e-05,1.83312]
[1777216400899,46.12,78078.68,0.0,0.9774,3e-05,1.8349]
[1777216405933,46.12,78080.42,0.0,0.97746,3e-05,1.83111]
[1777216410969,46.12,78079.49,0.0,0.97742,3e-05,1.83348]
[1777216416011,46.13,78079.69,0.0,0.97748,3e-05,1.8287]
[1777216421040,46.13,78080.89,0.0,0.97752,3e-05,1.82616]
[1777216427086,46.13,78080.95,0.0,0.97751,3e-05,1.82628]
[1777216432121,46.13,78081.77,0.0,0.97754,3e-05,1.82461]
[1777216437158,46.13,78081.94,0.0,0.97754,3e-05,1.82444]
[1777216442193,46.13,78081.99,0.0,0.97754,3e-05,1.82453]
[1777216447228,46.13,78081.78,0.0,0.97753,3e-05,1.82521]
[1777216454278,46.14,78081.65,0.0,0.97752,3e-05,1.82576]
[1777216459316,46.14,78081.32,0.0,0.97751,3e-05,1.82673]
[1777216464347,46.14,78082.77,0.0,0.97755,3e-05,1.82358]
[1777216469382,46.14,78081.76,0.0,0.97752,3e-05,1.82604]
[1777216474418,46.14,78084.68,0.0,0.97767,3e-05,1.81507]
[1777216479452,46.14,78082.6,0.0,0.97759,3e-05,1.82007]
[1777216485494,46.14,78080.46,0.0,0.97752,3e-05,1.82517]
[1777216490530,46.14,78076.4,0.0,0.97738,3e-05,1.83469]
[1777216492544,46.15,78082.21,0.0,0.97757,3e-05,1.82136]
[1777216498585,46.15,78079.41,0.0,0.97747,3e-05,1.82801]
[1777216503620,46.15,78078.29,0.0,0.97743,3e-05,1.83076]
[1777216508656,46.15,78077.89,0.0,0.97742,3e-05,1.83185]
[1777216515705,46.15,78076.86,0.0,0.97738,3e-05,1.83445]
[1777216521293,46.15,78075.39,0.0,0.97733,3e-05,1.83801]
[1777216527788,46.15,78074.78,0.0,0.9773,3e-05,1.83965]
[1777216534837,46.15,78073.87,0.0,0.97732,3e-05,1.83744]
[1777216541434,46.16,78072.94,0.0,0.97729,3e-05,1.83981]
[1777216546921,46.16,78072.46,0.0,0.97727,3e-05,1.84116]
[1777216551957,46.16,78074.01,0.0,0.97732,3e-05,1.83777]
[1777216559006,46.16,78076.72,0.0,0.9774,3e-05,1.83189]
[1777216564046,46.16,78077.28,0.0,0.97742,3e-05,1.83086]
[1777216569081,46.16,78077.71,0.0,0.97743,3e-05,1.83015]
[1777216581714,46.17,78077.69,0.0,0.97742,3e-05,1.83091]
[1777216586205,46.17,78085.75,0.0,0.97769,3e-05,1.81263]
[1777216587211,46.17,78090.48,0.0,0.97785,3e-05,1.80192]
[1777216590232,46.17,78090.98,0.0,0.97786,3e-05,1.80109]
[1777216596275,46.18,78091.85,0.0,0.97793,3e-05,1.79527]
[1777216601856,46.18,78091.67,0.0,0.97791,3e-05,1.79631]
[1777216607352,46.18,78091.97,0.0,0.97792,3e-05,1.79613]
[1777216612387,46.19,78092.12,0.0,0.97792,3e-05,1.79628]
[1777216619435,46.19,78092.46,0.0,0.97792,3e-05,1.79616]
[1777216626484,46.2,78092.56,0.0,0.97791,3e-05,1.79656]
[1777216631521,46.2,78092.42,0.0,0.9779,3e-05,1.79738]
[1777216636557,46.2,78092.41,0.0,0.97789,3e-05,1.79781]
[1777216642137,46.2,78092.34,0.0,0.97789,3e-05,1.79837]
[1777216647634,46.21,78090.73,0.0,0.97782,3e-05,1.80249]
[1777216652670,46.21,78088.34,0.0,0.97779,3e-05,1.80375]
[1777216658711,46.21,78085.1,0.0,0.97768,3e-05,1.81147]
[1777216664754,46.21,78086.39,0.0,0.97772,3e-05,1.80883]
[1777216669789,46.21,78087.3,0.0,0.97774,3e-05,1.80702]
[1777216674826,46.22,78087.42,0.0,0.97774,3e-05,1.807]
[1777216679859,46.22,78093.26,0.0,0.97794,3e-05,1.794]
[1777216681873,46.22,78097.12,0.0,0.97806,3e-05,1.78541]
[1777216686908,46.21,78097.16,0.0,0.97808,3e-05,1.78435]
[1777216692487,46.21,78096.74,0.0,0.97808,3e-05,1.78433]
[1777216697984,46.21,78097.48,0.0,0.9781,3e-05,1.78262]
[1777216703020,46.21,78098.5,0.0,0.97813,3e-05,1.78078]
[1777216704027,46.21,78105.28,0.0,0.97835,3e-05,1.76563]
[1777216705033,46.21,78106.73,0.0,0.9784,3e-05,1.7625]
[1777216710069,46.21,78107.51,0.0,0.97843,3e-05,1.76025]
[1777216715108,46.2,78107.03,0.0,0.97848,3e-05,1.75614]
[1777216720140,46.2,78107.86,0.0,0.9785,3e-05,1.75443]
[1777216725176,46.21,78107.8,0.0,0.97849,3e-05,1.75526]
[1777216731218,46.21,78112.63,0.0,0.97864,3e-05,1.74535]
[1777216736253,46.22,78116.65,0.0,0.97876,3e-05,1.73713]
[1777216742838,46.22,78120.78,0.0,0.97888,3e-05,1.72896]
[1777216748337,46.23,78114.85,0.0,0.97868,3e-05,1.74271]
[1777216753371,46.23,78117.35,0.0,0.97875,3e-05,1.73769]
[1777216758406,46.23,78117.78,0.0,0.97875,3e-05,1.73726]
[1777216763441,46.24,78114.72,0.0,0.97865,3e-05,1.74458]
[1777216768476,46.24,78110.65,0.0,0.97851,3e-05,1.75417]
[1777216773512,46.25,78106.88,0.0,0.97843,3e-05,1.75865]
[1777216778546,46.25,78103.83,0.0,0.97832,3e-05,1.76598]
[1777216783582,46.25,78102.97,0.0,0.97829,3e-05,1.76839]
[1777216788617,46.25,78101.12,0.0,0.97822,3e-05,1.77303]
[1777216793653,46.26,78099.45,0.0,0.97816,3e-05,1.77724]
[1777216798688,46.26,78099.27,0.0,0.97814,3e-05,1.77819]
[1777216803723,46.26,78099.54,0.0,0.97815,3e-05,1.77795]
[1777216808762,46.27,78101.45,0.0,0.9782,3e-05,1.7742]
[1777216813799,46.27,78100.56,0.0,0.97816,3e-05,1.77669]
[1777216818833,46.27,78100.37,0.0,0.97815,3e-05,1.7776]
[1777216823867,46.28,78100.62,0.0,0.97815,3e-05,1.77753]
[1777216832931,46.28,78100.6,0.0,0.97819,3e-05,1.77398]
[1777216835952,46.28,78090.77,0.0,0.97786,3e-05,1.7965]
[1777216836958,46.28,78088.98,0.0,0.9778,3e-05,1.80063]
[1777216841998,46.29,78088.67,0.0,0.97778,3e-05,1.80162]
[1777216845030,46.29,78084.99,0.0,0.97766,3e-05,1.81012]
[1777216851072,46.29,78086.53,0.0,0.97771,3e-05,1.80681]
[1777216855100,46.29,78091.94,0.0,0.97789,3e-05,1.79465]
[1777216860135,46.29,78093.09,0.0,0.97792,3e-05,1.79227]
[1777216865171,46.29,78094.58,0.0,0.97797,3e-05,1.78912]
[1777216871212,46.29,78095.21,0.0,0.97799,3e-05,1.78797]
[1777216876248,46.3,78097.13,0.0,0.97805,3e-05,1.78387]
[1777216881282,46.3,78095.48,0.0,0.97799,3e-05,1.78783]
[1777216886319,46.3,78091.41,0.0,0.97785,3e-05,1.7972]
[1777216891353,46.3,78089.56,0.0,0.97784,3e-05,1.79694]
[1777216897395,46.3,78088.73,0.0,0.97781,3e-05,1.79889]
[1777216902430,46.3,78089.82,0.0,0.97785,3e-05,1.79647]
[1777216907465,46.3,78089.53,0.0,0.97784,3e-05,1.79719]
[1777216912501,46.3,78087.94,0.0,0.97778,3e-05,1.80088]
[1777216917535,46.3,78086.26,0.0,0.97772,3e-05,1.80475]
[1777216922572,46.3,78083.96,0.0,0.97765,3e-05,1.81]
[1777216927606,46.3,78083.68,0.0,0.97764,3e-05,1.81064]
[1777216934656,46.3,78083.23,0.0,0.97762,3e-05,1.81166]
[1777216939691,46.3,78082.11,0.0,0.97758,3e-05,1.81419]
[1777216945733,46.3,78080.79,0.0,0.97754,3e-05,1.81714]
[1777216950767,46.3,78081.22,0.0,0.97756,3e-05,1.81608]
[1777216955803,46.3,78080.83,0.0,0.9776,3e-05,1.81235]
[1777216964397,46.3,78079.25,0.0,0.97755,3e-05,1.81582]
[1777216973928,46.3,78079.66,0.0,0.97756,3e-05,1.81475]
[1777216978963,46.3,78078.87,0.0,0.97754,3e-05,1.8165]
[1777216984539,46.3,78080.28,0.0,0.97758,3e-05,1.81323]
[1777216990048,46.3,78085.07,0.0,0.97775,3e-05,1.80227]
[1777216995080,46.3,78085.12,0.0,0.97775,3e-05,1.80221]
[1777216999107,46.3,78090.55,0.0,0.97793,3e-05,1.78994]
[1777217001122,46.3,78095.54,0.0,0.97809,3e-05,1.77875]
[1777217006156,46.3,78095.58,0.0,0.97809,3e-05,1.77895]
[1777217011192,46.3,78095.75,0.0,0.97814,3e-05,1.77439]
[1777217016227,46.3,78093.89,0.0,0.97808,3e-05,1.77894]
[1777217024819,46.31,78091.78,0.0,0.978,3e-05,1.78429]
[1777217031332,46.31,78090.21,0.0,0.97794,3e-05,1.78835]
[1777217039387,46.31,78087.63,0.0,0.97784,3e-05,1.79478]
[1777217042462,46.32,78046.38,0.0,0.97642,4e-05,1.89048]
[1777217043438,46.31,78013.31,0.0,0.97523,4e-05,1.96966]
[1777217044961,46.31,78020.89,0.0,0.97551,4e-05,1.95084]
[1777217050488,46.31,78014.96,0.0,0.97531,4e-05,1.96418]
[1777217052501,46.3,78012.62,0.0,0.97523,4e-05,1.96939]
[1777217055033,46.3,78019.1,0.0,0.97548,4e-05,1.95291]
[1777217056531,46.3,78026.03,0.0,0.97574,4e-05,1.93598]
[1777217057537,46.3,78026.25,0.0,0.97575,4e-05,1.93525]
[1777217062571,46.29,78025.57,0.0,0.97574,4e-05,1.9359]
[1777217067606,46.28,78026.7,0.0,0.97579,4e-05,1.93217]
[1777217072642,46.28,78027.21,0.0,0.97588,4e-05,1.92524]
[1777217077680,46.27,78027.63,0.0,0.97591,4e-05,1.92326]
[1777217082711,46.27,78028.73,0.0,0.97597,4e-05,1.91967]
[1777217087751,46.26,78029.95,0.0,0.97602,4e-05,1.9158]
[1777217089763,46.26,78023.28,0.0,0.97579,4e-05,1.9314]
[1777217090772,46.26,78010.79,0.0,0.97534,4e-05,1.96137]
[1777217091778,46.25,78005.47,0.0,0.97514,4e-05,1.97407]
[1777217093793,46.25,78001.45,0.0,0.975,4e-05,1.98333]
[1777217098829,46.24,77997.51,0.0,0.97488,4e-05,1.99151]
[1777217101855,46.24,78003.02,0.0,0.9751,4e-05,1.97712]
[1777217103863,46.23,78008.08,0.0,0.97529,4e-05,1.96421]
[1777217108897,46.22,78012.36,0.0,0.97547,4e-05,1.95259]
[1777217113933,46.22,78018.58,0.0,0.97571,4e-05,1.93636]
[1777217115946,46.21,78027.67,0.0,0.97605,4e-05,1.91412]
[1777217120984,46.21,78030.3,0.0,0.97616,4e-05,1.90691]
[1777217126017,46.2,78031.43,0.0,0.97621,4e-05,1.90309]
[1777217131051,46.2,78032.66,0.0,0.97633,4e-05,1.89456]
[1777217136087,46.19,78037.09,0.0,0.9765,4e-05,1.88319]
[1777217141122,46.19,78037.94,0.0,0.97654,4e-05,1.88037]
[1777217146156,46.18,78037.0,0.0,0.97652,4e-05,1.88179]
[1777217151192,46.18,78036.13,0.0,0.9765,4e-05,1.88304]
[1777217156227,46.17,78035.78,0.0,0.9765,4e-05,1.88307]
[1777217161264,46.17,78035.82,0.0,0.97651,4e-05,1.88219]
[1777217165297,46.16,78039.86,0.0,0.97666,4e-05,1.87209]
[1777217168316,46.16,78048.78,0.0,0.97698,3e-05,1.85081]
[1777217169322,46.16,78048.76,0.0,0.97698,3e-05,1.85077]
[1777217171336,46.16,78054.85,0.0,0.97719,3e-05,1.83644]
[1777217175365,46.16,78054.31,0.0,0.97718,3e-05,1.83749]
[1777217180400,46.15,78057.56,0.0,0.97729,3e-05,1.82973]
[1777217185954,46.15,78056.78,0.0,0.97728,3e-05,1.83076]
[1777217191477,46.14,78059.64,0.0,0.97746,3e-05,1.81768]
[1777217196511,46.13,78061.03,0.0,0.97753,3e-05,1.81295]
[1777217201547,46.12,78063.37,0.0,0.97763,3e-05,1.80636]
[1777217206581,46.11,78065.26,0.0,0.97771,3e-05,1.80055]
[1777217211616,46.1,78066.43,0.0,0.97777,3e-05,1.79641]
[1777217216739,46.1,78068.36,0.0,0.97785,3e-05,1.79113]
[1777217221773,46.09,78068.93,0.0,0.97787,3e-05,1.78955]
[1777217226294,46.09,78075.5,0.0,0.9781,3e-05,1.77465]
[1777217231843,46.09,78078.85,0.0,0.97823,3e-05,1.76579]
[1777217236878,46.08,78080.3,0.0,0.97829,3e-05,1.7613]
[1777217241914,46.07,78081.47,0.0,0.97835,3e-05,1.75748]
[1777217248962,46.06,78080.07,0.0,0.97833,3e-05,1.75896]
[1777217253998,46.05,78080.0,0.0,0.97839,3e-05,1.75348]
[1777217259034,46.04,78080.26,0.0,0.97842,3e-05,1.75176]
[1777217260039,46.04,78075.11,0.0,0.97825,3e-05,1.76313]
[1777217262053,46.04,78070.37,0.0,0.9781,3e-05,1.77336]
[1777217267089,46.03,78068.42,0.0,0.97805,3e-05,1.77655]
[1777217272123,46.02,78069.96,0.0,0.97812,3e-05,1.7718]
[1777217277168,46.02,78070.92,0.0,0.97817,3e-05,1.76836]
[1777217282195,46.01,78072.06,0.0,0.97823,3e-05,1.76426]
[1777217288237,46.0,78073.02,0.0,0.97829,3e-05,1.76062]
[1777217293273,45.99,78073.12,0.0,0.97831,3e-05,1.75919]
[1777217298307,45.98,78073.03,0.0,0.97832,3e-05,1.75821]
[1777217303342,45.97,78070.6,0.0,0.97826,3e-05,1.76252]
[1777217308378,45.97,78066.42,0.0,0.97813,3e-05,1.77083]
[1777217313413,45.96,78064.96,0.0,0.97816,3e-05,1.76852]
[1777217319456,45.95,78067.8,0.0,0.97827,3e-05,1.76085]
[1777217324490,45.94,78067.96,0.0,0.97829,3e-05,1.75947]
[1777217331540,45.93,78068.16,0.0,0.97832,3e-05,1.75759]
[1777217333553,45.93,78060.98,0.0,0.97808,3e-05,1.77344]
[1777217335566,45.93,78068.06,0.0,0.97832,3e-05,1.75696]
[1777217340602,45.92,78069.99,0.0,0.9784,3e-05,1.75157]
[1777217347139,45.92,78071.83,0.0,0.97848,3e-05,1.74671]
[1777217351680,45.91,78066.05,0.0,0.97829,3e-05,1.75922]
[1777217354701,45.91,78072.24,0.0,0.9785,3e-05,1.74488]
[1777217359736,45.91,78072.79,0.0,0.97853,3e-05,1.74321]
[1777217367279,45.91,78073.92,0.0,0.97856,3e-05,1.74114]
[1777217372826,45.91,78074.16,0.0,0.97862,3e-05,1.73596]
[1777217375848,45.91,78094.3,0.0,0.97928,3e-05,1.69067]
[1777217377349,45.9,78102.15,0.0,0.97954,3e-05,1.67327]
[1777217382900,45.9,78098.59,0.0,0.97943,3e-05,1.6808]
[1777217387934,45.91,78099.19,0.0,0.97943,3e-05,1.68037]
[1777217391963,45.91,78105.17,0.0,0.97961,3e-05,1.66805]
[1777217392970,45.91,78106.41,0.0,0.97965,3e-05,1.66556]
[1777217398004,45.92,78105.83,0.0,0.97962,3e-05,1.66784]
[1777217403048,45.93,78113.31,0.0,0.97983,3e-05,1.65293]
[1777217404062,45.93,78121.69,0.0,0.9801,3e-05,1.63495]
[1777217405063,45.93,78121.69,0.0,0.98009,3e-05,1.6352]
[1777217409093,45.94,78114.57,0.0,0.97986,3e-05,1.65152]
[1777217411110,45.94,78109.08,0.0,0.97968,3e-05,1.66386]
[1777217414130,45.95,78115.48,0.0,0.97987,3e-05,1.65073]
[1777217415138,45.95,78115.86,0.0,0.97988,3e-05,1.65016]
[1777217419166,45.95,78107.73,0.0,0.97962,3e-05,1.66792]
[1777217420174,45.95,78104.43,0.0,0.97951,3e-05,1.67504]
[1777217425208,45.95,78104.69,0.0,0.97953,3e-05,1.67422]
[1777217429236,45.95,78097.92,0.0,0.9793,3e-05,1.6896]
[1777217434271,45.96,78097.7,0.0,0.97933,3e-05,1.68672]
[1777217439307,45.96,78098.68,0.0,0.97935,3e-05,1.68559]
[1777217444341,45.97,78099.61,0.0,0.97936,3e-05,1.68456]
[1777217449378,45.98,78096.13,0.0,0.97924,3e-05,1.6932]
[1777217451392,45.98,78095.1,0.0,0.9792,3e-05,1.69583]
[1777217456426,45.99,78095.79,0.0,0.97921,3e-05,1.69521]
[1777217461461,45.99,78096.18,0.0,0.97921,3e-05,1.69522]
[1777217466496,46.0,78099.2,0.0,0.97929,3e-05,1.68946]
[1777217471531,46.01,78100.13,0.0,0.97931,3e-05,1.68851]
[1777217476568,46.01,78099.26,0.0,0.97926,3e-05,1.69132]
[1777217481601,46.02,78099.75,0.0,0.97927,3e-05,1.69112]
[1777217486635,46.02,78100.16,0.0,0.97927,3e-05,1.69109]
[1777217491670,46.03,78098.32,0.0,0.97925,3e-05,1.69157]
[1777217496705,46.03,78099.97,0.0,0.97929,3e-05,1.6888]
[1777217501740,46.04,78100.91,0.0,0.97931,3e-05,1.68759]
[1777217506775,46.05,78101.67,0.0,0.97932,3e-05,1.68679]
[1777217516842,46.06,78101.8,0.0,0.9793,3e-05,1.68819]
[1777217519867,46.06,78095.59,0.0,0.97909,3e-05,1.70231]
[1777217524902,46.06,78093.61,0.0,0.97902,3e-05,1.70749]
[1777217529936,46.07,78091.9,0.0,0.97895,3e-05,1.71208]
[1777217532959,46.07,78081.15,0.0,0.97859,3e-05,1.73644]
[1777217533966,46.07,78077.9,0.0,0.97848,3e-05,1.74383]
[1777217540009,46.08,78079.04,0.0,0.97851,3e-05,1.74196]
[1777217543029,46.08,78072.15,0.0,0.97828,3e-05,1.75776]
[1777217545042,46.08,78070.66,0.0,0.97822,3e-05,1.76128]
[1777217554106,46.09,78071.51,0.0,0.97829,3e-05,1.75554]
[1777217559140,46.09,78068.6,0.0,0.97819,3e-05,1.76248]
[1777217564175,46.09,78063.39,0.0,0.97801,3e-05,1.77465]
[1777217569210,46.09,78060.17,0.0,0.9779,3e-05,1.78231]
[1777217574245,46.1,78057.27,0.0,0.9778,3e-05,1.78926]
[1777217579281,46.1,78054.92,0.0,0.97771,3e-05,1.79496]
[1777217584318,46.1,78052.76,0.0,0.97763,3e-05,1.80024]
[1777217589353,46.1,78054.66,0.0,0.97769,3e-05,1.79621]
[1777217595394,46.1,78056.89,0.0,0.97776,3e-05,1.79155]
[1777217598415,46.11,78047.91,0.0,0.97745,3e-05,1.81239]
[1777217599430,46.11,78043.02,0.0,0.97728,3e-05,1.82372]
[1777217604463,46.11,78041.96,0.0,0.97724,3e-05,1.82626]
[1777217609499,46.11,78041.71,0.0,0.97723,3e-05,1.82691]
[1777217614534,46.11,78039.83,0.0,0.97722,3e-05,1.82678]
[1777217617561,46.11,78028.34,0.0,0.97682,4e-05,1.85364]
[1777217618565,46.11,78027.18,0.0,0.97678,4e-05,1.85634]
[1777217623600,46.11,78028.08,0.0,0.97681,4e-05,1.85406]
[1777217628635,46.11,78027.43,0.0,0.97679,4e-05,1.85538]
[1777217634676,46.1,78029.05,0.0,0.97686,4e-05,1.85126]
[1777217642733,46.1,78030.09,0.0,0.9769,4e-05,1.84845]
[1777217647767,46.1,78031.42,0.0,0.97695,4e-05,1.8451]
[1777217653815,46.1,78032.4,0.0,0.97699,3e-05,1.84251]
[1777217658849,46.1,78033.21,0.0,0.97702,3e-05,1.84037]
[1777217663885,46.09,78034.17,0.0,0.97706,3e-05,1.83789]
[1777217669421,46.09,78034.46,0.0,0.97707,3e-05,1.83698]
[1777217672947,46.09,78029.96,0.0,0.97697,4e-05,1.84268]
[1777217675968,46.09,78028.67,0.0,0.97693,4e-05,1.8455]
[1777217681004,46.09,78031.73,0.0,0.97704,3e-05,1.83808]
[1777217686038,46.09,78029.62,0.0,0.97697,4e-05,1.84276]
[1777217691076,46.09,78030.42,0.0,0.977,4e-05,1.84064]
[1777217693087,46.09,78036.36,0.0,0.97721,3e-05,1.82671]
[1777217694094,46.09,78038.93,0.0,0.9773,3e-05,1.82073]
[1777217699631,46.08,78037.52,0.0,0.97725,3e-05,1.82392]
[1777217705172,46.08,78036.56,0.0,0.97722,3e-05,1.82607]
[1777217710206,46.08,78036.26,0.0,0.97721,3e-05,1.8267]
[1777217713229,46.08,78042.07,0.0,0.97741,3e-05,1.81322]
[1777217714236,46.08,78042.45,0.0,0.97742,3e-05,1.81235]
[1777217717256,46.08,78048.14,0.0,0.97762,3e-05,1.79931]
[1777217719774,46.08,78049.15,0.0,0.97765,3e-05,1.79713]
[1777217725313,46.08,78046.99,0.0,0.97758,3e-05,1.80205]
[1777217730349,46.08,78045.04,0.0,0.97753,3e-05,1.80537]
[1777217735383,46.07,78042.87,0.0,0.97752,3e-05,1.80465]
[1777217746459,46.05,78040.74,0.0,0.97749,3e-05,1.80709]
[1777217752501,46.05,78039.67,0.0,0.97747,3e-05,1.80824]
[1777217760055,46.03,78038.93,0.0,0.97747,3e-05,1.80822]
[1777217770127,46.02,78039.15,0.0,0.97751,3e-05,1.80565]
[1777217775662,46.01,78037.66,0.0,0.97747,3e-05,1.80809]
[1777217783718,46.0,78037.24,0.0,0.97748,3e-05,1.80747]
[1777217788753,46.0,78036.04,0.0,0.97745,3e-05,1.80927]
[1777217793788,45.99,78031.6,0.0,0.97737,3e-05,1.81398]
[1777217797817,45.99,78029.55,0.0,0.97731,3e-05,1.8177]
[1777217799835,45.98,78035.08,0.0,0.97751,3e-05,1.80451]
[1777217804866,45.98,78034.39,0.0,0.9775,3e-05,1.80516]
[1777217810910,45.97,78038.75,0.0,0.97767,3e-05,1.79406]
[1777217815945,45.96,78037.87,0.0,0.97765,3e-05,1.79523]
[1777217820980,45.96,78035.74,0.0,0.97759,3e-05,1.79924]
[1777217826015,45.96,78034.04,0.0,0.97752,3e-05,1.80365]
[1777217831051,45.96,78034.08,0.0,0.97752,3e-05,1.80397]
[1777217835079,45.97,78030.53,0.0,0.97739,3e-05,1.81246]
[1777217840617,45.97,78032.58,0.0,0.97746,3e-05,1.80802]
[1777217847164,45.97,78033.78,0.0,0.97749,3e-05,1.80566]
[1777217852199,45.97,78033.86,0.0,0.97754,3e-05,1.80118]
[1777217857233,45.98,78035.83,0.0,0.97761,3e-05,1.79695]
[1777217862267,45.98,78036.47,0.0,0.97763,3e-05,1.79579]
[1777217867302,45.98,78037.24,0.0,0.97765,3e-05,1.79434]
[1777217872338,45.98,78038.07,0.0,0.97767,3e-05,1.79275]
[1777217880896,45.99,78043.21,0.0,0.97784,3e-05,1.78159]
[1777217886441,45.99,78046.35,0.0,0.97794,3e-05,1.77495]
[1777217892481,45.99,78048.23,0.0,0.97799,3e-05,1.77127]
[1777217901043,46.0,78049.24,0.0,0.97801,3e-05,1.76989]
[1777217911113,46.01,78050.73,0.0,0.9781,3e-05,1.76305]
[1777217918662,46.01,78050.1,0.0,0.97807,3e-05,1.76528]
[1777217923697,46.01,78051.57,0.0,0.97811,3e-05,1.76253]
[1777217928732,46.02,78053.13,0.0,0.97815,3e-05,1.75958]
[1777217938800,46.03,78055.2,0.0,0.9782,3e-05,1.75607]
[1777217941322,46.03,78060.68,0.0,0.97838,3e-05,1.74407]
[1777217948872,46.03,78062.94,0.0,0.97844,3e-05,1.73982]
[1777217955922,46.04,78065.78,0.0,0.97853,3e-05,1.73429]
[1777217961462,46.04,78068.21,0.0,0.9786,3e-05,1.72958]
[1777217966996,46.05,78068.21,0.0,0.97859,3e-05,1.7303]
[1777217972034,46.05,78069.28,0.0,0.97866,3e-05,1.72405]
[1777217974047,46.05,78074.74,0.0,0.97884,3e-05,1.71219]
[1777217979084,46.06,78079.71,0.0,0.97899,3e-05,1.70198]
[1777217981099,46.06,78086.37,0.0,0.9792,3e-05,1.68766]
[1777217986134,46.07,78087.47,0.0,0.97922,3e-05,1.68615]
[1777217991672,46.07,78087.61,0.0,0.97921,3e-05,1.68674]
[1777217997209,46.08,78086.37,0.0,0.97916,3e-05,1.69051]
[1777218002244,46.09,78081.4,0.0,0.97899,3e-05,1.70228]
[1777218004258,46.09,78080.25,0.0,0.97894,3e-05,1.70511]
[1777218009294,46.09,78081.54,0.0,0.97898,3e-05,1.70297]
[1777218014330,46.1,78081.11,0.0,0.97895,3e-05,1.70461]
[1777218021883,46.1,78076.99,0.0,0.9788,3e-05,1.71466]
[1777218027421,46.1,78073.07,0.0,0.97868,3e-05,1.72306]
[1777218033463,46.1,78073.79,0.0,0.97877,3e-05,1.71615]
[1777218038498,46.09,78072.66,0.0,0.97874,3e-05,1.71797]
[1777218040512,46.09,78067.42,0.0,0.97857,3e-05,1.72937]
[1777218047564,46.08,78064.78,0.0,0.9785,3e-05,1.73422]
[1777218052596,46.08,78062.18,0.0,0.97843,3e-05,1.73929]
[1777218062176,46.07,78061.83,0.0,0.97844,3e-05,1.73859]
[1777218067701,46.06,78059.77,0.0,0.97838,3e-05,1.74248]
[1777218072735,46.06,78059.22,0.0,0.97837,3e-05,1.74299]
[1777218078778,46.05,78058.83,0.0,0.97837,3e-05,1.74299]
[1777218084821,46.05,78058.33,0.0,0.97837,3e-05,1.74323]
[1777218089856,46.04,78057.79,0.0,0.97836,3e-05,1.7437]
[1777218090863,46.04,78045.69,0.0,0.97795,3e-05,1.77093]
[1777218091871,46.04,78042.98,0.0,0.97792,3e-05,1.77237]
[1777218096904,46.03,78038.9,0.0,0.9778,3e-05,1.78063]
[1777218102947,46.04,78040.46,0.0,0.97784,3e-05,1.77744]
[1777218107984,46.04,78039.92,0.0,0.97782,3e-05,1.77897]
[1777218113017,46.04,78043.11,0.0,0.97792,3e-05,1.77206]
[1777218118052,46.04,78042.88,0.0,0.97791,3e-05,1.77297]
[1777218123088,46.04,78041.48,0.0,0.97787,3e-05,1.77571]
[1777218133157,46.02,78041.62,0.0,0.97791,3e-05,1.77316]
[1777218139200,46.02,78041.15,0.0,0.97791,3e-05,1.77306]
[1777218146251,46.01,78041.05,0.0,0.97793,3e-05,1.77194]
[1777218151284,46.0,78041.34,0.0,0.978,3e-05,1.76608]
[1777218156319,46.01,78041.46,0.0,0.978,3e-05,1.7663]
[1777218162363,46.01,78042.06,0.0,0.97801,3e-05,1.76554]
[1777218165383,46.01,78049.21,0.0,0.97824,3e-05,1.74965]
[1777218169412,46.03,78049.36,0.0,0.97821,3e-05,1.75217]
[1777218174447,46.04,78047.58,0.0,0.97814,3e-05,1.75685]
[1777218179481,46.04,78047.46,0.0,0.97812,3e-05,1.75775]
[1777218185523,46.05,78047.45,0.0,0.97811,3e-05,1.75855]
[1777218191566,46.05,78045.08,0.0,0.97802,3e-05,1.76468]
[1777218196600,46.05,78044.51,0.0,0.97799,3e-05,1.76661]
[1777218201635,46.05,78040.95,0.0,0.97787,3e-05,1.77476]
[1777218206670,46.05,78041.57,0.0,0.9779,3e-05,1.77252]
[1777218213232,46.04,78042.6,0.0,0.97801,3e-05,1.76466]
[1777218223303,46.03,78042.47,0.0,0.97803,3e-05,1.76329]
[1777218228825,46.03,78041.29,0.0,0.978,3e-05,1.76524]
[1777218233860,46.02,78042.12,0.0,0.97804,3e-05,1.76265]
[1777218238895,46.02,78042.15,0.0,0.97805,3e-05,1.7619]
[1777218243930,46.01,78045.21,0.0,0.97816,3e-05,1.75431]
[1777218245943,46.01,78040.2,0.0,0.97799,3e-05,1.76542]
[1777218252993,46.01,78038.4,0.0,0.97795,3e-05,1.76845]
[1777218259036,46.0,78038.78,0.0,0.97798,3e-05,1.76664]
[1777218267091,45.99,78039.67,0.0,0.97802,3e-05,1.76336]
[1777218273134,45.99,78040.14,0.0,0.97811,3e-05,1.75683]
[1777218278169,45.98,78041.2,0.0,0.97815,3e-05,1.75368]
[1777218283203,45.98,78040.4,0.0,0.97814,3e-05,1.75475]
[1777218288240,45.97,78040.8,0.0,0.97816,3e-05,1.7531]
[1777218293277,45.97,78040.43,0.0,0.97816,3e-05,1.7532]
[1777218301331,45.96,78040.83,0.0,0.97819,3e-05,1.75098]
[1777218310395,45.95,78041.17,0.0,0.97822,3e-05,1.74894]
[1777218318454,45.94,78040.59,0.0,0.97822,3e-05,1.74914]
[1777218323486,45.94,78040.43,0.0,0.97823,3e-05,1.74881]
[1777218330535,45.93,78040.31,0.0,0.97824,3e-05,1.74812]
[1777218335575,45.93,78034.75,0.0,0.97811,3e-05,1.75567]
[1777218336628,45.93,78022.57,0.0,0.9777,3e-05,1.78323]
[1777218337634,45.92,78021.79,0.0,0.97767,3e-05,1.78482]
[1777218344145,45.9,78022.56,0.0,0.97775,3e-05,1.78003]
[1777218349719,45.83,78022.25,0.0,0.9779,3e-05,1.7695]
[1777218354754,45.78,78023.17,0.0,0.97806,3e-05,1.75894]
[1777218360797,45.75,78023.91,0.0,0.97814,3e-05,1.75348]
[1777218365833,45.75,78025.29,0.0,0.9782,3e-05,1.74958]
[1777218370867,45.74,78025.74,0.0,0.97822,3e-05,1.74781]
[1777218374359,45.74,78018.91,0.0,0.978,3e-05,1.76293]
[1777218375904,45.73,78017.74,0.0,0.97799,3e-05,1.76371]
[1777218377917,45.73,78006.42,0.0,0.9776,3e-05,1.78942]
[1777218378925,45.72,78008.34,0.0,0.97767,3e-05,1.78475]
[1777218384430,45.72,78009.17,0.0,0.97772,3e-05,1.78157]
[1777218390002,45.71,78010.7,0.0,0.97779,3e-05,1.77697]
[1777218395050,45.7,78011.59,0.0,0.97789,3e-05,1.76929]
[1777218402098,45.69,78012.2,0.0,0.97793,3e-05,1.76644]
[1777218407134,45.69,78012.63,0.0,0.97796,3e-05,1.76442]
[1777218412169,45.68,78012.6,0.0,0.97797,3e-05,1.76346]
[1777218418217,45.67,78012.24,0.0,0.97798,3e-05,1.76306]
[1777218419225,45.67,78017.69,0.0,0.97817,3e-05,1.75039]
[1777218420232,45.67,78019.64,0.0,0.97824,3e-05,1.74577]
[1777218425266,45.66,78017.57,0.0,0.97818,3e-05,1.74962]
[1777218430302,45.66,78018.97,0.0,0.97824,3e-05,1.74558]
[1777218439365,45.65,78020.15,0.0,0.9783,3e-05,1.74154]
[1777218444400,45.64,78026.72,0.0,0.97853,3e-05,1.7258]
[1777218445407,45.64,78034.53,0.0,0.97879,3e-05,1.70824]
[1777218446414,45.64,78036.81,0.0,0.97887,3e-05,1.70305]
[1777218452457,45.64,78036.41,0.0,0.97892,3e-05,1.69898]
[1777218457492,45.64,78037.19,0.0,0.97895,3e-05,1.69682]
[1777218462526,45.63,78037.27,0.0,0.97896,3e-05,1.69624]
[1777218463534,45.63,78043.21,0.0,0.97916,3e-05,1.6829]
[1777218475062,45.63,78044.96,0.0,0.97922,3e-05,1.67849]
[1777218480654,45.63,78044.99,0.0,0.97923,3e-05,1.67813]
[1777218485689,45.63,78045.6,0.0,0.97925,3e-05,1.67655]
[1777218490728,45.63,78048.21,0.0,0.97934,3e-05,1.67058]
[1777218495758,45.62,78047.36,0.0,0.97931,3e-05,1.67229]
[1777218500794,45.62,78046.61,0.0,0.97929,3e-05,1.67376]
[1777218508850,45.62,78046.25,0.0,0.97928,3e-05,1.67427]
[1777218515343,45.62,78046.14,0.0,0.97933,3e-05,1.66989]
[1777218525416,45.62,78045.07,0.0,0.9793,3e-05,1.67196]
[1777218531005,45.62,78044.98,0.0,0.9793,3e-05,1.67196]
[1777218540080,45.61,78044.84,0.0,0.9793,3e-05,1.67196]
[1777218541075,45.61,78025.47,0.0,0.97867,3e-05,1.7151]
[1777218542081,45.61,78019.13,0.0,0.97845,3e-05,1.72931]
[1777218543088,45.61,78018.66,0.0,0.97844,3e-05,1.73025]
[1777218548125,45.61,78017.34,0.0,0.9784,3e-05,1.73261]
[1777218555625,45.6,78016.11,0.0,0.97838,3e-05,1.73444]
[1777218558194,45.6,78022.28,0.0,0.97859,3e-05,1.72024]
[1777218560210,45.6,78025.73,0.0,0.97871,3e-05,1.71229]
[1777218565695,45.6,78027.04,0.0,0.97876,3e-05,1.70885]
[1777218571285,45.59,78029.08,0.0,0.97888,3e-05,1.69943]
[1777218574307,45.59,78022.28,0.0,0.97866,3e-05,1.71447]
[1777218575766,45.59,78021.19,0.0,0.97863,3e-05,1.71674]
[1777218579341,45.59,78012.55,0.0,0.97834,3e-05,1.73601]
[1777218580349,45.59,78011.97,0.0,0.97832,3e-05,1.73721]
[1777218585835,45.58,78011.87,0.0,0.97833,3e-05,1.73673]
[1777218593444,45.58,78010.42,0.0,0.97829,3e-05,1.73922]
[1777218599485,45.57,78011.45,0.0,0.97834,3e-05,1.73621]
[1777218605527,45.57,78010.75,0.0,0.97832,3e-05,1.73717]
[1777218608549,45.57,78015.98,0.0,0.9785,3e-05,1.72498]
[1777218609556,45.57,78017.45,0.0,0.97855,3e-05,1.72157]
[1777218614590,45.56,78019.95,0.0,0.97866,3e-05,1.71417]
[1777218619626,45.53,78021.35,0.0,0.97876,3e-05,1.70754]
[1777218624660,45.53,78021.88,0.0,0.97879,3e-05,1.70544]
[1777218630703,45.52,78024.23,0.0,0.97888,3e-05,1.69927]
[1777218633724,45.52,78032.36,0.0,0.97921,3e-05,1.67654]
[1777218634731,45.52,78032.71,0.0,0.97922,3e-05,1.67574]
[1777218639766,45.52,78035.08,0.0,0.9793,3e-05,1.67037]
[1777218644800,45.52,78036.54,0.0,0.97935,3e-05,1.66704]
[1777218649839,45.52,78041.01,0.0,0.97949,3e-05,1.65714]
[1777218654870,45.52,78043.0,0.0,0.97956,3e-05,1.65275]
[1777218659906,45.52,78043.34,0.0,0.97957,3e-05,1.65199]
[1777218664941,45.52,78045.13,0.0,0.97963,3e-05,1.64806]
[1777218670983,45.52,78046.87,0.0,0.97968,3e-05,1.6443]
[1777218675011,45.52,78052.59,0.0,0.97987,3e-05,1.63188]
[1777218680048,45.52,78057.6,0.0,0.98002,3e-05,1.62117]
[1777218685083,45.52,78060.56,0.0,0.98011,3e-05,1.61496]
[1777218690117,45.52,78061.6,0.0,0.98014,3e-05,1.61295]
[1777218695153,45.52,78060.85,0.0,0.98017,3e-05,1.61049]
[1777218701194,45.53,78061.04,0.0,0.98017,3e-05,1.61043]
[1777218706678,45.53,78061.52,0.0,0.98018,3e-05,1.6097]
[1777218714286,45.53,78059.96,0.0,0.98012,3e-05,1.61361]
[1777218719321,45.53,78057.38,0.0,0.98004,3e-05,1.61951]
[1777218724356,45.54,78057.15,0.0,0.98002,3e-05,1.62032]
[1777218732412,45.54,78057.54,0.0,0.98003,3e-05,1.62001]
[1777218738454,45.54,78056.59,0.0,0.97999,3e-05,1.62247]
[1777218742482,45.54,78048.52,0.0,0.97973,3e-05,1.64026]
[1777218743490,45.55,78046.83,0.0,0.97968,3e-05,1.64399]
[1777218748524,45.55,78046.03,0.0,0.97965,3e-05,1.64586]
[1777218754569,45.55,78046.76,0.0,0.97972,3e-05,1.64004]
[1777218759602,45.55,78048.74,0.0,0.97978,3e-05,1.6359]
[1777218765643,45.55,78049.22,0.0,0.97979,3e-05,1.63508]
[1777218770679,45.55,78050.44,0.0,0.97983,3e-05,1.63263]
[1777218775714,45.55,78050.12,0.0,0.97982,3e-05,1.6335]
[1777218780748,45.55,78050.18,0.0,0.97982,3e-05,1.63354]
[1777218785783,45.55,78050.69,0.0,0.97983,3e-05,1.63258]
[1777218794847,45.56,78051.67,0.0,0.97986,3e-05,1.63078]
[1777218799881,45.56,78050.96,0.0,0.97983,3e-05,1.63254]
[1777218804916,45.56,78051.28,0.0,0.97984,3e-05,1.63201]
[1777218810962,45.56,78052.28,0.0,0.97987,3e-05,1.63005]
[1777218815994,45.56,78051.28,0.0,0.97988,3e-05,1.62807]
[1777218821029,45.56,78051.42,0.0,0.97989,3e-05,1.62796]
[1777218827522,45.56,78051.7,0.0,0.97989,3e-05,1.62757]
[1777218834121,45.57,78051.67,0.0,0.97989,3e-05,1.6279]
[1777218841170,45.57,78050.77,0.0,0.97985,3e-05,1.63008]
[1777218846205,45.57,78051.94,0.0,0.97989,3e-05,1.62769]
[1777218852247,45.57,78051.91,0.0,0.97989,3e-05,1.62794]
[1777218857733,45.57,78050.69,0.0,0.97985,3e-05,1.63074]
[1777218863325,45.57,78050.17,0.0,0.97983,3e-05,1.63203]
[1777218875411,45.57,78051.42,0.0,0.97991,3e-05,1.62531]
[1777218881454,45.58,78050.59,0.0,0.97988,3e-05,1.6273]
[1777218886489,45.58,78052.07,0.0,0.97993,3e-05,1.62425]
[1777218891524,45.58,78051.81,0.0,0.97992,3e-05,1.625]
[1777218896558,45.58,78050.55,0.0,0.97987,3e-05,1.62791]
[1777218901595,45.58,78051.23,0.0,0.97989,3e-05,1.62661]
[1777218908084,45.58,78051.25,0.0,0.97989,3e-05,1.62684]
[1777218913678,45.58,78051.37,0.0,0.97989,3e-05,1.62678]
[1777218918713,45.59,78052.19,0.0,0.97991,3e-05,1.62521]
[1777218925762,45.59,78054.1,0.0,0.97997,3e-05,1.62137]
[1777218930796,45.59,78055.62,0.0,0.98002,3e-05,1.61831]
[1777218935832,45.59,78056.07,0.0,0.98008,3e-05,1.61323]
[1777218940867,45.59,78056.69,0.0,0.98009,3e-05,1.61216]
[1777218945901,45.59,78057.18,0.0,0.9801,3e-05,1.61138]
[1777218951944,45.6,78057.54,0.0,0.98011,3e-05,1.61094]
[1777218956980,45.6,78057.16,0.0,0.9801,3e-05,1.61202]
[1777218962014,45.6,78055.73,0.0,0.98005,3e-05,1.61534]
[1777218967051,45.6,78056.14,0.0,0.98006,3e-05,1.61472]
[1777218974099,45.6,78056.1,0.0,0.98005,3e-05,1.6151]
[1777218979135,45.6,78055.72,0.0,0.98004,3e-05,1.61611]
[1777218984169,45.61,78055.3,0.0,0.98002,3e-05,1.61722]
[1777218989206,45.61,78054.49,0.0,0.97999,3e-05,1.61916]
[1777218991218,45.61,78048.09,0.0,0.97984,3e-05,1.62873]
[1777218993232,45.61,78046.34,0.0,0.97978,3e-05,1.63256]
[1777218995245,45.61,78038.29,0.0,0.97952,3e-05,1.65016]
[1777218996253,45.61,78036.8,0.0,0.97947,3e-05,1.65342]
[1777219001289,45.61,78036.11,0.0,0.97945,3e-05,1.65482]
[1777219006323,45.61,78036.52,0.0,0.97947,3e-05,1.6538]
[1777219011357,45.61,78030.42,0.0,0.97927,3e-05,1.6671]
[1777219018854,45.6,78025.46,0.0,0.97911,3e-05,1.6778]
[1777219028928,45.6,78021.66,0.0,0.97899,3e-05,1.68584]
[1777219035525,45.6,78023.35,0.0,0.97905,3e-05,1.6818]
[1777219037540,45.6,78031.81,0.0,0.97933,3e-05,1.66298]
[1777219038997,45.6,78036.7,0.0,0.97949,3e-05,1.65221]
[1777219045595,45.6,78037.13,0.0,0.9795,3e-05,1.6513]
[1777219051637,45.6,78038.1,0.0,0.97959,3e-05,1.64481]
[1777219059139,45.6,78040.17,0.0,0.97965,3e-05,1.64041]
[1777219064729,45.6,78040.61,0.0,0.97966,3e-05,1.63954]
[1777219069765,45.6,78041.2,0.0,0.97968,3e-05,1.63834]
[1777219074801,45.6,78041.73,0.0,0.9797,3e-05,1.63728]
[1777219079836,45.6,78040.66,0.0,0.97966,3e-05,1.63969]
[1777219084891,45.6,78036.59,0.0,0.97953,3e-05,1.64863]
[1777219089926,45.6,78036.82,0.0,0.97954,3e-05,1.64812]
[1777219095970,45.6,78036.16,0.0,0.97952,3e-05,1.64957]
[1777219101005,45.6,78036.35,0.0,0.97952,3e-05,1.64915]
[1777219106039,45.6,78035.39,0.0,0.97949,3e-05,1.65127]
[1777219111074,45.6,78035.7,0.0,0.97955,3e-05,1.64618]
[1777219117117,45.6,78035.07,0.0,0.97953,3e-05,1.6476]
[1777219122151,45.6,78034.67,0.0,0.97952,3e-05,1.64852]
[1777219124166,45.6,78040.68,0.0,0.97971,3e-05,1.63539]
[1777219126180,45.6,78040.66,0.0,0.97971,3e-05,1.63549]
[1777219131215,45.6,78035.74,0.0,0.97955,3e-05,1.64634]
[1777219138263,45.6,78035.53,0.0,0.97954,3e-05,1.6469]
[1777219143298,45.6,78034.94,0.0,0.97952,3e-05,1.64824]
[1777219148333,45.61,78039.45,0.0,0.97967,3e-05,1.63844]
[1777219154375,45.61,78039.66,0.0,0.97967,3e-05,1.63813]
[1777219159412,45.61,78041.12,0.0,0.97972,3e-05,1.63506]
[1777219164445,45.61,78041.98,0.0,0.97974,3e-05,1.63331]
[1777219168474,45.61,78047.82,0.0,0.97993,3e-05,1.62075]
[1777219175522,45.61,78047.43,0.0,0.97996,3e-05,1.61756]
[1777219181566,45.61,78049.61,0.0,0.98003,3e-05,1.61317]
[1777219190057,45.62,78048.98,0.0,0.98,3e-05,1.61496]
[1777219195662,45.62,78049.23,0.0,0.98,3e-05,1.61471]
[1777219200704,45.62,78050.78,0.0,0.98005,3e-05,1.61161]
[1777219202713,45.62,78057.35,0.0,0.98026,3e-05,1.59761]
[1777219204730,45.62,78060.88,0.0,0.98037,3e-05,1.59022]
[1777219207751,45.62,78069.93,0.0,0.98064,3e-05,1.57126]
[1777219208757,45.62,78072.14,0.0,0.98071,3e-05,1.56671]
[1777219213795,45.63,78063.92,0.0,0.98045,3e-05,1.58469]
[1777219215807,45.63,78062.67,0.0,0.9804,3e-05,1.58752]
[1777219216813,45.63,78055.62,0.0,0.98018,3e-05,1.60268]
[1777219218829,45.63,78054.23,0.0,0.98014,3e-05,1.60578]
[1777219223863,45.63,78053.59,0.0,0.98011,3e-05,1.60742]
[1777219226884,45.63,78046.31,0.0,0.97988,3e-05,1.62329]
[1777219227893,45.63,78044.1,0.0,0.97981,3e-05,1.62811]
[1777219235948,45.63,78046.69,0.0,0.97994,3e-05,1.61831]
[1777219240409,45.64,78034.27,0.0,0.97954,3e-05,1.64547]
[1777219246019,45.64,78034.36,0.0,0.97954,3e-05,1.6452]
[1777219251053,45.63,78032.59,0.0,0.97949,3e-05,1.64901]
[1777219256088,45.63,78032.16,0.0,0.97947,3e-05,1.64987]
[1777219261123,45.63,78030.58,0.0,0.97942,3e-05,1.65323]
[1777219267164,45.63,78034.82,0.0,0.97956,3e-05,1.64386]
[1777219276228,45.63,78032.24,0.0,0.97948,3e-05,1.64941]
[1777219281262,45.63,78029.73,0.0,0.9794,3e-05,1.65481]
[1777219285291,45.63,78023.13,0.0,0.97918,3e-05,1.66928]
[1777219290327,45.63,78021.02,0.0,0.97912,3e-05,1.67371]
[1777219294356,45.63,78025.92,0.0,0.97933,3e-05,1.65827]
[1777219299393,45.63,78027.73,0.0,0.97939,3e-05,1.65419]
[1777219304426,45.63,78027.94,0.0,0.9794,3e-05,1.65365]
[1777219309461,45.63,78028.87,0.0,0.97943,3e-05,1.65151]
[1777219315504,45.63,78029.76,0.0,0.97947,3e-05,1.64946]
[1777219320539,45.63,78031.09,0.0,0.97951,3e-05,1.64646]
[1777219324567,45.62,78025.95,0.0,0.97934,3e-05,1.65767]
[1777219328597,45.62,78020.83,0.0,0.97918,3e-05,1.66887]
[1777219332623,45.62,78013.84,0.0,0.97895,3e-05,1.68426]
[1777219338665,45.62,78011.87,0.0,0.97889,3e-05,1.68838]
[1777219343699,45.62,78008.14,0.0,0.97877,3e-05,1.69646]
[1777219348736,45.62,78007.07,0.0,0.97873,3e-05,1.6986]
[1777219353770,45.62,78006.33,0.0,0.97877,3e-05,1.69551]
[1777219358804,45.61,78005.56,0.0,0.97874,3e-05,1.69704]
[1777219366862,45.61,78005.15,0.0,0.97873,3e-05,1.69766]
[1777219371898,45.61,78002.93,0.0,0.97866,3e-05,1.70246]
[1777219376932,45.61,78002.16,0.0,0.97864,3e-05,1.70402]
[1777219382974,45.61,78002.04,0.0,0.97864,3e-05,1.70409]
[1777219388011,45.61,78002.04,0.0,0.97864,3e-05,1.70392]
[1777219395059,45.61,78001.25,0.0,0.97862,3e-05,1.70547]
[1777219401531,45.6,78000.97,0.0,0.97861,3e-05,1.7059]
[1777219407143,45.6,77999.67,0.0,0.97857,3e-05,1.70868]
[1777219413185,45.6,78000.48,0.0,0.97865,3e-05,1.70216]
[1777219418220,45.6,78004.74,0.0,0.9788,3e-05,1.69251]
[1777219423255,45.6,78004.92,0.0,0.9788,3e-05,1.6921]
[1777219428292,45.6,78009.44,0.0,0.97895,3e-05,1.68201]
[1777219433325,45.6,78013.14,0.0,0.97908,3e-05,1.67379]
[1777219439368,45.6,78013.74,0.0,0.9791,3e-05,1.6725]
[1777219445410,45.6,78015.34,0.0,0.97915,3e-05,1.66899]
[1777219450445,45.6,78013.09,0.0,0.97907,3e-05,1.674]
[1777219455479,45.6,78011.54,0.0,0.97902,3e-05,1.67743]
[1777219461522,45.6,78011.76,0.0,0.97903,3e-05,1.6769]
[1777219466560,45.6,78008.65,0.0,0.97893,3e-05,1.68377]
[1777219471591,45.6,78008.81,0.0,0.97899,3e-05,1.67886]
[1777219476626,45.6,78013.53,0.0,0.97914,3e-05,1.66836]
[1777219481662,45.6,78015.07,0.0,0.97919,3e-05,1.66502]
[1777219483675,45.6,78025.99,0.0,0.97955,3e-05,1.641]
[1777219484683,45.6,78028.17,0.0,0.97962,3e-05,1.63628]
[1777219489718,45.6,78028.28,0.0,0.97962,3e-05,1.63636]
[1777219493745,45.61,78034.2,0.0,0.97981,3e-05,1.6237]
[1777219495759,45.61,78037.2,0.0,0.9799,3e-05,1.61735]
[1777219496767,45.61,78046.12,0.0,0.98018,3e-05,1.5982]
[1777219497774,45.61,78045.81,0.0,0.98017,3e-05,1.59898]
[1777219502811,45.61,78047.53,0.0,0.98022,3e-05,1.59587]
[1777219506836,45.62,78056.62,0.0,0.9805,3e-05,1.57699]
[1777219512303,45.62,78057.9,0.0,0.98053,3e-05,1.57499]
[1777219517914,45.63,78057.9,0.0,0.98051,3e-05,1.57584]
[1777219522949,45.63,78060.11,0.0,0.98057,3e-05,1.57187]
[1777219527984,45.64,78059.23,0.0,0.98053,3e-05,1.57445]
[1777219534026,45.64,78059.12,0.0,0.98057,3e-05,1.57127]
[1777219539061,45.65,78057.16,0.0,0.9805,3e-05,1.57619]
[1777219544096,45.65,78056.99,0.0,0.98048,3e-05,1.57732]
[1777219550138,45.66,78058.45,0.0,0.98051,3e-05,1.57519]
[1777219559201,45.67,78059.18,0.0,0.98051,3e-05,1.57516]
[1777219566251,45.68,78059.95,0.0,0.98052,3e-05,1.57469]
[1777219572729,45.69,78062.36,0.0,0.98058,3e-05,1.57073]
[1777219578334,45.69,78062.58,0.0,0.98057,3e-05,1.57105]
[1777219584376,45.7,78064.18,0.0,0.98061,3e-05,1.56859]
[1777219589412,45.7,78064.79,0.0,0.98062,3e-05,1.56806]
[1777219596461,45.71,78064.19,0.0,0.98063,3e-05,1.56611]
[1777219601495,45.72,78063.55,0.0,0.9806,3e-05,1.56823]
[1777219608548,45.72,78063.44,0.0,0.98058,3e-05,1.56953]
[1777219612577,45.73,78037.16,0.0,0.97974,3e-05,1.62649]
[1777219613583,45.73,78030.49,0.0,0.97953,3e-05,1.64103]
[1777219614590,45.73,78030.16,0.0,0.97951,3e-05,1.64177]
[1777219619624,45.73,78032.22,0.0,0.97958,3e-05,1.6374]
[1777219624661,45.73,78033.56,0.0,0.97962,3e-05,1.6346]
[1777219629698,45.73,78032.74,0.0,0.97959,3e-05,1.63651]
[1777219634732,45.73,78030.68,0.0,0.97952,3e-05,1.64111]
[1777219639768,45.73,78032.02,0.0,0.97957,3e-05,1.63823]
[1777219644802,45.73,78031.53,0.0,0.97955,3e-05,1.63933]
[1777219649839,45.73,78032.09,0.0,0.97957,3e-05,1.63813]
[1777219654873,45.73,78032.86,0.0,0.97965,3e-05,1.63206]
[1777219659908,45.73,78032.62,0.0,0.97964,3e-05,1.63262]
[1777219667966,45.73,78034.46,0.0,0.9797,3e-05,1.62868]
[1777219673000,45.73,78037.78,0.0,0.9798,3e-05,1.62157]
[1777219678035,45.73,78038.16,0.0,0.97981,3e-05,1.62085]
[1777219683517,45.74,78039.39,0.0,0.97985,3e-05,1.61831]
[1777219689117,45.74,78039.32,0.0,0.97985,3e-05,1.61863]
[1777219696166,45.74,78038.57,0.0,0.97982,3e-05,1.62044]
[1777219701201,45.74,78033.09,0.0,0.97964,3e-05,1.63247]
[1777219702207,45.74,78026.19,0.0,0.97942,3e-05,1.64756]
[1777219703657,45.74,78027.79,0.0,0.97947,3e-05,1.64403]
[1777219709257,45.74,78027.75,0.0,0.97947,3e-05,1.64407]
[1777219711272,45.74,78035.71,0.0,0.97978,3e-05,1.6223]
[1777219716308,45.74,78036.43,0.0,0.9798,3e-05,1.62088]
[1777219721342,45.74,78034.46,0.0,0.97973,3e-05,1.62527]
[1777219726379,45.74,78034.84,0.0,0.97974,3e-05,1.62453]
[1777219732419,45.74,78034.91,0.0,0.97975,3e-05,1.62447]
[1777219737454,45.74,78035.42,0.0,0.97976,3e-05,1.62342]
[1777219742490,45.74,78040.68,0.0,0.97993,3e-05,1.6121]
[1777219747527,45.74,78040.41,0.0,0.97992,3e-05,1.61285]
[1777219752562,45.74,78042.97,0.0,0.98,3e-05,1.6075]
[1777219757595,45.75,78044.63,0.0,0.98005,3e-05,1.60418]
[1777219762629,45.75,78044.87,0.0,0.98005,3e-05,1.60394]
[1777219767665,45.75,78046.62,0.0,0.9801,3e-05,1.6005]
[1777219772703,45.75,78048.13,0.0,0.9802,3e-05,1.59324]
[1777219777736,45.75,78048.09,0.0,0.98019,3e-05,1.59372]
[1777219784784,45.76,78048.23,0.0,0.98019,3e-05,1.59395]
[1777219790829,45.76,78047.65,0.0,0.98016,3e-05,1.59562]
[1777219795863,45.76,78047.88,0.0,0.98016,3e-05,1.59548]
[1777219800896,45.77,78048.03,0.0,0.98016,3e-05,1.5955]
[1777219805933,45.77,78049.24,0.0,0.98019,3e-05,1.59332]
[1777219810967,45.77,78050.03,0.0,0.98021,3e-05,1.59199]
[1777219816003,45.77,78053.0,0.0,0.9803,3e-05,1.58602]
[1777219821037,45.78,78055.35,0.0,0.98037,3e-05,1.58144]
[1777219826071,45.78,78056.53,0.0,0.9804,3e-05,1.57933]
[1777219831106,45.78,78057.36,0.0,0.98047,3e-05,1.57364]
[1777219836142,45.79,78061.29,0.0,0.98059,3e-05,1.56576]
[1777219842184,45.79,78061.7,0.0,0.98059,3e-05,1.56543]
[1777219847220,45.79,78062.07,0.0,0.9806,3e-05,1.56508]
[1777219852256,45.79,78060.94,0.0,0.98056,3e-05,1.5679]
[1777219857292,45.8,78060.82,0.0,0.98055,3e-05,1.56857]
[1777219864785,45.8,78059.53,0.0,0.9805,3e-05,1.57188]
[1777219873404,45.81,78058.77,0.0,0.98047,3e-05,1.57419]
[1777219878441,45.81,78055.5,0.0,0.98036,3e-05,1.58152]
[1777219883476,45.81,78054.3,0.0,0.98031,3e-05,1.58446]
[1777219888510,45.81,78053.93,0.0,0.9803,3e-05,1.58564]
[1777219894996,45.82,78051.45,0.0,0.98026,3e-05,1.58713]
[1777219900594,45.82,78050.47,0.0,0.98022,3e-05,1.58964]
[1777219905629,45.82,78051.57,0.0,0.98025,3e-05,1.58772]
[1777219915146,45.83,78053.42,0.0,0.9803,3e-05,1.58461]
[1777219920734,45.83,78049.64,0.0,0.98017,3e-05,1.59308]
[1777219927784,45.84,78049.62,0.0,0.98017,3e-05,1.59364]
[1777219932819,45.84,78050.74,0.0,0.9802,3e-05,1.59161]
[1777219937854,45.84,78051.43,0.0,0.98021,3e-05,1.59051]
[1777219942889,45.84,78053.26,0.0,0.98026,3e-05,1.58697]
[1777219949939,45.85,78054.26,0.0,0.98029,3e-05,1.58538]
[1777219955983,45.85,78054.51,0.0,0.98034,3e-05,1.58097]
[1777219961016,45.85,78055.12,0.0,0.98035,3e-05,1.58007]
[1777219971087,45.86,78055.11,0.0,0.98034,3e-05,1.58089]
[1777219976121,45.86,78050.23,0.0,0.98018,3e-05,1.59174]
[1777219981157,45.86,78052.57,0.0,0.98025,3e-05,1.58712]
[1777219991227,45.87,78053.42,0.0,0.98027,3e-05,1.58598]
[1777219992234,45.87,78040.84,0.0,0.97986,3e-05,1.61308]
[1777219993242,45.87,78033.99,0.0,0.97964,3e-05,1.62792]
[1777219994250,45.87,78033.47,0.0,0.97963,3e-05,1.62905]
[1777219999284,45.87,78034.17,0.0,0.97965,3e-05,1.62751]
[1777220004319,45.87,78035.02,0.0,0.97968,3e-05,1.62566]
[1777220009353,45.87,78040.72,0.0,0.97986,3e-05,1.61338]
[1777220014411,45.87,78039.45,0.0,0.97987,3e-05,1.61187]
[1777220019425,45.87,78037.72,0.0,0.97981,3e-05,1.61579]
[1777220024459,45.87,78036.52,0.0,0.97977,3e-05,1.61856]
[1777220029493,45.88,78033.5,0.0,0.97967,3e-05,1.62527]
[1777220034528,45.88,78033.83,0.0,0.97968,3e-05,1.62467]
[1777220039564,45.88,78030.65,0.0,0.97958,3e-05,1.63166]
[1777220044601,45.88,78029.07,0.0,0.97952,3e-05,1.63512]
[1777220049640,45.88,78030.16,0.0,0.97956,3e-05,1.63277]
[1777220054675,45.88,78030.83,0.0,0.97958,3e-05,1.63134]
[1777220059710,45.88,78031.44,0.0,0.9796,3e-05,1.63005]
[1777220064746,45.88,78031.84,0.0,0.97961,3e-05,1.6292]
[1777220069781,45.88,78032.25,0.0,0.97963,3e-05,1.62831]
[1777220074816,45.88,78033.08,0.0,0.9797,3e-05,1.62208]
[1777220079857,45.88,78033.4,0.0,0.97972,3e-05,1.62139]
[1777220083885,45.88,78028.28,0.0,0.97955,3e-05,1.6325]
[1777220088920,45.88,78023.53,0.0,0.9794,3e-05,1.64283]
[1777220096407,45.88,78018.71,0.0,0.97924,3e-05,1.65333]
[1777220102012,45.88,78015.67,0.0,0.97914,3e-05,1.66001]
[1777220116109,45.88,78012.6,0.0,0.97903,3e-05,1.66688]
[1777220126176,45.88,78010.17,0.0,0.97895,3e-05,1.67236]
[1777220133228,45.88,78009.05,0.0,0.97897,3e-05,1.67043]
[1777220139269,45.88,78010.01,0.0,0.979,3e-05,1.66847]
[1777220144305,45.88,78008.44,0.0,0.97894,3e-05,1.67207]
[1777220149339,45.88,78007.89,0.0,0.97892,3e-05,1.67341]
[1777220152361,45.88,78013.23,0.0,0.9791,3e-05,1.66168]
[1777220157396,45.88,78016.45,0.0,0.9792,3e-05,1.65475]
[1777220162432,45.88,78023.06,0.0,0.97942,3e-05,1.64042]
[1777220165452,45.89,78027.8,0.0,0.97957,3e-05,1.63024]
[1777220170488,45.89,78031.58,0.0,0.97969,3e-05,1.62234]
[1777220175522,45.89,78032.71,0.0,0.97972,3e-05,1.62022]
[1777220176969,45.89,78026.58,0.0,0.97952,3e-05,1.6336]
[1777220179551,45.89,78027.06,0.0,0.97953,3e-05,1.63268]
[1777220184585,45.89,78028.61,0.0,0.97958,3e-05,1.62951]
[1777220189621,45.89,78030.76,0.0,0.97965,3e-05,1.62503]
[1777220195663,45.9,78032.18,0.0,0.97974,3e-05,1.6178]
[1777220200698,45.9,78032.6,0.0,0.97975,3e-05,1.61715]
[1777220207183,45.9,78033.16,0.0,0.97977,3e-05,1.61623]
[1777220213789,45.9,78033.87,0.0,0.97978,3e-05,1.61503]
[1777220219831,45.9,78034.99,0.0,0.97982,3e-05,1.61291]
[1777220224866,45.91,78035.54,0.0,0.97983,3e-05,1.61196]
[1777220229902,45.91,78039.54,0.0,0.97995,3e-05,1.60362]
[1777220237393,45.91,78040.57,0.0,0.97998,3e-05,1.60191]
[1777220244000,45.91,78040.6,0.0,0.97997,3e-05,1.60222]
[1777220252058,45.92,78040.42,0.0,0.98001,3e-05,1.59869]
[1777220257533,45.92,78034.15,0.0,0.97981,3e-05,1.61254]
[1777220260115,45.92,78033.46,0.0,0.97978,3e-05,1.61411]
[1777220265149,45.92,78033.82,0.0,0.97979,3e-05,1.6135]
[1777220270184,45.92,78033.48,0.0,0.97978,3e-05,1.6144]
[1777220275220,45.92,78033.9,0.0,0.97979,3e-05,1.61366]
[1777220280255,45.92,78034.18,0.0,0.9798,3e-05,1.61322]
[1777220285289,45.93,78034.64,0.0,0.97981,3e-05,1.6124]
[1777220290327,45.93,78036.14,0.0,0.97986,3e-05,1.60934]
[1777220295362,45.93,78036.81,0.0,0.97987,3e-05,1.60811]
[1777220300396,45.93,78038.4,0.0,0.97992,3e-05,1.60492]
[1777220305432,45.93,78038.86,0.0,0.97993,3e-05,1.60419]
[1777220311474,45.93,78039.05,0.0,0.97999,3e-05,1.59972]
[1777220316508,45.94,78039.31,0.0,0.97999,3e-05,1.59944]
[1777220321545,45.94,78039.56,0.0,0.97999,3e-05,1.59917]
[1777220328592,45.94,78040.77,0.0,0.98003,3e-05,1.59696]
[1777220333628,45.94,78041.77,0.0,0.98006,3e-05,1.5951]
[1777220339671,45.94,78045.34,0.0,0.98016,3e-05,1.58782]
[1777220345713,45.95,78045.51,0.0,0.98016,3e-05,1.58785]
[1777220350749,45.95,78045.55,0.0,0.98016,3e-05,1.58808]
[1777220356790,45.95,78045.8,0.0,0.98016,3e-05,1.58793]
[1777220361824,45.95,78045.66,0.0,0.98015,3e-05,1.58855]
[1777220368303,45.96,78045.52,0.0,0.98014,3e-05,1.58923]
[1777220373908,45.96,78044.14,0.0,0.98015,3e-05,1.58816]
[1777220378945,45.96,78044.08,0.0,0.98014,3e-05,1.58863]
[1777220383981,45.96,78043.79,0.0,0.98012,3e-05,1.58958]
[1777220391030,45.97,78043.96,0.0,0.98012,3e-05,1.58968]
[1777220398514,45.97,78046.74,0.0,0.9802,3e-05,1.58429]
[1777220405128,45.97,78045.69,0.0,0.98016,3e-05,1.58705]
[1777220410165,45.98,78045.45,0.0,0.98015,3e-05,1.58792]
[1777220418657,45.98,78044.92,0.0,0.98012,3e-05,1.58967]
[1777220426276,45.98,78044.61,0.0,0.98011,3e-05,1.59078]
[1777220435340,45.99,78046.38,0.0,0.98021,3e-05,1.58319]
[1777220445411,45.99,78048.95,0.0,0.98028,3e-05,1.57837]
[1777220450446,45.99,78050.0,0.0,0.98031,3e-05,1.57645]
[1777220455480,46.0,78049.75,0.0,0.98029,3e-05,1.57729]
[1777220460515,46.0,78050.03,0.0,0.9803,3e-05,1.57698]
[1777220466557,46.0,78049.57,0.0,0.98028,3e-05,1.57825]
[1777220473607,46.0,78051.45,0.0,0.98033,3e-05,1.5746]
[1777220478643,46.0,78052.04,0.0,0.98035,3e-05,1.57359]
[1777220483677,46.01,78052.85,0.0,0.98037,3e-05,1.57217]
[1777220488720,46.01,78051.43,0.0,0.98032,3e-05,1.57542]
[1777220494761,46.01,78049.72,0.0,0.98032,3e-05,1.5749]
[1777220496776,46.01,78044.66,0.0,0.98016,3e-05,1.58573]
[1777220501810,46.01,78045.59,0.0,0.98018,3e-05,1.58415]
[1777220506844,46.03,78045.87,0.0,0.98016,3e-05,1.58532]
[1777220511879,46.04,78044.26,0.0,0.98009,3e-05,1.59036]
[1777220516914,46.05,78044.59,0.0,0.98008,3e-05,1.59114]
[1777220521949,46.06,78048.03,0.0,0.98016,3e-05,1.58558]
[1777220526985,46.07,78051.08,0.0,0.98023,3e-05,1.58092]
[1777220535041,46.09,78050.87,0.0,0.98018,3e-05,1.58432]
[1777220540076,46.09,78048.1,0.0,0.98009,3e-05,1.5905]
[1777220545110,46.11,78046.85,0.0,0.98002,3e-05,1.59474]
[1777220551153,46.11,78045.74,0.0,0.98004,3e-05,1.59298]
[1777220556188,46.11,78045.23,0.0,0.98001,3e-05,1.59468]
[1777220560215,46.12,78040.04,0.0,0.97983,3e-05,1.6069]
[1777220567265,46.13,78037.7,0.0,0.97973,3e-05,1.61349]
[1777220572301,46.13,78038.77,0.0,0.97976,3e-05,1.61132]
[1777220579784,46.13,78039.29,0.0,0.97978,3e-05,1.61043]
[1777220587406,46.13,78041.07,0.0,0.97983,3e-05,1.60682]
[1777220594454,46.14,78043.39,0.0,0.9799,3e-05,1.60207]
[1777220599923,46.14,78045.55,0.0,0.97997,3e-05,1.59764]
[1777220606536,46.14,78046.37,0.0,0.97999,3e-05,1.59608]
[1777220612580,46.14,78045.04,0.0,0.98,3e-05,1.59469]
[1777220620063,46.14,78044.22,0.0,0.97997,3e-05,1.59672]
[1777220626678,46.14,78046.44,0.0,0.98004,3e-05,1.5922]
[1777220631714,46.14,78047.68,0.0,0.98007,3e-05,1.58973]
[1777220636750,46.15,78048.43,0.0,0.98009,3e-05,1.5883]
[1777220642791,46.15,78050.0,0.0,0.98014,3e-05,1.58515]
[1777220650275,46.15,78051.88,0.0,0.9802,3e-05,1.58142]
[1777220658903,46.15,78053.05,0.0,0.98023,3e-05,1.57923]
[1777220663937,46.15,78053.64,0.0,0.98025,3e-05,1.57814]
[1777220669979,46.15,78054.4,0.0,0.98027,3e-05,1.57672]
[1777220679042,46.15,78055.14,0.0,0.98034,3e-05,1.57109]
[1777220684077,46.16,78059.72,0.0,0.98048,3e-05,1.56169]
[1777220689113,46.16,78060.41,0.0,0.9805,3e-05,1.56052]
[1777220696161,46.16,78056.41,0.0,0.98036,3e-05,1.56934]
[1777220702203,46.16,78056.34,0.0,0.98036,3e-05,1.56984]
[1777220705225,46.16,78045.75,0.0,0.98002,3e-05,1.59245]
[1777220706231,46.16,78044.13,0.0,0.97997,3e-05,1.59592]
[1777220711266,46.17,78044.99,0.0,0.97999,3e-05,1.59413]
[1777220716302,46.17,78042.85,0.0,0.97993,3e-05,1.59876]
[1777220726369,46.17,78038.96,0.0,0.9798,3e-05,1.60726]
[1777220731408,46.17,78036.81,0.0,0.97978,3e-05,1.60753]
[1777220737450,46.17,78034.78,0.0,0.97971,3e-05,1.61204]
[1777220742484,46.17,78032.35,0.0,0.97963,3e-05,1.61741]
[1777220747521,46.17,78029.49,0.0,0.97954,3e-05,1.62373]
[1777220752557,46.17,78025.21,0.0,0.9794,3e-05,1.63314]
[1777220757593,46.17,78023.79,0.0,0.97935,3e-05,1.63636]
[1777220762637,46.17,78020.56,0.0,0.97924,3e-05,1.64354]
[1777220767672,46.17,78020.62,0.0,0.97924,3e-05,1.64354]
[1777220772708,46.17,78020.12,0.0,0.97922,3e-05,1.64478]
[1777220777742,46.18,78022.94,0.0,0.97931,3e-05,1.63878]
[1777220782777,46.18,78024.41,0.0,0.97936,3e-05,1.63574]
[1777220790834,46.18,78028.27,0.0,0.97948,3e-05,1.62762]
[1777220795870,46.18,78031.99,0.0,0.97965,3e-05,1.61529]
[1777220800905,46.18,78030.83,0.0,0.97961,3e-05,1.61801]
[1777220807952,46.18,78029.04,0.0,0.97955,3e-05,1.62213]
[1777220815019,46.19,78029.59,0.0,0.97956,3e-05,1.62125]
[1777220822067,46.19,78031.33,0.0,0.97961,3e-05,1.61776]
[1777220829116,46.19,78034.38,0.0,0.97971,3e-05,1.61147]
[1777220834150,46.19,78035.37,0.0,0.97974,3e-05,1.60955]
[1777220841200,46.19,78034.33,0.0,0.9797,3e-05,1.612]
[1777220846234,46.19,78033.87,0.0,0.97968,3e-05,1.61314]
[1777220851681,46.19,78033.65,0.0,0.97973,3e-05,1.60931]
[1777220861751,46.2,78039.5,0.0,0.97991,3e-05,1.59713]
[1777220869397,46.2,78035.58,0.0,0.97978,3e-05,1.60584]
[1777220874431,46.2,78035.88,0.0,0.97979,3e-05,1.60538]
[1777220879468,46.2,78037.52,0.0,0.97984,3e-05,1.60205]
[1777220890545,46.2,78040.96,0.0,0.97994,3e-05,1.5951]
[1777220896588,46.21,78043.6,0.0,0.98002,3e-05,1.58968]
[1777220902031,46.21,78043.96,0.0,0.98003,3e-05,1.58908]
[1777220908672,46.21,78044.67,0.0,0.98005,3e-05,1.5878]
[1777220916728,46.21,78038.76,0.0,0.97991,3e-05,1.59627]
[1777220922171,46.21,78035.54,0.0,0.9798,3e-05,1.60341]
[1777220928813,46.21,78035.37,0.0,0.97979,3e-05,1.60402]
[1777220935862,46.22,78036.71,0.0,0.97983,3e-05,1.60144]
[1777220942313,46.22,78038.06,0.0,0.97987,3e-05,1.59884]
[1777220947981,46.22,78044.16,0.0,0.98006,3e-05,1.58605]
[1777220949985,46.22,78053.94,0.0,0.98037,3e-05,1.56546]
[1777220950993,46.22,78055.13,0.0,0.98041,3e-05,1.56305]
[1777220958042,46.23,78056.59,0.0,0.98044,3e-05,1.56067]
[1777220963078,46.23,78057.11,0.0,0.98045,3e-05,1.56005]
[1777220970125,46.23,78059.86,0.0,0.98053,3e-05,1.55496]
[1777220972141,46.24,78055.95,0.0,0.98045,3e-05,1.55907]
[1777220977176,46.24,78055.5,0.0,0.98043,3e-05,1.56041]
[1777220982599,46.24,78056.39,0.0,0.98046,3e-05,1.55896]
[1777220988254,46.25,78056.78,0.0,0.98046,3e-05,1.55866]
[1777220993289,46.25,78057.35,0.0,0.98047,3e-05,1.55789]
[1777220998323,46.25,78057.21,0.0,0.98046,3e-05,1.5586]
[1777221003358,46.25,78054.88,0.0,0.98038,3e-05,1.5639]
[1777221005373,46.25,78051.03,0.0,0.98026,3e-05,1.57214]
[1777221012814,46.26,78050.82,0.0,0.98025,3e-05,1.57298]
[1777221018464,46.26,78053.35,0.0,0.98032,3e-05,1.56797]
[1777221025512,46.26,78052.71,0.0,0.9803,3e-05,1.56975]
[1777221030547,46.26,78050.88,0.0,0.98023,3e-05,1.57392]
[1777221037596,46.27,78049.2,0.0,0.98023,3e-05,1.57352]
[1777221043024,46.27,78047.71,0.0,0.98017,3e-05,1.577]
[1777221048673,46.27,78045.94,0.0,0.98011,3e-05,1.58115]
[1777221053709,46.28,78046.11,0.0,0.98011,3e-05,1.58111]
[1777221059750,46.28,78042.92,0.0,0.98001,3e-05,1.58823]
[1777221064785,46.28,78042.7,0.0,0.97999,3e-05,1.58896]
[1777221073235,46.28,78043.01,0.0,0.98,3e-05,1.58873]
[1777221078884,46.28,78044.36,0.0,0.98004,3e-05,1.58618]
[1777221083918,46.29,78045.07,0.0,0.98006,3e-05,1.58494]
[1777221088953,46.29,78044.72,0.0,0.98004,3e-05,1.58595]
[1777221094995,46.29,78044.0,0.0,0.98007,3e-05,1.58336]
[1777221103445,46.29,78045.09,0.0,0.98009,3e-05,1.58157]
[1777221110101,46.3,78044.17,0.0,0.98006,3e-05,1.58387]
[1777221116149,46.3,78043.86,0.0,0.98004,3e-05,1.58487]
[1777221121184,46.3,78044.37,0.0,0.98006,3e-05,1.58407]
[1777221126219,46.3,78048.93,0.0,0.9802,3e-05,1.57469]
[1777221131254,46.31,78050.87,0.0,0.98025,3e-05,1.57093]
[1777221138304,46.31,78051.88,0.0,0.98028,3e-05,1.56927]
[1777221143726,46.31,78052.38,0.0,0.98029,3e-05,1.56861]
[1777221153407,46.32,78052.55,0.0,0.98034,3e-05,1.56446]
[1777221159449,46.32,78053.18,0.0,0.98035,3e-05,1.56352]
[1777221164493,46.32,78058.79,0.0,0.98052,3e-05,1.55209]
[1777221169520,46.32,78055.96,0.0,0.98043,3e-05,1.55842]
[1777221176569,46.33,78052.03,0.0,0.98029,3e-05,1.56726]
[1777221181603,46.33,78052.96,0.0,0.98032,3e-05,1.56571]
[1777221186638,46.33,78054.35,0.0,0.98036,3e-05,1.56319]
[1777221194077,46.34,78055.57,0.0,0.98039,3e-05,1.56117]
[1777221199729,46.34,78056.59,0.0,0.98041,3e-05,1.55947]
[1777221207790,46.34,78058.1,0.0,0.98045,3e-05,1.55686]
[1777221208796,46.34,78075.94,0.0,0.981,3e-05,1.51991]
[1777221209803,46.35,78076.86,0.0,0.98103,3e-05,1.51815]
[1777221217858,46.35,78074.03,0.0,0.98097,3e-05,1.52077]
[1777221222893,46.36,78070.97,0.0,0.98087,3e-05,1.5278]
[1777221227928,46.36,78070.24,0.0,0.98084,3e-05,1.53002]
[1777221232963,46.37,78075.01,0.0,0.98097,3e-05,1.52097]
[1777221238000,46.38,78076.4,0.0,0.981,3e-05,1.51896]
[1777221240020,46.38,78080.32,0.0,0.98112,3e-05,1.51129]
[1777221245050,46.39,78081.06,0.0,0.98112,3e-05,1.51073]
[1777221248071,46.39,78086.13,0.0,0.98127,3e-05,1.50097]
[1777221254498,46.4,78087.49,0.0,0.98129,3e-05,1.49964]
[1777221262169,46.41,78085.88,0.0,0.98122,3e-05,1.50433]
[1777221264568,46.41,78080.56,0.0,0.98105,3e-05,1.51578]
[1777221270224,46.42,78083.2,0.0,0.98112,3e-05,1.51128]
[1777221276266,46.43,78084.09,0.0,0.98118,3e-05,1.50626]
[1777221282308,46.44,78085.84,0.0,0.98122,3e-05,1.50381]
[1777221287343,46.44,78089.06,0.0,0.9813,3e-05,1.49821]
[1777221292379,46.45,78089.43,0.0,0.9813,3e-05,1.4984]
[1777221297413,46.46,78090.63,0.0,0.98132,3e-05,1.4969]
[1777221302449,46.46,78093.43,0.0,0.98139,3e-05,1.49215]
[1777221309497,46.47,78092.1,0.0,0.98133,3e-05,1.49637]
[1777221314919,46.48,78091.71,0.0,0.9813,3e-05,1.4981]
[1777221320575,46.49,78091.38,0.0,0.98127,3e-05,1.49987]
[1777221330642,46.5,78090.67,0.0,0.98123,3e-05,1.50308]
[1777221336688,46.51,78089.25,0.0,0.98122,3e-05,1.50273]
[1777221340716,46.51,78082.91,0.0,0.98102,3e-05,1.51635]
[1777221345752,46.52,78081.17,0.0,0.98095,3e-05,1.52065]
[1777221355202,46.53,78081.35,0.0,0.98094,3e-05,1.52162]
[1777221360856,46.54,78083.26,0.0,0.98099,3e-05,1.51858]
[1777221367905,46.54,78084.69,0.0,0.98101,3e-05,1.51668]
[1777221372940,46.55,78085.54,0.0,0.98103,3e-05,1.51569]
[1777221380996,46.56,78088.24,0.0,0.98109,3e-05,1.51141]
[1777221386030,46.56,78089.4,0.0,0.98112,3e-05,1.50983]
[1777221391073,46.57,78090.44,0.0,0.98119,3e-05,1.50418]
[1777221396108,46.57,78091.55,0.0,0.98121,3e-05,1.50273]
[1777221401144,46.58,78092.36,0.0,0.98122,3e-05,1.5019]
[1777221406179,46.59,78091.11,0.0,0.98117,3e-05,1.50523]
[1777221411215,46.59,78089.85,0.0,0.98112,3e-05,1.50857]
[1777221416248,46.6,78088.88,0.0,0.98108,3e-05,1.51132]
[1777221420277,46.6,78062.99,0.0,0.98027,3e-05,1.56544]
[1777221421284,46.6,78052.08,0.0,0.97993,3e-05,1.58849]
[1777221422291,46.6,78047.14,0.0,0.97977,3e-05,1.599]
[1777221423297,46.6,78049.1,0.0,0.97983,3e-05,1.59483]
[1777221429339,46.6,78047.06,0.0,0.97977,3e-05,1.59919]
[1777221434375,46.6,78045.03,0.0,0.9797,3e-05,1.60351]
[1777221439410,46.6,78044.0,0.0,0.97967,3e-05,1.6057]
[1777221444445,46.6,78043.9,0.0,0.97967,3e-05,1.60591]
[1777221449480,46.6,78044.83,0.0,0.9797,3e-05,1.60394]
[1777221454515,46.6,78043.89,0.0,0.97972,3e-05,1.60152]
[1777221459549,46.6,78042.71,0.0,0.97968,3e-05,1.60409]
[1777221464585,46.6,78042.98,0.0,0.97969,3e-05,1.60355]
[1777221469620,46.6,78046.52,0.0,0.9798,3e-05,1.59605]
[1777221476669,46.6,78048.64,0.0,0.97987,3e-05,1.59163]
[1777221482711,46.61,78051.11,0.0,0.97995,3e-05,1.58647]
[1777221486738,46.61,78060.06,0.0,0.98023,3e-05,1.56766]
[1777221487746,46.61,78061.43,0.0,0.98027,3e-05,1.56482]
[1777221495802,46.61,78063.22,0.0,0.98032,3e-05,1.56142]
[1777221502850,46.61,78063.48,0.0,0.98032,3e-05,1.5612]
[1777221508893,46.61,78064.03,0.0,0.98034,3e-05,1.56034]
[1777221514935,46.63,78064.66,0.0,0.98038,3e-05,1.557]
[1777221519974,46.63,78064.8,0.0,0.98038,3e-05,1.55695]
[1777221520978,46.63,78056.84,0.0,0.98012,3e-05,1.57368]
[1777221521985,46.63,78054.23,0.0,0.98004,3e-05,1.5792]
[1777221527020,46.63,78055.92,0.0,0.98009,3e-05,1.5757]
[1777221532054,46.63,78056.74,0.0,0.98012,3e-05,1.57406]
[1777221537089,46.64,78057.1,0.0,0.98012,3e-05,1.5737]
[1777221540115,46.64,78064.63,0.0,0.98036,3e-05,1.55826]
[1777221546546,46.65,78063.8,0.0,0.98031,3e-05,1.56103]
[1777221552195,46.65,78062.32,0.0,0.98027,3e-05,1.56435]
[1777221557231,46.65,78061.69,0.0,0.98024,3e-05,1.56585]
[1777221562265,46.65,78060.18,0.0,0.98019,3e-05,1.56918]
[1777221569314,46.65,78059.69,0.0,0.98017,3e-05,1.57042]
[1777221576756,46.65,78059.46,0.0,0.98022,3e-05,1.56668]
[1777221582405,46.65,78059.39,0.0,0.98021,3e-05,1.56704]
[1777221587440,46.66,78055.78,0.0,0.98009,3e-05,1.57493]
[1777221592475,46.66,78054.85,0.0,0.98006,3e-05,1.5771]
[1777221597511,46.66,78055.58,0.0,0.98008,3e-05,1.57576]
[1777221602546,46.66,78057.05,0.0,0.98013,3e-05,1.57275]
[1777221607580,46.66,78059.83,0.0,0.98021,3e-05,1.56704]
[1777221612615,46.66,78059.7,0.0,0.98021,3e-05,1.56746]
[1777221617651,46.66,78060.34,0.0,0.98022,3e-05,1.56624]
[1777221622686,46.66,78060.8,0.0,0.98024,3e-05,1.56541]
[1777221627720,46.66,78060.81,0.0,0.98023,3e-05,1.56552]
[1777221632759,46.66,78061.07,0.0,0.98029,3e-05,1.56068]
[1777221637792,46.67,78061.54,0.0,0.98031,3e-05,1.55984]
[1777221646855,46.67,78062.1,0.0,0.98032,3e-05,1.55898]
[1777221651889,46.67,78059.78,0.0,0.98024,3e-05,1.56397]
[1777221654911,46.67,78053.98,0.0,0.98006,3e-05,1.57621]
[1777221659946,46.67,78048.89,0.0,0.9799,3e-05,1.58701]
[1777221664980,46.67,78050.04,0.0,0.97993,3e-05,1.58459]
[1777221671026,46.67,78050.47,0.0,0.97995,3e-05,1.5837]
[1777221676059,46.67,78050.63,0.0,0.97995,3e-05,1.5834]
[1777221681092,46.67,78051.01,0.0,0.97996,3e-05,1.58264]
[1777221687135,46.67,78051.57,0.0,0.97998,3e-05,1.58151]
[1777221696256,46.67,78054.11,0.0,0.98011,3e-05,1.57188]
[1777221701293,46.67,78053.68,0.0,0.9801,3e-05,1.57292]
[1777221706328,46.67,78051.29,0.0,0.98002,3e-05,1.57807]
[1777221712370,46.68,78051.99,0.0,0.98004,3e-05,1.57673]
[1777221717740,46.68,78050.79,0.0,0.98,3e-05,1.57934]
[1777221722440,46.68,78044.64,0.0,0.9798,3e-05,1.59242]
[1777221727811,46.68,78044.02,0.0,0.97978,3e-05,1.59367]
[1777221733523,46.68,78046.88,0.0,0.97988,3e-05,1.58754]
[1777221738558,46.67,78046.72,0.0,0.97987,3e-05,1.58784]
[1777221744604,46.67,78049.06,0.0,0.97995,3e-05,1.58285]
[1777221749634,46.67,78048.65,0.0,0.97993,3e-05,1.58369]
[1777221754669,46.67,78047.11,0.0,0.97994,3e-05,1.58247]
[1777221759704,46.67,78043.2,0.0,0.97981,3e-05,1.59075]
[1777221764740,46.67,78039.9,0.0,0.97971,3e-05,1.59775]
[1777221772796,46.67,78038.46,0.0,0.97966,3e-05,1.6008]
[1777221778162,46.67,78038.61,0.0,0.97967,3e-05,1.60045]
[1777221785887,46.67,78041.53,0.0,0.97976,3e-05,1.59414]
[1777221790922,46.67,78044.45,0.0,0.97986,3e-05,1.5879]
[1777221795959,46.67,78045.76,0.0,0.9799,3e-05,1.5851]
[1777221800994,46.67,78047.21,0.0,0.97995,3e-05,1.58202]
[1777221808049,46.67,78049.3,0.0,0.98001,3e-05,1.57761]
[1777221813084,46.67,78049.65,0.0,0.98008,3e-05,1.57243]
[1777221818114,46.67,78046.16,0.0,0.97997,3e-05,1.57984]
[1777221829192,46.67,78038.05,0.0,0.97971,3e-05,1.59707]
[1777221834229,46.67,78041.49,0.0,0.97982,3e-05,1.58976]
[1777221839262,46.67,78042.81,0.0,0.97986,3e-05,1.58699]
[1777221844297,46.67,78043.66,0.0,0.97988,3e-05,1.5852]
[1777221849332,46.67,78044.81,0.0,0.97992,3e-05,1.58278]
[1777221854366,46.67,78046.12,0.0,0.97996,3e-05,1.58003]
[1777221859405,46.67,78047.23,0.0,0.98,3e-05,1.5777]
[1777221864440,46.67,78048.04,0.0,0.98002,3e-05,1.57601]
[1777221869474,46.67,78048.85,0.0,0.98005,3e-05,1.5743]
[1777221872496,46.67,78043.86,0.0,0.97994,3e-05,1.58038]
[1777221877535,46.67,78039.81,0.0,0.97981,3e-05,1.58891]
[1777221883578,46.67,78035.97,0.0,0.97969,3e-05,1.59702]
[1777221888952,46.67,78026.94,0.0,0.9794,3e-05,1.61627]
[1777221890628,46.67,78021.04,0.0,0.97921,3e-05,1.62895]
[1777221892642,46.67,78019.14,0.0,0.97915,3e-05,1.63295]
[1777221896670,46.67,78013.55,0.0,0.97897,3e-05,1.64482]
[1777221901706,46.67,78009.91,0.0,0.97885,3e-05,1.65238]
[1777221902714,46.67,77989.87,0.0,0.97817,3e-05,1.69658]
[1777221903719,46.67,77986.33,0.0,0.97805,3e-05,1.70434]
[1777221905733,46.66,77979.32,0.0,0.97782,3e-05,1.71973]
[1777221907746,46.66,77961.21,0.0,0.97718,4e-05,1.76054]
[1777221909094,46.66,77961.08,0.0,0.97718,4e-05,1.76057]
[1777221912788,46.65,77966.13,0.0,0.97738,4e-05,1.74792]
[1777221916815,46.64,77975.34,0.0,0.97772,3e-05,1.72594]
[1777221917822,46.64,77980.42,0.0,0.9779,3e-05,1.71425]
[1777221919163,46.64,77990.05,0.0,0.97824,3e-05,1.69246]
[1777221919836,46.64,77990.2,0.0,0.97824,3e-05,1.69195]
[1777221924876,46.63,77990.92,0.0,0.97828,3e-05,1.68949]
[1777221929915,46.63,77986.55,0.0,0.97814,3e-05,1.69839]
[1777221933941,46.62,77980.87,0.0,0.97802,3e-05,1.70576]
[1777221936962,46.62,77978.75,0.0,0.97795,3e-05,1.71]
[1777221941997,46.61,77979.66,0.0,0.978,3e-05,1.70704]
[1777221947033,46.61,77980.4,0.0,0.97803,3e-05,1.70447]
[1777221952068,46.6,77980.76,0.0,0.97806,3e-05,1.70273]
[1777221957103,46.59,77980.87,0.0,0.97808,3e-05,1.70156]
[1777221962138,46.59,77982.55,0.0,0.97815,3e-05,1.69687]
[1777221963144,46.59,77988.64,0.0,0.97836,3e-05,1.6831]
[1777221964151,46.59,77990.97,0.0,0.97845,3e-05,1.67777]
[1777221969515,46.58,77991.47,0.0,0.97848,3e-05,1.67575]
[1777221975229,46.57,77992.27,0.0,0.97851,3e-05,1.67323]
[1777221980264,46.57,77993.49,0.0,0.97857,3e-05,1.6698]
[1777221985300,46.56,77992.64,0.0,0.97855,3e-05,1.67082]
[1777221990339,46.56,77990.63,0.0,0.97849,3e-05,1.67454]
[1777221992348,46.56,77986.67,0.0,0.97842,3e-05,1.67838]
[1777221998391,46.55,77985.36,0.0,0.97839,3e-05,1.68036]
[1777222003425,46.55,77985.09,0.0,0.97839,3e-05,1.68022]
[1777222008461,46.54,77983.97,0.0,0.97836,3e-05,1.68201]
[1777222013496,46.54,77986.94,0.0,0.97848,3e-05,1.67474]
[1777222014503,46.54,77992.86,0.0,0.97868,3e-05,1.66152]
[1777222015510,46.53,77996.48,0.0,0.9788,3e-05,1.65344]
[1777222017523,46.53,78000.0,0.0,0.97892,3e-05,1.64555]
[1777222022560,46.53,77999.84,0.0,0.97892,3e-05,1.64552]
[1777222026589,46.53,78010.53,0.0,0.97928,3e-05,1.62194]
[1777222027593,46.53,78014.34,0.0,0.97941,3e-05,1.61367]
[1777222032628,46.53,78015.27,0.0,0.97944,3e-05,1.61152]
[1777222037663,46.53,78018.99,0.0,0.97956,3e-05,1.60341]
[1777222042699,46.53,78018.8,0.0,0.97956,3e-05,1.60376]
[1777222046728,46.53,78025.02,0.0,0.97976,3e-05,1.59043]
[1777222048741,46.53,78026.64,0.0,0.97981,3e-05,1.58702]
[1777222053775,46.53,78024.94,0.0,0.97981,3e-05,1.58629]
[1777222057803,46.53,78029.27,0.0,0.97995,3e-05,1.57727]
[1777222064853,46.53,78026.58,0.0,0.97985,3e-05,1.58337]
[1777222070216,46.53,78024.87,0.0,0.9798,3e-05,1.58728]
[1777222075929,46.54,78024.3,0.0,0.97977,3e-05,1.58879]
[1777222080964,46.54,78021.81,0.0,0.97969,3e-05,1.59437]
[1777222086000,46.54,78021.76,0.0,0.97968,3e-05,1.59472]
[1777222091034,46.54,78022.26,0.0,0.9797,3e-05,1.59389]
[1777222097077,46.54,78023.92,0.0,0.97975,3e-05,1.59059]
[1777222100429,46.54,78030.0,0.0,0.97994,3e-05,1.57786]
[1777222107147,46.55,78033.07,0.0,0.98003,3e-05,1.57168]
[1777222115203,46.55,78035.09,0.0,0.98014,3e-05,1.56339]
[1777222120567,46.55,78037.01,0.0,0.9802,3e-05,1.55971]
[1777222128295,46.55,78038.23,0.0,0.98023,3e-05,1.55756]
[1777222133329,46.56,78037.45,0.0,0.9802,3e-05,1.55948]
[1777222138364,46.56,78038.41,0.0,0.98023,3e-05,1.55773]
[1777222143400,46.56,78038.46,0.0,0.98023,3e-05,1.55789]
[1777222148435,46.56,78038.15,0.0,0.98021,3e-05,1.55885]
[1777222154478,46.56,78039.78,0.0,0.98026,3e-05,1.55574]
[1777222159512,46.57,78040.74,0.0,0.98029,3e-05,1.55396]
[1777222165553,46.57,78040.2,0.0,0.98027,3e-05,1.55536]
[1777222170921,46.57,78039.1,0.0,0.98023,3e-05,1.55787]
[1777222178645,46.57,78038.42,0.0,0.98025,3e-05,1.55522]
[1777222183680,46.57,78035.86,0.0,0.98017,3e-05,1.56085]
[1777222188714,46.58,78036.28,0.0,0.98018,3e-05,1.56018]
[1777222193750,46.58,78033.66,0.0,0.98009,3e-05,1.56593]
[1777222198784,46.58,78030.41,0.0,0.97999,3e-05,1.573]
[1777222204827,46.58,78027.69,0.0,0.97989,3e-05,1.57899]
[1777222208854,46.58,78021.62,0.0,0.9797,3e-05,1.59205]
[1777222211203,46.58,78018.48,0.0,0.97959,3e-05,1.59879]
[1777222216910,46.58,78018.99,0.0,0.97961,3e-05,1.59771]
[1777222223959,46.58,78020.32,0.0,0.97965,3e-05,1.59489]
[1777222230002,46.58,78021.24,0.0,0.97968,3e-05,1.59296]
[1777222235036,46.58,78022.01,0.0,0.97976,3e-05,1.58685]
[1777222240071,46.58,78023.02,0.0,0.97979,3e-05,1.58476]
[1777222245106,46.58,78023.84,0.0,0.97982,3e-05,1.58309]
[1777222251487,46.58,78024.67,0.0,0.97984,3e-05,1.58145]
[1777222257193,46.59,78025.28,0.0,0.97986,3e-05,1.58029]
[1777222263235,46.59,78024.54,0.0,0.97984,3e-05,1.58199]
[1777222268270,46.59,78024.9,0.0,0.97985,3e-05,1.58134]
[1777222273305,46.59,78025.51,0.0,0.97986,3e-05,1.58016]
[1777222281696,46.59,78026.51,0.0,0.97989,3e-05,1.57829]
[1777222287403,46.59,78026.78,0.0,0.9799,3e-05,1.57785]
[1777222297472,46.59,78027.16,0.0,0.97996,3e-05,1.57286]
[1777222305530,46.59,78027.07,0.0,0.97995,3e-05,1.57334]
[1777222311905,46.6,78026.71,0.0,0.97994,3e-05,1.57436]
[1777222318620,46.6,78026.14,0.0,0.97992,3e-05,1.57581]
[1777222323663,46.6,78025.89,0.0,0.97991,3e-05,1.57648]
[1777222329699,46.6,78025.56,0.0,0.97989,3e-05,1.57734]
[1777222330706,46.6,78033.37,0.0,0.98014,3e-05,1.56087]
[1777222331712,46.6,78036.48,0.0,0.98024,3e-05,1.55439]
[1777222333726,46.6,78041.14,0.0,0.98039,3e-05,1.54477]
[1777222338761,46.6,78040.43,0.0,0.98036,3e-05,1.54662]
[1777222343797,46.61,78040.01,0.0,0.98034,3e-05,1.5478]
[1777222348831,46.61,78041.23,0.0,0.98037,3e-05,1.54554]
[1777222353866,46.61,78042.04,0.0,0.98045,3e-05,1.5397]
[1777222358901,46.61,78042.78,0.0,0.98047,3e-05,1.53847]
[1777222363938,46.61,78043.58,0.0,0.98049,3e-05,1.53711]
[1777222370986,46.62,78045.29,0.0,0.98054,3e-05,1.53399]
[1777222376024,46.62,78041.73,0.0,0.98042,3e-05,1.5417]
[1777222382402,46.62,78038.73,0.0,0.98032,3e-05,1.54833]
[1777222391132,46.63,78037.1,0.0,0.98026,3e-05,1.55229]
[1777222397174,46.63,78037.86,0.0,0.98028,3e-05,1.55109]
[1777222402542,46.63,78039.22,0.0,0.98032,3e-05,1.54857]
[1777222408251,46.63,78037.11,0.0,0.98024,3e-05,1.55338]
[1777222413287,46.64,78035.94,0.0,0.98026,3e-05,1.55167]
[1777222418322,46.64,78035.52,0.0,0.98024,3e-05,1.55289]
[1777222422682,46.64,78027.87,0.0,0.97999,3e-05,1.56925]
[1777222427384,46.64,78026.96,0.0,0.97996,3e-05,1.5714]
[1777222432752,46.64,78025.92,0.0,0.97992,3e-05,1.57384]
[1777222438462,46.65,78025.36,0.0,0.9799,3e-05,1.57522]
[1777222443497,46.65,78026.38,0.0,0.97993,3e-05,1.57325]
[1777222448532,46.65,78027.49,0.0,0.97996,3e-05,1.5711]
[1777222453570,46.65,78029.31,0.0,0.98002,3e-05,1.56748]
[1777222457596,46.65,78035.17,0.0,0.9802,3e-05,1.55537]
[1777222459609,46.65,78038.88,0.0,0.98032,3e-05,1.54776]
[1777222464645,46.66,78038.7,0.0,0.9803,3e-05,1.54857]
[1777222473033,46.66,78036.83,0.0,0.98029,3e-05,1.54882]
[1777222478744,46.66,78036.25,0.0,0.98026,3e-05,1.55046]
[1777222484789,46.67,78035.35,0.0,0.98022,3e-05,1.55301]
[1777222489820,46.67,78034.4,0.0,0.98019,3e-05,1.55546]
[1777222494856,46.68,78031.26,0.0,0.98008,3e-05,1.56251]
[1777222499890,46.68,78030.5,0.0,0.98005,3e-05,1.5645]
[1777222505932,46.68,78030.94,0.0,0.98006,3e-05,1.56406]
[1777222513314,46.69,78031.01,0.0,0.98005,3e-05,1.56446]
[1777222520028,46.69,78031.19,0.0,0.98005,3e-05,1.56463]
[1777222527080,46.69,78031.92,0.0,0.98006,3e-05,1.56365]
[1777222532114,46.7,78031.69,0.0,0.9801,3e-05,1.56005]
[1777222537150,46.7,78031.41,0.0,0.98009,3e-05,1.56105]
[1777222543523,46.7,78031.73,0.0,0.98009,3e-05,1.56087]
[1777222549249,46.71,78032.04,0.0,0.98009,3e-05,1.56071]
[1777222551251,46.71,78016.06,0.0,0.97957,3e-05,1.59475]
[1777222552258,46.71,78008.93,0.0,0.97934,3e-05,1.61008]
[1777222553595,46.71,78014.97,0.0,0.97954,3e-05,1.59711]
[1777222554272,46.71,78015.23,0.0,0.97955,3e-05,1.59658]
[1777222561320,46.71,78015.45,0.0,0.97955,3e-05,1.59627]
[1777222566355,46.71,78016.4,0.0,0.97958,3e-05,1.59437]
[1777222573735,46.71,78017.4,0.0,0.97961,3e-05,1.59246]
[1777222581460,46.71,78017.61,0.0,0.97961,3e-05,1.59231]
[1777222586496,46.72,78017.8,0.0,0.9796,3e-05,1.59339]
[1777222593875,46.73,78018.33,0.0,0.97966,3e-05,1.58799]
[1777222599586,46.73,78018.57,0.0,0.97967,3e-05,1.58773]
[1777222604622,46.73,78018.49,0.0,0.97966,3e-05,1.58814]
[1777222609656,46.73,78017.68,0.0,0.97963,3e-05,1.5901]
[1777222614692,46.73,78015.92,0.0,0.97957,3e-05,1.59405]
[1777222619727,46.73,78016.36,0.0,0.97958,3e-05,1.59329]
[1777222624818,46.74,78016.2,0.0,0.97958,3e-05,1.59381]
[1777222634156,46.74,78016.74,0.0,0.97959,3e-05,1.59302]
[1777222639922,46.74,78017.08,0.0,0.9796,3e-05,1.59247]
[1777222644958,46.74,78017.46,0.0,0.97961,3e-05,1.59189]
[1777222652007,46.74,78017.78,0.0,0.97967,3e-05,1.58694]
[1777222659057,46.74,78016.38,0.0,0.97962,3e-05,1.59019]
[1777222665099,46.75,78016.82,0.0,0.97963,3e-05,1.58949]
[1777222673154,46.75,78016.24,0.0,0.9796,3e-05,1.59102]
[1777222678190,46.75,78014.34,0.0,0.97954,3e-05,1.59524]
[1777222683225,46.75,78014.76,0.0,0.97955,3e-05,1.59448]
[1777222685242,46.75,78009.26,0.0,0.97937,3e-05,1.60632]
[1777222686246,46.75,78005.24,0.0,0.97924,3e-05,1.61498]
[1777222688260,46.75,78002.03,0.0,0.97913,3e-05,1.6219]
[1777222692291,46.75,77999.94,0.0,0.97906,3e-05,1.62632]
[1777222697322,46.75,77998.58,0.0,0.97902,3e-05,1.62908]
[1777222702361,46.75,77997.67,0.0,0.97899,3e-05,1.63082]
[1777222707395,46.75,77996.54,0.0,0.97896,3e-05,1.63302]
[1777222710418,46.74,77980.05,0.0,0.97841,3e-05,1.66905]
[1777222711423,46.74,77978.2,0.0,0.9784,3e-05,1.66835]
[1777222714444,46.74,77969.34,0.0,0.9781,3e-05,1.68767]
[1777222715452,46.74,77969.27,0.0,0.9781,3e-05,1.68768]
[1777222720487,46.73,77970.45,0.0,0.97815,3e-05,1.68428]
[1777222725522,46.73,77972.39,0.0,0.97823,3e-05,1.67924]
[1777222730556,46.72,77973.37,0.0,0.97828,3e-05,1.67637]
[1777222735592,46.72,77971.7,0.0,0.97823,3e-05,1.6794]
[1777222740626,46.71,77973.48,0.0,0.9783,3e-05,1.67471]
[1777222742640,46.71,77967.25,0.0,0.97809,3e-05,1.68829]
[1777222744933,46.71,77972.99,0.0,0.9783,3e-05,1.67515]
[1777222746668,46.71,77976.82,0.0,0.97843,3e-05,1.66635]
[1777222748683,46.71,77978.01,0.0,0.97848,3e-05,1.66345]
[1777222751704,46.7,77983.17,0.0,0.97866,3e-05,1.65174]
[1777222756739,46.7,77982.2,0.0,0.97863,3e-05,1.6534]
[1777222760770,46.7,77976.22,0.0,0.97843,3e-05,1.6662]
[1777222765805,46.69,77975.03,0.0,0.9784,3e-05,1.66829]
[1777222768828,46.69,77965.13,0.0,0.97807,3e-05,1.69]
[1777222769833,46.69,77961.21,0.0,0.97793,3e-05,1.69864]
[1777222771852,46.69,77962.12,0.0,0.97803,3e-05,1.69155]
[1777222776882,46.68,77965.22,0.0,0.97815,3e-05,1.6838]
[1777222780910,46.68,77959.49,0.0,0.97796,3e-05,1.69597]
[1777222785946,46.67,77963.5,0.0,0.97811,3e-05,1.68606]
[1777222790980,46.67,77964.87,0.0,0.97817,3e-05,1.68211]
[1777222796016,46.66,77962.89,0.0,0.97812,3e-05,1.68565]
[1777222800043,46.65,77956.51,0.0,0.97791,3e-05,1.69921]
[1777222801051,46.65,77953.05,0.0,0.97779,4e-05,1.7068]
[1777222803065,46.65,77944.5,0.0,0.97749,4e-05,1.72574]
[1777222804071,46.65,77942.01,0.0,0.97741,4e-05,1.73116]
[1777222805366,46.65,77932.93,0.0,0.97709,4e-05,1.75144]
[1777222807092,46.64,77930.94,0.0,0.97702,4e-05,1.75573]
[1777222808100,46.64,77924.07,0.0,0.97678,4e-05,1.77133]
[1777222810115,46.64,77928.12,0.0,0.97694,4e-05,1.7613]
[1777222812130,46.63,77935.01,0.0,0.9772,4e-05,1.74447]
[1777222817165,46.62,77930.21,0.0,0.97704,4e-05,1.75435]
[1777222822200,46.61,77932.84,0.0,0.97717,4e-05,1.74647]
[1777222828242,46.6,77932.67,0.0,0.97719,4e-05,1.74512]
[1777222833277,46.59,77931.75,0.0,0.97724,4e-05,1.741]
[1777222838313,46.58,77932.88,0.0,0.9773,4e-05,1.73702]
[1777222843347,46.57,77932.28,0.0,0.9773,4e-05,1.73677]
[1777222848382,46.56,77936.44,0.0,0.97747,4e-05,1.72623]
[1777222853418,46.55,77936.85,0.0,0.97751,4e-05,1.72379]
[1777222856439,46.55,77931.9,0.0,0.97734,4e-05,1.73457]
[1777222861473,46.54,77930.41,0.0,0.9773,4e-05,1.73663]
[1777222866510,46.53,77926.61,0.0,0.97719,4e-05,1.74396]
[1777222868523,46.52,77916.91,0.0,0.97685,4e-05,1.76549]
[1777222872550,46.51,77910.63,0.0,0.97664,4e-05,1.7788]
[1777222875867,46.51,77905.5,0.0,0.97647,4e-05,1.78979]
[1777222879599,46.5,77911.78,0.0,0.97672,4e-05,1.77403]
[1777222884635,46.49,77908.05,0.0,0.9766,4e-05,1.78109]
[1777222889669,46.48,77905.29,0.0,0.97654,4e-05,1.78548]
[1777222894705,46.46,77904.15,0.0,0.97658,4e-05,1.78151]
[1777222899739,46.45,77908.02,0.0,0.97675,4e-05,1.77071]
[1777222904775,46.44,77912.28,0.0,0.97693,4e-05,1.75949]
[1777222909809,46.43,77910.22,0.0,0.97688,4e-05,1.7627]
[1777222916146,46.42,77907.41,0.0,0.97681,4e-05,1.76703]
[1777222921894,46.4,77906.79,0.0,0.97681,4e-05,1.7666]
[1777222926930,46.39,77905.37,0.0,0.97679,4e-05,1.76836]
[1777222931965,46.38,77902.04,0.0,0.97669,4e-05,1.77457]
[1777222933988,46.38,77894.76,0.0,0.97643,4e-05,1.791]
[1777222936288,46.37,77884.47,0.0,0.97606,4e-05,1.81464]
[1777222941029,46.36,77882.24,0.0,0.976,4e-05,1.81799]
[1777222943043,46.36,77891.87,0.0,0.97638,4e-05,1.79439]
[1777222946357,46.35,77898.16,0.0,0.97662,4e-05,1.77891]
[1777222950092,46.34,77906.6,0.0,0.97695,4e-05,1.7579]
[1777222952106,46.34,77906.79,0.0,0.97703,4e-05,1.75176]
[1777222954120,46.33,77911.32,0.0,0.9772,4e-05,1.74074]
[1777222959155,46.33,77907.52,0.0,0.97708,4e-05,1.74849]
[1777222964190,46.32,77900.19,0.0,0.97683,4e-05,1.76423]
[1777222965197,46.32,77897.98,0.0,0.97676,4e-05,1.76911]
[1777222969225,46.31,77894.19,0.0,0.97664,4e-05,1.7768]
[1777222974259,46.3,77894.27,0.0,0.97666,4e-05,1.77504]
[1777222979294,46.29,77897.12,0.0,0.97679,4e-05,1.76682]
[1777222984332,46.28,77894.03,0.0,0.9767,4e-05,1.77259]
[1777222989365,46.27,77892.78,0.0,0.97668,4e-05,1.77374]
[1777222990372,46.26,77886.42,0.0,0.97645,4e-05,1.78841]
[1777222991379,46.26,77884.32,0.0,0.97638,4e-05,1.79305]
[1777222994409,46.26,77877.09,0.0,0.97612,4e-05,1.80921]
[1777222995411,46.25,77874.86,0.0,0.97604,4e-05,1.81417]
[1777223000443,46.24,77875.62,0.0,0.9761,4e-05,1.8105]
[1777223005479,46.23,77874.33,0.0,0.97608,4e-05,1.81177]
[1777223010512,46.21,77872.48,0.0,0.97604,4e-05,1.814]
[1777223015548,46.2,77867.58,0.0,0.97594,4e-05,1.8193]
[1777223020582,46.19,77870.04,0.0,0.97607,4e-05,1.81115]
[1777223025618,46.18,77866.91,0.0,0.97598,4e-05,1.81682]
[1777223030654,46.17,77866.42,0.0,0.97599,4e-05,1.81654]
[1777223035688,46.16,77863.74,0.0,0.97591,4e-05,1.82114]
[1777223040724,46.14,77863.74,0.0,0.97595,4e-05,1.81891]
[1777223045758,46.13,77866.93,0.0,0.9761,4e-05,1.80947]
[1777223048779,46.13,77877.38,0.0,0.9765,4e-05,1.7839]
[1777223049787,46.12,77895.6,0.0,0.97718,4e-05,1.74087]
[1777223050794,46.12,77905.05,0.0,0.97753,4e-05,1.71852]
[1777223051804,46.12,77905.18,0.0,0.97754,4e-05,1.71802]
[1777223052808,46.12,77911.58,0.0,0.97777,4e-05,1.70316]
[1777223053815,46.12,77919.34,0.0,0.97805,4e-05,1.68535]
[1777223057165,46.11,77934.23,0.0,0.97857,3e-05,1.65159]
[1777223057842,46.11,77934.32,0.0,0.97858,3e-05,1.65122]
[1777223059856,46.11,77949.29,0.0,0.97909,3e-05,1.61796]
[1777223060863,46.11,77958.93,0.0,0.97942,3e-05,1.59688]
[1777223062878,46.11,77953.54,0.0,0.97924,3e-05,1.60863]
[1777223067913,46.11,77950.85,0.0,0.97915,3e-05,1.61442]
[1777223071940,46.11,77958.56,0.0,0.97946,3e-05,1.59292]
[1777223077312,46.11,77961.51,0.0,0.97956,3e-05,1.58655]
[1777223082011,46.11,77969.9,0.0,0.97984,3e-05,1.56855]
[1777223084024,46.11,77975.66,0.0,0.98002,3e-05,1.55633]
[1777223089059,46.11,77974.85,0.0,0.97999,3e-05,1.5583]
[1777223094094,46.12,77979.72,0.0,0.98015,3e-05,1.54822]
[1777223100137,46.12,77980.34,0.0,0.98016,3e-05,1.54739]
[1777223105172,46.12,77981.4,0.0,0.98019,3e-05,1.54548]
[1777223116248,46.13,77982.7,0.0,0.98022,3e-05,1.54336]
[1777223122291,46.13,77986.09,0.0,0.98033,3e-05,1.5366]
[1777223127666,46.13,77985.11,0.0,0.98029,3e-05,1.5391]
[1777223136388,46.14,77980.38,0.0,0.98018,3e-05,1.5452]
[1777223141424,46.14,77984.42,0.0,0.98031,3e-05,1.53702]
[1777223145451,46.14,77985.41,0.0,0.98033,3e-05,1.53538]
[1777223147465,46.14,77976.64,0.0,0.98005,3e-05,1.55408]
[1777223149480,46.15,77971.66,0.0,0.97988,3e-05,1.56489]
[1777223154514,46.15,77968.66,0.0,0.97978,3e-05,1.57157]
[1777223159550,46.15,77966.21,0.0,0.97969,3e-05,1.57707]
[1777223160556,46.15,77979.5,0.0,0.98013,3e-05,1.5487]
[1777223162571,46.15,77995.64,0.0,0.98064,3e-05,1.51488]
[1777223164585,46.15,77995.35,0.0,0.98063,3e-05,1.51578]
[1777223170629,46.16,77989.03,0.0,0.98042,3e-05,1.52984]
[1777223175663,46.16,77990.09,0.0,0.98044,3e-05,1.52854]
[1777223180699,46.17,77990.15,0.0,0.98043,3e-05,1.52912]
[1777223185734,46.17,77990.94,0.0,0.98044,3e-05,1.52801]
[1777223193790,46.18,77992.13,0.0,0.98052,3e-05,1.52214]
[1777223198825,46.19,77993.37,0.0,0.98055,3e-05,1.52023]
[1777223203859,46.19,77993.63,0.0,0.98054,3e-05,1.52052]
[1777223208894,46.2,77994.02,0.0,0.98055,3e-05,1.52026]
[1777223213930,46.2,77992.53,0.0,0.98049,3e-05,1.52418]
[1777223218965,46.21,77993.19,0.0,0.9805,3e-05,1.52331]
[1777223222993,46.21,78002.29,0.0,0.98078,3e-05,1.50482]
[1777223224000,46.21,78002.85,0.0,0.9808,3e-05,1.50382]
[1777223227021,46.21,78008.58,0.0,0.98097,3e-05,1.49244]
[1777223229035,46.24,78011.79,0.0,0.98102,3e-05,1.48949]
[1777223231048,46.26,78006.52,0.0,0.98082,3e-05,1.5026]
[1777223237091,46.26,78004.95,0.0,0.98076,3e-05,1.50669]
[1777223242127,46.27,78003.85,0.0,0.98071,3e-05,1.50979]
[1777223247161,46.28,78002.89,0.0,0.98066,3e-05,1.51276]
[1777223251189,46.28,77998.05,0.0,0.98056,3e-05,1.51886]
[1777223256226,46.28,77998.04,0.0,0.98055,3e-05,1.51962]
[1777223261261,46.29,77998.99,0.0,0.98057,3e-05,1.51837]
[1777223263275,46.29,78003.4,0.0,0.9807,3e-05,1.50949]
[1777223268650,46.3,78001.04,0.0,0.98061,3e-05,1.51523]
[1777223274351,46.31,78000.79,0.0,0.98059,3e-05,1.51672]
[1777223279388,46.31,77999.82,0.0,0.98055,3e-05,1.51954]
[1777223284421,46.32,77998.57,0.0,0.9805,3e-05,1.52293]
[1777223289457,46.32,77998.97,0.0,0.9805,3e-05,1.52285]
[1777223294491,46.33,77998.22,0.0,0.98046,3e-05,1.52517]
[1777223299525,46.33,77998.56,0.0,0.98046,3e-05,1.5252]
[1777223304562,46.34,77998.82,0.0,0.98046,3e-05,1.52539]
[1777223309596,46.34,77999.06,0.0,0.98046,3e-05,1.52564]
[1777223318659,46.35,77999.37,0.0,0.9805,3e-05,1.52189]
[1777223323695,46.37,77998.55,0.0,0.98045,3e-05,1.52542]
[1777223328729,46.38,77995.56,0.0,0.98032,3e-05,1.53373]
[1777223333764,46.39,77994.71,0.0,0.98027,3e-05,1.53722]
[1777223338800,46.4,77995.06,0.0,0.98027,3e-05,1.53712]
[1777223343834,46.4,77991.55,0.0,0.98014,3e-05,1.54523]
[1777223348872,46.41,77989.77,0.0,0.98008,3e-05,1.54949]
[1777223357932,46.41,77992.06,0.0,0.98014,3e-05,1.54545]
[1777223362968,46.42,77992.96,0.0,0.98016,3e-05,1.5441]
[1777223365988,46.42,77998.63,0.0,0.98034,3e-05,1.53236]
[1777223371024,46.42,77998.36,0.0,0.98038,3e-05,1.52911]
[1777223376059,46.43,78000.02,0.0,0.98042,3e-05,1.5261]
[1777223381095,46.43,77999.91,0.0,0.98041,3e-05,1.52694]
[1777223388143,46.44,77999.76,0.0,0.98039,3e-05,1.52812]
[1777223394186,46.44,78000.28,0.0,0.9804,3e-05,1.52778]
[1777223399564,46.45,78008.88,0.0,0.98066,3e-05,1.51065]
[1777223405263,46.45,78009.76,0.0,0.98067,3e-05,1.50973]
[1777223410299,46.46,78010.49,0.0,0.98069,3e-05,1.50882]
[1777223415334,46.46,78011.52,0.0,0.98071,3e-05,1.50745]
[1777223420368,46.47,78009.99,0.0,0.98065,3e-05,1.51139]
[1777223429775,46.48,78010.59,0.0,0.98065,3e-05,1.51151]
[1777223439845,46.49,78011.95,0.0,0.98072,3e-05,1.50571]
[1777223449915,46.5,78012.95,0.0,0.98073,3e-05,1.50525]
[1777223456622,46.51,78013.45,0.0,0.98073,3e-05,1.50508]
[1777223462665,46.51,78014.34,0.0,0.98075,3e-05,1.5041]
[1777223470057,46.52,78014.6,0.0,0.98074,3e-05,1.5047]
[1777223475756,46.53,78014.94,0.0,0.98074,3e-05,1.50469]
[1777223485825,46.54,78015.12,0.0,0.98072,3e-05,1.50568]
[1777223491868,46.54,78015.15,0.0,0.98077,3e-05,1.50199]
[1777223496903,46.55,78014.47,0.0,0.98073,3e-05,1.50406]
[1777223502944,46.55,78012.94,0.0,0.98067,3e-05,1.50801]
[1777223507980,46.56,78011.5,0.0,0.98062,3e-05,1.51178]
[1777223514022,46.57,78010.28,0.0,0.98057,3e-05,1.51513]
[1777223520410,46.57,78008.97,0.0,0.98051,3e-05,1.51868]
[1777223531142,46.58,78009.29,0.0,0.9805,3e-05,1.51952]
[1777223540550,46.59,78011.4,0.0,0.98055,3e-05,1.51638]
[1777223546250,46.6,78012.17,0.0,0.98056,3e-05,1.5156]
[1777223553300,46.6,78013.06,0.0,0.98063,3e-05,1.51027]
[1777223558337,46.61,78015.22,0.0,0.98068,3e-05,1.50651]
[1777223563369,46.62,78015.56,0.0,0.98068,3e-05,1.50656]
[1777223568404,46.62,78015.47,0.0,0.98067,3e-05,1.50752]
[1777223573440,46.63,78015.87,0.0,0.98067,3e-05,1.50746]
[1777223579482,46.63,78016.39,0.0,0.98067,3e-05,1.5073]
[1777223584516,46.64,78016.08,0.0,0.98065,3e-05,1.50871]
[1777223589552,46.64,78015.5,0.0,0.98062,3e-05,1.51065]
[1777223596600,46.65,78016.28,0.0,0.98063,3e-05,1.51024]
[1777223601635,46.66,78016.46,0.0,0.98063,3e-05,1.51046]
[1777223611041,46.67,78013.82,0.0,0.98058,3e-05,1.51278]
[1777223612713,46.67,78008.09,0.0,0.98039,3e-05,1.52497]
[1777223613719,46.67,78005.78,0.0,0.98032,3e-05,1.52991]
[1777223618755,46.67,78003.66,0.0,0.98024,3e-05,1.53488]
[1777223623792,46.68,78004.65,0.0,0.98026,3e-05,1.53334]
[1777223628827,46.68,78003.88,0.0,0.98023,3e-05,1.53548]
[1777223633862,46.69,78001.32,0.0,0.98014,3e-05,1.54142]
[1777223638897,46.69,78001.79,0.0,0.98015,3e-05,1.5408]
[1777223643932,46.69,78001.94,0.0,0.98014,3e-05,1.54107]
[1777223648967,46.7,78005.33,0.0,0.98025,3e-05,1.53434]
[1777223654006,46.7,78006.93,0.0,0.98029,3e-05,1.5315]
[1777223659037,46.7,78009.48,0.0,0.98037,3e-05,1.5267]
[1777223664071,46.71,78010.12,0.0,0.98038,3e-05,1.52589]
[1777223667093,46.71,78017.52,0.0,0.98061,3e-05,1.51084]
[1777223668099,46.71,78016.61,0.0,0.98058,3e-05,1.51296]
[1777223673137,46.72,78016.5,0.0,0.98062,3e-05,1.50936]
[1777223677162,46.72,78023.2,0.0,0.98082,3e-05,1.49612]
[1777223678173,46.72,78023.59,0.0,0.98083,3e-05,1.49548]
[1777223684211,46.73,78022.28,0.0,0.98077,3e-05,1.49912]
[1777223689247,46.73,78024.32,0.0,0.98082,3e-05,1.49572]
[1777223694281,46.74,78024.46,0.0,0.98082,3e-05,1.49622]
[1777223701331,46.75,78025.68,0.0,0.98084,3e-05,1.49482]
[1777223706367,46.75,78026.09,0.0,0.98084,3e-05,1.49477]
[1777223711741,46.76,78026.62,0.0,0.98084,3e-05,1.49446]
[1777223717443,46.77,78026.99,0.0,0.98084,3e-05,1.49463]
[1777223722480,46.77,78028.1,0.0,0.98086,3e-05,1.49328]
[1777223727513,46.78,78029.0,0.0,0.98088,3e-05,1.49207]
[1777223733555,46.78,78031.73,0.0,0.98101,3e-05,1.48304]
[1777223738590,46.79,78032.02,0.0,0.981,3e-05,1.48348]
[1777223743627,46.8,78031.91,0.0,0.98098,3e-05,1.4844]
[1777223748660,46.8,78031.89,0.0,0.98097,3e-05,1.48529]
[1777223753696,46.81,78032.17,0.0,0.98097,3e-05,1.48555]
[1777223758730,46.82,78032.87,0.0,0.98098,3e-05,1.48493]
[1777223762092,46.82,78038.09,0.0,0.98113,3e-05,1.47481]
[1777223765779,46.82,78041.57,0.0,0.98123,3e-05,1.46845]
[1777223770814,46.83,78040.97,0.0,0.9812,3e-05,1.47057]
[1777223775851,46.84,78038.5,0.0,0.98111,3e-05,1.47646]
[1777223782232,46.85,78038.02,0.0,0.98107,3e-05,1.4786]
[1777223788940,46.85,78038.7,0.0,0.98108,3e-05,1.47819]
[1777223793976,46.86,78038.42,0.0,0.98111,3e-05,1.47515]
[1777223800021,46.87,78036.74,0.0,0.98105,3e-05,1.47955]
[1777223809083,46.88,78035.0,0.0,0.98097,3e-05,1.48456]
[1777223821164,46.89,78033.4,0.0,0.98089,3e-05,1.48972]
[1777223826202,46.9,78033.06,0.0,0.98087,3e-05,1.49119]
[1777223831237,46.9,78033.88,0.0,0.98088,3e-05,1.49026]
[1777223838286,46.91,78035.34,0.0,0.98091,3e-05,1.48829]
[1777223843321,46.92,78036.12,0.0,0.98093,3e-05,1.48756]
[1777223851377,46.92,78037.32,0.0,0.981,3e-05,1.48183]
[1777223856412,46.93,78040.35,0.0,0.98108,3e-05,1.47644]
[1777223862454,46.94,78038.9,0.0,0.98102,3e-05,1.48034]
[1777223867489,46.94,78027.79,0.0,0.98067,3e-05,1.50378]
[1777223868499,46.94,78030.18,0.0,0.98074,3e-05,1.499]
[1777223873533,46.95,78036.1,0.0,0.98091,3e-05,1.48761]
[1777223875547,46.95,78038.48,0.0,0.98098,3e-05,1.48308]
[1777223880582,46.96,78037.12,0.0,0.98092,3e-05,1.48682]
[1777223885616,46.96,78036.27,0.0,0.98089,3e-05,1.48921]
[1777223893004,46.97,78034.8,0.0,0.98083,3e-05,1.49335]
[1777223899714,46.98,78034.15,0.0,0.98079,3e-05,1.49581]
[1777223904749,46.99,78034.34,0.0,0.98078,3e-05,1.49623]
[1777223909785,46.99,78033.95,0.0,0.98076,3e-05,1.49783]
[1777223914819,47.0,78033.64,0.0,0.98079,3e-05,1.49478]
[1777223919854,47.0,78035.42,0.0,0.98083,3e-05,1.49194]
[1777223924889,47.01,78035.15,0.0,0.98081,3e-05,1.49326]
[1777223929925,47.02,78034.92,0.0,0.9808,3e-05,1.4945]
[1777223934959,47.02,78033.81,0.0,0.98075,3e-05,1.49752]
[1777223939995,47.03,78033.28,0.0,0.98072,3e-05,1.49935]
[1777223945030,47.03,78033.07,0.0,0.9807,3e-05,1.50052]
[1777223950066,47.04,78032.67,0.0,0.98068,3e-05,1.50207]
[1777223955099,47.04,78034.16,0.0,0.98072,3e-05,1.49976]
[1777223962149,47.05,78036.22,0.0,0.98076,3e-05,1.49659]
[1777223967183,47.06,78036.88,0.0,0.98077,3e-05,1.49598]
[1777223972219,47.06,78034.25,0.0,0.98074,3e-05,1.49761]
[1777223980276,47.07,78035.91,0.0,0.98077,3e-05,1.49533]
[1777223985311,47.07,78037.11,0.0,0.9808,3e-05,1.49355]
[1777223990347,47.08,78036.67,0.0,0.98077,3e-05,1.49511]
[1777223994374,47.08,78030.49,0.0,0.98057,3e-05,1.50829]
[1777223996388,47.09,78030.47,0.0,0.98057,3e-05,1.50857]
[1777224001423,47.09,78028.17,0.0,0.98049,3e-05,1.51389]
[1777224006458,47.09,78026.97,0.0,0.98044,3e-05,1.51706]
[1777224013852,47.1,78024.57,0.0,0.98035,3e-05,1.52285]
[1777224019549,47.11,78023.65,0.0,0.98031,3e-05,1.52546]
[1777224024584,47.11,78023.26,0.0,0.98029,3e-05,1.52685]
[1777224034652,47.12,78022.11,0.0,0.98029,3e-05,1.52586]
[1777224040697,47.12,78021.65,0.0,0.98026,3e-05,1.52752]
[1777224052778,47.13,78020.03,0.0,0.98019,3e-05,1.53225]
[1777224057816,47.14,78019.6,0.0,0.98017,3e-05,1.5337]
[1777224064205,47.14,78018.65,0.0,0.98013,3e-05,1.53634]
[1777224074274,47.15,78019.56,0.0,0.98014,3e-05,1.53554]
[1777224076948,47.15,78025.07,0.0,0.98031,3e-05,1.52447]
[1777224081983,47.16,78023.82,0.0,0.98026,3e-05,1.52773]
[1777224094415,47.17,78025.65,0.0,0.98035,3e-05,1.52094]
[1777224100111,47.18,78027.81,0.0,0.98041,3e-05,1.51726]
[1777224105146,47.18,78028.03,0.0,0.98041,3e-05,1.51749]
[1777224111187,47.19,78028.38,0.0,0.9804,3e-05,1.51756]
[1777224116222,47.19,78032.43,0.0,0.98052,3e-05,1.51006]
[1777224121257,47.2,78032.27,0.0,0.98051,3e-05,1.51097]
[1777224126293,47.2,78029.31,0.0,0.9804,3e-05,1.51775]
[1777224132337,47.21,78027.27,0.0,0.98033,3e-05,1.52274]
[1777224134698,47.21,78020.79,0.0,0.98011,3e-05,1.53653]
[1777224140391,47.21,78020.18,0.0,0.98009,3e-05,1.5383]
[1777224145426,47.22,78018.91,0.0,0.98004,3e-05,1.54142]
[1777224151469,47.22,78018.85,0.0,0.98008,3e-05,1.53755]
[1777224156503,47.22,78018.75,0.0,0.98007,3e-05,1.53822]
[1777224164559,47.23,78017.6,0.0,0.98003,3e-05,1.54135]
[1777224172616,47.24,78017.76,0.0,0.98002,3e-05,1.54171]
[1777224178658,47.24,78018.76,0.0,0.98004,3e-05,1.54021]
[1777224185708,47.24,78020.16,0.0,0.98008,3e-05,1.53786]
[1777224190742,47.25,78020.67,0.0,0.98009,3e-05,1.5372]
[1777224195778,47.25,78022.93,0.0,0.98016,3e-05,1.53292]
[1777224201819,47.25,78022.9,0.0,0.98015,3e-05,1.5335]
[1777224206854,47.26,78022.92,0.0,0.98014,3e-05,1.53389]
[1777224211889,47.26,78022.9,0.0,0.98019,3e-05,1.52984]
[1777224219945,47.27,78022.84,0.0,0.98018,3e-05,1.53072]
[1777224223974,47.27,78013.95,0.0,0.97988,3e-05,1.5496]
[1777224225342,47.27,78008.31,0.0,0.9797,3e-05,1.5615]
[1777224225988,47.27,78008.31,0.0,0.9797,3e-05,1.56154]
[1777224232031,47.27,78009.41,0.0,0.97973,3e-05,1.55945]
[1777224237066,47.27,78007.04,0.0,0.97965,3e-05,1.56455]
[1777224245482,47.27,78008.57,0.0,0.9797,3e-05,1.56144]
[1777224249149,47.27,78001.25,0.0,0.97946,3e-05,1.57694]
[1777224250156,47.27,77998.44,0.0,0.97937,3e-05,1.58288]
[1777224252170,47.27,77995.52,0.0,0.97927,3e-05,1.58903]
[1777224257208,47.27,77996.06,0.0,0.97929,3e-05,1.58768]
[1777224265624,47.27,77996.99,0.0,0.97933,3e-05,1.5854]
[1777224271309,47.27,77995.07,0.0,0.97933,3e-05,1.58463]
[1777224279364,47.26,77991.76,0.0,0.97922,3e-05,1.59142]
[1777224285764,47.26,77989.55,0.0,0.97915,3e-05,1.59592]
[1777224291450,47.26,77987.53,0.0,0.97909,3e-05,1.60008]
[1777224294471,47.26,77994.54,0.0,0.97932,3e-05,1.58502]
[1777224297491,47.26,77998.69,0.0,0.97946,3e-05,1.57618]
[1777224300513,47.26,78005.55,0.0,0.97968,3e-05,1.5617]
[1777224301519,47.26,78011.8,0.0,0.97989,3e-05,1.54861]
[1777224302527,47.26,78014.66,0.0,0.97998,3e-05,1.54269]
[1777224307568,47.26,78014.27,0.0,0.97996,3e-05,1.54381]
[1777224312605,47.27,78013.35,0.0,0.97993,3e-05,1.54602]
[1777224317645,47.27,78015.26,0.0,0.97998,3e-05,1.54235]
[1777224323684,47.27,78014.06,0.0,0.97994,3e-05,1.54523]
[1777224328718,47.27,78013.44,0.0,0.97991,3e-05,1.54683]
[1777224333754,47.28,78013.25,0.0,0.97996,3e-05,1.54296]
[1777224338788,47.28,78011.74,0.0,0.97991,3e-05,1.54644]
[1777224343823,47.28,78011.03,0.0,0.97988,3e-05,1.54823]
[1777224348859,47.28,78010.77,0.0,0.97986,3e-05,1.54913]
[1777224353895,47.29,78011.53,0.0,0.97988,3e-05,1.54784]
[1777224358930,47.29,78012.82,0.0,0.97992,3e-05,1.54544]
[1777224363965,47.29,78014.64,0.0,0.97998,3e-05,1.54193]
[1777224373027,47.29,78016.87,0.0,0.98004,3e-05,1.5378]
[1777224379070,47.3,78017.74,0.0,0.98006,3e-05,1.53633]
[1777224384104,47.3,78017.09,0.0,0.98004,3e-05,1.53794]
[1777224390147,47.3,78017.41,0.0,0.98004,3e-05,1.53758]
[1777224395181,47.3,78018.7,0.0,0.98014,3e-05,1.53063]
[1777224400216,47.3,78019.19,0.0,0.98015,3e-05,1.52992]
[1777224405251,47.31,78018.96,0.0,0.98014,3e-05,1.53068]
[1777224410286,47.31,78019.32,0.0,0.98014,3e-05,1.53022]
[1777224415322,47.31,78020.08,0.0,0.98016,3e-05,1.52892]
[1777224420357,47.31,78020.51,0.0,0.98017,3e-05,1.5283]
[1777224426755,47.31,78021.17,0.0,0.98019,3e-05,1.52726]
[1777224436824,47.32,78021.32,0.0,0.98018,3e-05,1.5275]
[1777224443518,47.32,78021.78,0.0,0.98019,3e-05,1.52692]
[1777224448552,47.32,78022.22,0.0,0.9802,3e-05,1.52628]
[1777224454594,47.33,78022.0,0.0,0.98025,3e-05,1.52253]
[1777224460640,47.33,78021.95,0.0,0.98024,3e-05,1.52299]
[1777224467034,47.33,78021.81,0.0,0.98023,3e-05,1.52369]
[1777224473731,47.33,78022.14,0.0,0.98023,3e-05,1.52336]
[1777224480779,47.34,78022.37,0.0,0.98024,3e-05,1.52329]
[1777224485814,47.34,78025.44,0.0,0.98033,3e-05,1.51729]
[1777224490851,47.34,78026.06,0.0,0.98034,3e-05,1.51639]
[1777224495885,47.35,78032.46,0.0,0.98054,3e-05,1.50367]
[1777224497900,47.35,78037.01,0.0,0.98068,3e-05,1.49458]
[1777224503942,47.35,78041.21,0.0,0.9808,3e-05,1.48678]
[1777224509986,47.36,78045.09,0.0,0.9809,3e-05,1.47985]
[1777224511999,47.36,78050.58,0.0,0.98113,3e-05,1.4645]
[1777224513006,47.36,78056.37,0.0,0.9813,3e-05,1.45307]
[1777224514013,47.36,78061.17,0.0,0.98144,3e-05,1.44388]
[1777224515024,47.37,78061.26,0.0,0.98144,3e-05,1.4439]
[1777224520056,47.37,78059.76,0.0,0.98138,3e-05,1.44788]
[1777224524083,47.38,78054.64,0.0,0.98121,3e-05,1.45886]
[1777224530125,47.39,78053.09,0.0,0.98115,3e-05,1.46302]
[1777224535162,47.39,78049.48,0.0,0.98102,3e-05,1.47116]
[1777224540197,47.4,78047.92,0.0,0.98096,3e-05,1.4752]
[1777224543218,47.4,78039.4,0.0,0.98069,3e-05,1.49295]
[1777224544225,47.41,78038.12,0.0,0.98065,3e-05,1.49569]
[1777224547600,47.41,78031.28,0.0,0.98043,3e-05,1.51005]
[1777224549259,47.41,78031.73,0.0,0.98044,3e-05,1.50935]
[1777224554294,47.41,78032.83,0.0,0.98046,3e-05,1.50763]
[1777224556308,47.42,78025.69,0.0,0.98024,3e-05,1.5225]
[1777224561344,47.42,78026.9,0.0,0.98027,3e-05,1.52041]
[1777224563357,47.42,78029.81,0.0,0.98036,3e-05,1.51463]
[1777224567740,47.42,78023.71,0.0,0.98016,3e-05,1.52759]
[1777224573427,47.43,78024.01,0.0,0.98022,3e-05,1.52292]
[1777224579469,47.43,78023.64,0.0,0.9802,3e-05,1.52419]
[1777224586518,47.44,78021.9,0.0,0.98013,3e-05,1.52837]
[1777224593567,47.44,78017.9,0.0,0.97999,3e-05,1.53723]
[1777224598603,47.44,78015.22,0.0,0.9799,3e-05,1.5432]
[1777224603638,47.45,78007.86,0.0,0.97966,3e-05,1.55898]
[1777224605651,47.45,78004.39,0.0,0.97954,3e-05,1.56638]
[1777224609680,47.45,77997.5,0.0,0.97931,3e-05,1.58113]
[1777224611695,47.45,77994.54,0.0,0.97921,3e-05,1.58747]
[1777224618090,47.45,77995.15,0.0,0.97923,3e-05,1.58624]
[1777224623777,47.45,77995.84,0.0,0.97925,3e-05,1.58485]
[1777224628812,47.45,77994.16,0.0,0.9792,3e-05,1.58846]
[1777224633849,47.45,77994.09,0.0,0.97925,3e-05,1.58395]
[1777224638885,47.45,77991.56,0.0,0.97917,3e-05,1.58936]
[1777224639894,47.45,77985.48,0.0,0.97897,3e-05,1.60235]
[1777224640899,47.45,77984.67,0.0,0.97894,3e-05,1.60406]
[1777224645933,47.45,77979.77,0.0,0.97878,3e-05,1.61446]
[1777224650968,47.45,77979.16,0.0,0.97876,3e-05,1.61559]
[1777224656009,47.45,77979.5,0.0,0.97877,3e-05,1.61473]
[1777224661038,47.44,77976.38,0.0,0.97867,3e-05,1.62134]
[1777224666074,47.44,77974.3,0.0,0.9786,3e-05,1.62571]
[1777224672117,47.44,77973.2,0.0,0.97856,3e-05,1.62792]
[1777224677151,47.44,77968.06,0.0,0.97839,3e-05,1.63894]
[1777224683194,47.44,77968.06,0.0,0.9784,3e-05,1.63862]
[1777224688232,47.44,77966.52,0.0,0.97835,3e-05,1.64175]
[1777224694272,47.44,77967.44,0.0,0.97844,3e-05,1.63471]
[1777224699307,47.43,77966.05,0.0,0.9784,3e-05,1.63754]
[1777224704342,47.43,77965.74,0.0,0.97839,3e-05,1.63801]
[1777224709376,47.43,77966.48,0.0,0.97842,3e-05,1.63619]
[1777224715418,47.43,77966.57,0.0,0.97843,3e-05,1.63576]
[1777224720453,47.43,77967.01,0.0,0.97844,3e-05,1.6346]
[1777224725489,47.43,77960.87,0.0,0.97823,3e-05,1.64783]
[1777224730524,47.42,77957.16,0.0,0.97811,3e-05,1.65567]
[1777224735558,47.42,77958.91,0.0,0.97818,3e-05,1.65145]
[1777224740594,47.42,77959.16,0.0,0.97819,3e-05,1.65053]
[1777224742608,47.42,77965.89,0.0,0.97843,3e-05,1.63567]
[1777224743614,47.42,77969.16,0.0,0.97854,3e-05,1.6285]
[1777224745629,47.42,77971.44,0.0,0.97862,3e-05,1.62349]
[1777224750664,47.42,77970.48,0.0,0.97859,3e-05,1.62545]
[1777224755699,47.42,77973.57,0.0,0.97875,3e-05,1.61395]
[1777224760734,47.42,77973.52,0.0,0.97875,3e-05,1.61404]
[1777224765768,47.42,77972.84,0.0,0.97873,3e-05,1.6155]
[1777224770815,47.42,77972.2,0.0,0.97871,3e-05,1.61686]
[1777224775841,47.42,77971.88,0.0,0.9787,3e-05,1.61753]
[1777224780876,47.42,77972.56,0.0,0.97872,3e-05,1.61605]
[1777224785911,47.42,77971.82,0.0,0.97869,3e-05,1.61763]
[1777224790947,47.42,77971.74,0.0,0.97869,3e-05,1.61779]
[1777224795981,47.41,77971.65,0.0,0.97869,3e-05,1.61796]
[1777224800015,47.41,77977.23,0.0,0.97888,3e-05,1.60592]
[1777224805047,47.42,77980.12,0.0,0.97898,3e-05,1.59973]
[1777224810083,47.42,77982.82,0.0,0.97907,3e-05,1.59395]
[1777224815117,47.42,77985.8,0.0,0.97922,3e-05,1.58292]
[1777224821161,47.42,77987.95,0.0,0.9793,3e-05,1.5784]
[1777224826194,47.42,77989.5,0.0,0.97935,3e-05,1.57514]
[1777224831228,47.42,77990.91,0.0,0.97939,3e-05,1.5722]
[1777224836263,47.42,77992.18,0.0,0.97943,3e-05,1.56955]
[1777224839293,47.42,77986.55,0.0,0.97925,3e-05,1.58152]
[1777224840300,47.42,77978.34,0.0,0.97897,3e-05,1.59907]
[1777224841306,47.42,77972.59,0.0,0.97878,3e-05,1.61142]
[1777224842314,47.42,77974.26,0.0,0.97883,3e-05,1.60778]
[1777224843321,47.42,77977.29,0.0,0.97894,3e-05,1.6012]
[1777224845335,47.42,77978.39,0.0,0.97898,3e-05,1.59873]
[1777224849363,47.41,77983.86,0.0,0.97916,3e-05,1.58687]
[1777224854397,47.41,77982.52,0.0,0.97912,3e-05,1.58966]
[1777224859433,47.41,77979.87,0.0,0.97903,3e-05,1.59528]
[1777224864467,47.41,77977.34,0.0,0.97895,3e-05,1.60066]
[1777224869502,47.41,77975.83,0.0,0.9789,3e-05,1.60386]
[1777224875544,47.41,77975.08,0.0,0.97893,3e-05,1.60073]
[1777224880582,47.41,77974.19,0.0,0.9789,3e-05,1.60264]
[1777224886621,47.41,77972.72,0.0,0.97885,3e-05,1.60581]
[1777224891657,47.41,77971.89,0.0,0.97882,3e-05,1.60758]
[1777224897699,47.41,77976.93,0.0,0.97899,3e-05,1.59671]
[1777224902736,47.41,77979.43,0.0,0.97908,3e-05,1.59132]
[1777224904749,47.41,77968.79,0.0,0.97872,3e-05,1.61416]
[1777224905757,47.41,77970.05,0.0,0.97876,3e-05,1.6114]
[1777224910791,47.41,77967.94,0.0,0.97869,3e-05,1.61576]
[1777224913813,47.41,77973.22,0.0,0.97887,3e-05,1.60427]
[1777224918847,47.41,77973.58,0.0,0.97889,3e-05,1.60341]
[1777224924889,47.41,77972.69,0.0,0.97886,3e-05,1.60527]
[1777224930266,47.41,77972.37,0.0,0.97885,3e-05,1.6059]
[1777224940336,47.41,77980.19,0.0,0.97917,3e-05,1.58443]
[1777224947044,47.41,77983.54,0.0,0.97928,3e-05,1.57734]
[1777224952078,47.41,77983.4,0.0,0.97928,3e-05,1.57768]
[1777224958121,47.41,77982.93,0.0,0.97926,3e-05,1.57873]
[1777224963156,47.41,77985.1,0.0,0.97933,3e-05,1.57418]
[1777224970546,47.41,77987.65,0.0,0.97941,3e-05,1.56888]
[1777224976244,47.41,77989.21,0.0,0.97946,3e-05,1.56565]
[1777224982289,47.41,77990.59,0.0,0.97951,3e-05,1.56282]
[1777224989337,47.41,77991.52,0.0,0.97954,3e-05,1.56095]
[1777224994372,47.41,77992.49,0.0,0.97963,3e-05,1.55435]
[1777224999407,47.41,77993.03,0.0,0.97964,3e-05,1.55332]
[1777225005455,47.41,77993.4,0.0,0.97965,3e-05,1.5527]
[1777225010485,47.41,77997.67,0.0,0.97979,3e-05,1.54386]
[1777225015519,47.42,77996.05,0.0,0.97973,3e-05,1.54742]
[1777225020896,47.42,77996.69,0.0,0.97975,3e-05,1.54622]
[1777225026596,47.42,77996.42,0.0,0.97974,3e-05,1.54695]
[1777225031632,47.42,77997.65,0.0,0.97978,3e-05,1.54451]
[1777225036667,47.42,77999.47,0.0,0.97984,3e-05,1.54087]
[1777225041703,47.42,77999.28,0.0,0.97983,3e-05,1.54144]
[1777225046738,47.42,78000.69,0.0,0.97987,3e-05,1.53867]
[1777225048750,47.42,78005.15,0.0,0.98001,3e-05,1.52948]
[1777225054792,47.43,78004.13,0.0,0.98003,3e-05,1.52734]
[1777225059827,47.43,77998.51,0.0,0.97985,3e-05,1.53931]
[1777225062849,47.43,77991.46,0.0,0.97961,3e-05,1.5542]
[1777225067885,47.43,77987.49,0.0,0.97948,3e-05,1.56269]
[1777225075940,47.43,77982.28,0.0,0.97931,3e-05,1.57389]
[1777225081320,47.43,77980.2,0.0,0.97924,3e-05,1.57842]
[1777225087018,47.43,77978.81,0.0,0.97919,3e-05,1.58152]
[1777225093061,47.43,77977.08,0.0,0.97913,3e-05,1.58535]
[1777225098094,47.43,77975.33,0.0,0.97907,3e-05,1.58919]
[1777225103130,47.44,77974.41,0.0,0.97903,3e-05,1.59124]
[1777225108166,47.44,77973.59,0.0,0.97901,3e-05,1.59307]
[1777225114206,47.44,77972.78,0.0,0.97904,3e-05,1.59016]
[1777225120250,47.44,77974.94,0.0,0.97911,3e-05,1.58562]
[1777225127297,47.44,77972.5,0.0,0.97903,3e-05,1.59085]
[1777225133339,47.44,77971.97,0.0,0.97901,3e-05,1.59198]
[1777225138374,47.44,77971.41,0.0,0.97899,3e-05,1.59317]
[1777225143412,47.44,77972.57,0.0,0.97903,3e-05,1.59069]
[1777225151810,47.44,77972.43,0.0,0.97902,3e-05,1.59102]
[1777225160531,47.44,77971.52,0.0,0.97899,3e-05,1.59301]
[1777225165566,47.44,77971.34,0.0,0.97898,3e-05,1.59343]
[1777225171608,47.44,77971.03,0.0,0.97903,3e-05,1.58941]
[1777225176642,47.44,77969.96,0.0,0.979,3e-05,1.59173]
[1777225181678,47.44,77969.92,0.0,0.97899,3e-05,1.59186]
[1777225186712,47.44,77969.55,0.0,0.97898,3e-05,1.59269]
[1777225191747,47.44,77969.58,0.0,0.97898,3e-05,1.59266]
[1777225199805,47.44,77969.26,0.0,0.97897,3e-05,1.59339]
[1777225204840,47.44,77968.86,0.0,0.97896,3e-05,1.59427]
[1777225209874,47.44,77968.93,0.0,0.97896,3e-05,1.59413]
[1777225212897,47.44,77977.82,0.0,0.97926,3e-05,1.57517]
[1777225213910,47.44,77979.26,0.0,0.9793,3e-05,1.57214]
[1777225218938,47.44,77981.11,0.0,0.97936,3e-05,1.56839]
[1777225223973,47.44,77983.32,0.0,0.97943,3e-05,1.56389]
[1777225229013,47.44,77985.67,0.0,0.97951,3e-05,1.55913]
[1777225234043,47.45,77986.8,0.0,0.9796,3e-05,1.55231]
[1777225240120,47.45,77988.27,0.0,0.97964,3e-05,1.54952]
[1777225244150,47.45,77996.13,0.0,0.9799,3e-05,1.5333]
[1777225250192,47.45,77996.46,0.0,0.9799,3e-05,1.53308]
[1777225262593,47.46,77997.05,0.0,0.97991,3e-05,1.53279]
[1777225269325,47.46,77997.57,0.0,0.97991,3e-05,1.53226]
[1777225275369,47.47,77997.48,0.0,0.9799,3e-05,1.53293]
[1777225277381,47.47,78004.73,0.0,0.98014,3e-05,1.51805]
[1777225278388,47.47,78005.04,0.0,0.98014,3e-05,1.51752]
[1777225286443,47.48,78011.05,0.0,0.98032,3e-05,1.50604]
[1777225291479,47.48,78008.08,0.0,0.98028,3e-05,1.50813]
[1777225296513,47.48,78011.39,0.0,0.98037,3e-05,1.5019]
[1777225301548,47.49,78014.23,0.0,0.98045,3e-05,1.49664]
[1777225309606,47.5,78019.44,0.0,0.98061,3e-05,1.4869]
[1777225314641,47.5,78021.86,0.0,0.98067,3e-05,1.48253]
[1777225319675,47.5,78025.22,0.0,0.98077,3e-05,1.47627]
[1777225324710,47.51,78029.85,0.0,0.98091,3e-05,1.4675]
[1777225329746,47.51,78035.05,0.0,0.98106,3e-05,1.45771]
[1777225335787,47.52,78030.27,0.0,0.9809,3e-05,1.46811]
[1777225340828,47.53,78030.89,0.0,0.9809,3e-05,1.46767]
[1777225346866,47.53,78032.35,0.0,0.98094,3e-05,1.46552]
[1777225350894,47.53,78026.79,0.0,0.98076,3e-05,1.47723]
[1777225353916,47.54,78022.17,0.0,0.98066,3e-05,1.48238]
[1777225358951,47.54,78018.3,0.0,0.98053,3e-05,1.49079]
[1777225363988,47.55,78016.09,0.0,0.98045,3e-05,1.49583]
[1777225369025,47.55,78013.69,0.0,0.98037,3e-05,1.50128]
[1777225375065,47.55,78011.52,0.0,0.98029,3e-05,1.50636]
[1777225380101,47.56,78010.21,0.0,0.98024,3e-05,1.50957]
[1777225389163,47.57,78009.09,0.0,0.98019,3e-05,1.51284]
[1777225398228,47.57,78006.39,0.0,0.98009,3e-05,1.51937]
[1777225403582,47.58,78005.26,0.0,0.98004,3e-05,1.52222]
[1777225409305,47.58,78004.15,0.0,0.98,3e-05,1.52514]
[1777225417362,47.59,78003.34,0.0,0.98002,3e-05,1.52302]
[1777225420382,47.59,78008.35,0.0,0.98017,3e-05,1.513]
[1777225425417,47.59,78013.52,0.0,0.98033,3e-05,1.50302]
[1777225430452,47.6,78018.1,0.0,0.98047,3e-05,1.49429]
[1777225435488,47.6,78018.93,0.0,0.98048,3e-05,1.49323]
[1777225440522,47.61,78023.14,0.0,0.98061,3e-05,1.48525]
[1777225445558,47.61,78026.36,0.0,0.9807,3e-05,1.47933]
[1777225450592,47.62,78028.23,0.0,0.98075,3e-05,1.47616]
[1777225456634,47.62,78029.93,0.0,0.98079,3e-05,1.47344]
[1777225458649,47.62,78036.18,0.0,0.98098,3e-05,1.46112]
[1777225459655,47.63,78037.58,0.0,0.98102,3e-05,1.45845]
[1777225464692,47.63,78037.28,0.0,0.981,3e-05,1.45974]
[1777225469728,47.64,78038.73,0.0,0.98104,3e-05,1.45754]
[1777225474763,47.64,78038.18,0.0,0.98106,3e-05,1.45486]
[1777225482819,47.65,78039.43,0.0,0.98108,3e-05,1.45357]
[1777225487853,47.66,78037.91,0.0,0.98103,3e-05,1.45733]
[1777225492889,47.66,78036.9,0.0,0.98098,3e-05,1.46005]
[1777225497924,47.67,78037.64,0.0,0.981,3e-05,1.45924]
[1777225502959,47.67,78038.31,0.0,0.98101,3e-05,1.45858]
[1777225507994,47.68,78039.21,0.0,0.98102,3e-05,1.45758]
[1777225513030,47.68,78039.23,0.0,0.98101,3e-05,1.4582]
[1777225525116,47.69,78039.05,0.0,0.98098,3e-05,1.46001]
[1777225531156,47.7,78036.8,0.0,0.98096,3e-05,1.46071]
[1777225536191,47.7,78034.48,0.0,0.98088,3e-05,1.46595]
[1777225544247,47.71,78034.04,0.0,0.98085,3e-05,1.46782]
[1777225550289,47.72,78035.37,0.0,0.98088,3e-05,1.4659]
[1777225559352,47.73,78036.88,0.0,0.98091,3e-05,1.46426]
[1777225564707,47.73,78037.22,0.0,0.98091,3e-05,1.46419]
[1777225570428,47.74,78035.7,0.0,0.98085,3e-05,1.46795]
[1777225573450,47.74,78027.62,0.0,0.98059,3e-05,1.48457]
[1777225574776,47.74,78019.22,0.0,0.98032,3e-05,1.50172]
[1777225576471,47.74,78018.11,0.0,0.98029,3e-05,1.50412]
[1777225581505,47.74,78018.06,0.0,0.98028,3e-05,1.50453]
[1777225586540,47.75,78014.61,0.0,0.98016,3e-05,1.51193]
[1777225591576,47.75,78020.14,0.0,0.98039,3e-05,1.49643]
[1777225599632,47.76,78023.45,0.0,0.98049,3e-05,1.49043]
[1777225604986,47.76,78025.58,0.0,0.98055,3e-05,1.48658]
[1777225613772,47.77,78027.98,0.0,0.98061,3e-05,1.48252]
[1777225618807,47.77,78028.83,0.0,0.98063,3e-05,1.48122]
[1777225625130,47.77,78030.41,0.0,0.98067,3e-05,1.4786]
[1777225633912,47.78,78031.45,0.0,0.98069,3e-05,1.47714]
[1777225640961,47.78,78032.37,0.0,0.98071,3e-05,1.47582]
[1777225645996,47.78,78033.05,0.0,0.98073,3e-05,1.47483]
[1777225651033,47.79,78033.49,0.0,0.98079,3e-05,1.46978]
[1777225661099,47.79,78033.8,0.0,0.98079,3e-05,1.46993]
[1777225667143,47.8,78033.73,0.0,0.98078,3e-05,1.47053]
[1777225672179,47.8,78034.68,0.0,0.9808,3e-05,1.46908]
[1777225677213,47.8,78034.31,0.0,0.98079,3e-05,1.47019]
[1777225683256,47.81,78034.54,0.0,0.98079,3e-05,1.47017]
[1777225685270,47.81,78042.39,0.0,0.98103,3e-05,1.45463]
[1777225687284,47.81,78043.86,0.0,0.98107,3e-05,1.45192]
[1777225692320,47.81,78052.68,0.0,0.98133,3e-05,1.43502]
[1777225693326,47.82,78052.03,0.0,0.98131,3e-05,1.43645]
[1777225696349,47.82,78056.25,0.0,0.98143,3e-05,1.42861]
[1777225700377,47.82,78064.88,0.0,0.98168,3e-05,1.41244]
[1777225704405,47.83,78059.59,0.0,0.98151,3e-05,1.42353]
[1777225709440,47.84,78059.29,0.0,0.98149,3e-05,1.42503]
[1777225714474,47.84,78059.88,0.0,0.98154,3e-05,1.42036]
[1777225719509,47.85,78059.96,0.0,0.98153,3e-05,1.42117]
[1777225724547,47.86,78060.89,0.0,0.98155,3e-05,1.42034]
[1777225729581,47.87,78059.94,0.0,0.9815,3e-05,1.42322]
[1777225734617,47.88,78059.57,0.0,0.98147,3e-05,1.42497]
[1777225740660,47.89,78058.62,0.0,0.98143,3e-05,1.42804]
[1777225745974,47.89,78059.38,0.0,0.98143,3e-05,1.42756]
[1777225751737,47.9,78058.93,0.0,0.9814,3e-05,1.42968]
[1777225756046,47.91,78063.94,0.0,0.98154,3e-05,1.4207]
[1777225756772,47.91,78063.94,0.0,0.98154,3e-05,1.42092]
[1777225761808,47.92,78063.52,0.0,0.98151,3e-05,1.42285]
[1777225763821,47.92,78057.85,0.0,0.98133,3e-05,1.4344]
[1777225769863,47.93,78057.02,0.0,0.98129,3e-05,1.43727]
[1777225776186,47.94,78056.67,0.0,0.98131,3e-05,1.43471]
[1777225781947,47.95,78056.39,0.0,0.98128,3e-05,1.4365]
[1777225786983,47.96,78056.48,0.0,0.98127,3e-05,1.43733]
[1777225790004,47.96,78043.8,0.0,0.98087,3e-05,1.46307]
[1777225793025,47.97,78043.52,0.0,0.98086,3e-05,1.46415]
[1777225798065,47.97,78036.55,0.0,0.98063,3e-05,1.47888]
[1777225803100,47.98,78035.49,0.0,0.98058,3e-05,1.48166]
[1777225809142,47.98,78031.82,0.0,0.98046,3e-05,1.48985]
[1777225810148,47.99,78039.19,0.0,0.98069,3e-05,1.47513]
[1777225811156,47.99,78042.58,0.0,0.98079,3e-05,1.46849]
[1777225816466,47.99,78044.91,0.0,0.98085,3e-05,1.4648]
[1777225822234,48.0,78046.99,0.0,0.9809,3e-05,1.46143]
[1777225833311,48.01,78049.91,0.0,0.98102,3e-05,1.45281]
[1777225838346,48.02,78050.47,0.0,0.98102,3e-05,1.45263]
[1777225845397,48.03,78051.54,0.0,0.98104,3e-05,1.45159]
[1777225850430,48.04,78052.28,0.0,0.98105,3e-05,1.45088]
[1777225855465,48.04,78052.43,0.0,0.98104,3e-05,1.45133]
[1777225860500,48.05,78053.14,0.0,0.98105,3e-05,1.45066]
[1777225866816,48.05,78053.65,0.0,0.98106,3e-05,1.45053]
[1777225872603,48.06,78050.13,0.0,0.98093,3e-05,1.45836]
[1777225879645,48.07,78050.43,0.0,0.98093,3e-05,1.4587]
[1777225884681,48.07,78050.78,0.0,0.98093,3e-05,1.45867]
[1777225888713,48.08,78061.18,0.0,0.98124,3e-05,1.43866]
[1777225889721,48.08,78063.21,0.0,0.9813,3e-05,1.43485]
[1777225897026,48.09,78061.12,0.0,0.98127,3e-05,1.43567]
[1777225902821,48.1,78059.27,0.0,0.9812,3e-05,1.44031]
[1777225907855,48.1,78058.64,0.0,0.98117,3e-05,1.44239]
[1777225912891,48.11,78052.63,0.0,0.98097,3e-05,1.4551]
[1777225918933,48.11,78051.04,0.0,0.98091,3e-05,1.45913]
[1777225923970,48.12,78049.13,0.0,0.98084,3e-05,1.46363]
[1777225929005,48.13,78045.64,0.0,0.98072,3e-05,1.47124]
[1777225934038,48.13,78046.1,0.0,0.98073,3e-05,1.47097]
[1777225940079,48.14,78045.6,0.0,0.9807,3e-05,1.47275]
[1777225945114,48.14,78045.69,0.0,0.98069,3e-05,1.47322]
[1777225951158,48.15,78045.48,0.0,0.98073,3e-05,1.46987]
[1777225956192,48.15,78045.36,0.0,0.98071,3e-05,1.47077]
[1777225963241,48.16,78045.2,0.0,0.9807,3e-05,1.47204]
[1777225968278,48.16,78045.48,0.0,0.98069,3e-05,1.47215]
[1777225973312,48.17,78045.25,0.0,0.98068,3e-05,1.47327]
[1777225978347,48.18,78047.33,0.0,0.98073,3e-05,1.46981]
[1777225983419,48.18,78042.72,0.0,0.98058,3e-05,1.4797]
[1777225988455,48.19,78041.79,0.0,0.98054,3e-05,1.48219]
[1777225993491,48.19,78041.99,0.0,0.98053,3e-05,1.4825]
[1777225998525,48.2,78041.83,0.0,0.98052,3e-05,1.4834]
[1777226000538,48.2,78036.31,0.0,0.98034,3e-05,1.49475]
[1777226005573,48.2,78033.54,0.0,0.98025,3e-05,1.50082]
[1777226010608,48.2,78032.83,0.0,0.98022,3e-05,1.50272]
[1777226014637,48.21,78037.87,0.0,0.98043,3e-05,1.4883]
[1777226020678,48.21,78039.33,0.0,0.98046,3e-05,1.48602]
[1777226025713,48.22,78039.7,0.0,0.98047,3e-05,1.48583]
[1777226030748,48.22,78040.09,0.0,0.98047,3e-05,1.48561]
[1777226035783,48.22,78041.01,0.0,0.98049,3e-05,1.48432]
[1777226044847,48.23,78042.29,0.0,0.98052,3e-05,1.48273]
[1777226049884,48.24,78038.72,0.0,0.9804,3e-05,1.49045]
[1777226054918,48.24,78036.16,0.0,0.98031,3e-05,1.49612]
[1777226059956,48.24,78035.13,0.0,0.98027,3e-05,1.49871]
[1777226064990,48.25,78032.49,0.0,0.98017,3e-05,1.50458]
[1777226071034,48.25,78030.71,0.0,0.98017,3e-05,1.50416]
[1777226076068,48.26,78028.47,0.0,0.98009,3e-05,1.50921]
[1777226082110,48.26,78027.53,0.0,0.98005,3e-05,1.51172]
[1777226087146,48.26,78027.08,0.0,0.98003,3e-05,1.51313]
[1777226092180,48.27,78025.94,0.0,0.97998,3e-05,1.51595]
[1777226097216,48.27,78025.21,0.0,0.97995,3e-05,1.51791]
[1777226102251,48.28,78026.43,0.0,0.97998,3e-05,1.51586]
[1777226108508,48.28,78022.75,0.0,0.97986,3e-05,1.52385]
[1777226114335,48.28,78020.37,0.0,0.97977,3e-05,1.52915]
[1777226118578,48.28,78017.49,0.0,0.97968,3e-05,1.53531]
[1777226124404,48.29,78020.1,0.0,0.97976,3e-05,1.53022]
[1777226130446,48.29,78023.74,0.0,0.97987,3e-05,1.52301]
[1777226135482,48.29,78025.76,0.0,0.97999,3e-05,1.51446]
[1777226140517,48.29,78027.27,0.0,0.98004,3e-05,1.51163]
[1777226145552,48.29,78026.82,0.0,0.98002,3e-05,1.51278]
[1777226150587,48.3,78023.03,0.0,0.97989,3e-05,1.52074]
[1777226155622,48.3,78021.64,0.0,0.97984,3e-05,1.5238]
[1777226161666,48.3,78018.0,0.0,0.97972,3e-05,1.53158]
[1777226168723,48.3,78015.73,0.0,0.97964,3e-05,1.53655]
[1777226174759,48.3,78014.5,0.0,0.9796,3e-05,1.53934]
[1777226179793,48.3,78013.7,0.0,0.97957,3e-05,1.5412]
[1777226184828,48.31,78012.18,0.0,0.97952,3e-05,1.54456]
[1777226189863,48.31,78010.44,0.0,0.97946,3e-05,1.54837]
[1777226199141,48.31,78008.83,0.0,0.97946,3e-05,1.5474]
[1777226206986,48.31,78007.68,0.0,0.97941,3e-05,1.55016]
[1777226219068,48.32,78007.99,0.0,0.97941,3e-05,1.55007]
[1777226224105,48.32,78007.99,0.0,0.97941,3e-05,1.5503]
[1777226229351,48.32,78008.22,0.0,0.97942,3e-05,1.55005]
[1777226239421,48.32,78007.73,0.0,0.97939,3e-05,1.5515]
[1777226249492,48.33,78007.7,0.0,0.97938,3e-05,1.55198]
[1777226256331,48.33,78008.16,0.0,0.97945,3e-05,1.5466]
[1777226259561,48.33,78022.17,0.0,0.97991,3e-05,1.5179]
[1777226260360,48.33,78022.8,0.0,0.97993,3e-05,1.51668]
[1777226262376,48.33,78024.49,0.0,0.97998,3e-05,1.51341]
[1777226267411,48.34,78028.01,0.0,0.98008,3e-05,1.5067]
[1777226272445,48.34,78030.29,0.0,0.98015,3e-05,1.50254]
[1777226277481,48.34,78036.11,0.0,0.98033,3e-05,1.49126]
[1777226283522,48.35,78038.12,0.0,0.98038,3e-05,1.48788]
[1777226288558,48.35,78034.13,0.0,0.98025,3e-05,1.49646]
[1777226293592,48.36,78034.91,0.0,0.98026,3e-05,1.49535]
[1777226299841,48.36,78033.36,0.0,0.9802,3e-05,1.49915]
[1777226309911,48.37,78026.19,0.0,0.97996,3e-05,1.51466]
[1777226315746,48.37,78028.17,0.0,0.98007,3e-05,1.50642]
[1777226322796,48.38,78032.73,0.0,0.98021,3e-05,1.49781]
[1777226330051,48.38,78032.75,0.0,0.9802,3e-05,1.49846]
[1777226338909,48.39,78036.63,0.0,0.98031,3e-05,1.49139]
[1777226343943,48.39,78037.39,0.0,0.98033,3e-05,1.49028]
[1777226349987,48.4,78038.14,0.0,0.98035,3e-05,1.48925]
[1777226356028,48.4,78038.92,0.0,0.98036,3e-05,1.48814]
[1777226361063,48.4,78039.33,0.0,0.98037,3e-05,1.48769]
[1777226370331,48.41,78039.67,0.0,0.98037,3e-05,1.48766]
[1777226377176,48.41,78039.98,0.0,0.98043,3e-05,1.48295]
[1777226380401,48.41,78034.95,0.0,0.98027,3e-05,1.49329]
[1777226382211,48.41,78032.35,0.0,0.98018,3e-05,1.49866]
[1777226387245,48.42,78034.01,0.0,0.98023,3e-05,1.49553]
[1777226392281,48.42,78034.57,0.0,0.98025,3e-05,1.49461]
[1777226397315,48.42,78035.32,0.0,0.98027,3e-05,1.4933]
[1777226402351,48.42,78041.18,0.0,0.98045,3e-05,1.48171]
[1777226403358,48.42,78043.98,0.0,0.98054,3e-05,1.47617]
[1777226408392,48.42,78045.85,0.0,0.98059,3e-05,1.47279]
[1777226413429,48.43,78050.16,0.0,0.98072,3e-05,1.46464]
[1777226419470,48.43,78049.04,0.0,0.98067,3e-05,1.46744]
[1777226424507,48.43,78045.95,0.0,0.98057,3e-05,1.47405]
[1777226429540,48.44,78047.41,0.0,0.98061,3e-05,1.4716]
[1777226434575,48.44,78048.81,0.0,0.9807,3e-05,1.46472]
[1777226440835,48.45,78049.76,0.0,0.98072,3e-05,1.46347]
[1777226446660,48.45,78051.05,0.0,0.98075,3e-05,1.46157]
[1777226452701,48.46,78051.43,0.0,0.98075,3e-05,1.46148]
[1777226457736,48.46,78052.75,0.0,0.98078,3e-05,1.45943]
[1777226462772,48.47,78043.96,0.0,0.9805,3e-05,1.4775]
[1777226463779,48.47,78040.99,0.0,0.98041,3e-05,1.48354]
[1777226468815,48.47,78036.77,0.0,0.98027,3e-05,1.49244]
[1777226473849,48.47,78035.32,0.0,0.98022,3e-05,1.49576]
[1777226481120,48.48,78032.35,0.0,0.98011,3e-05,1.5024]
[1777226486939,48.48,78030.52,0.0,0.98005,3e-05,1.50649]
[1777226494995,48.49,78028.79,0.0,0.98004,3e-05,1.50603]
[1777226500032,48.49,78027.23,0.0,0.97998,3e-05,1.5096]
[1777226507081,48.49,78025.96,0.0,0.97993,3e-05,1.51277]
[1777226512116,48.5,78024.46,0.0,0.97988,3e-05,1.51625]
[1777226517151,48.5,78023.72,0.0,0.97985,3e-05,1.51818]
[1777226526213,48.51,78023.04,0.0,0.97981,3e-05,1.52033]
[1777226531248,48.51,78022.19,0.0,0.97978,3e-05,1.52249]
[1777226536285,48.51,78022.09,0.0,0.97977,3e-05,1.52311]
[1777226541540,48.52,78021.63,0.0,0.97975,3e-05,1.52446]
[1777226548371,48.52,78021.46,0.0,0.97973,3e-05,1.52538]
[1777226550385,48.52,78016.4,0.0,0.97957,3e-05,1.53593]
[1777226552399,48.52,78014.97,0.0,0.97958,3e-05,1.53428]
[1777226557434,48.52,78014.89,0.0,0.97957,3e-05,1.53475]
[1777226562470,48.53,78013.66,0.0,0.97953,3e-05,1.53753]
[1777226568511,48.53,78017.96,0.0,0.97966,3e-05,1.52894]
[1777226573546,48.53,78018.62,0.0,0.97968,3e-05,1.52778]
[1777226579589,48.53,78017.85,0.0,0.97965,3e-05,1.52959]
[1777226584624,48.53,78022.53,0.0,0.9798,3e-05,1.52021]
[1777226588651,48.54,78028.77,0.0,0.98,3e-05,1.50775]
[1777226590666,48.54,78031.64,0.0,0.98009,3e-05,1.50212]
[1777226595701,48.54,78032.78,0.0,0.98012,3e-05,1.5003]
[1777226600736,48.54,78031.92,0.0,0.98008,3e-05,1.50252]
[1777226606778,48.55,78034.31,0.0,0.98015,3e-05,1.49829]
[1777226612030,48.55,78030.68,0.0,0.98008,3e-05,1.50149]
[1777226618862,48.56,78028.09,0.0,0.97999,3e-05,1.50748]
[1777226624903,48.56,78025.38,0.0,0.97989,3e-05,1.51364]
[1777226629938,48.57,78023.93,0.0,0.97984,3e-05,1.51714]
[1777226634973,48.57,78022.2,0.0,0.97977,3e-05,1.5212]
[1777226642241,48.58,78020.76,0.0,0.97971,3e-05,1.52498]
[1777226648064,48.58,78019.76,0.0,0.97967,3e-05,1.52754]
[1777226653100,48.59,78019.25,0.0,0.97965,3e-05,1.5291]
[1777226658135,48.59,78018.66,0.0,0.97962,3e-05,1.53081]
[1777226663172,48.59,78017.81,0.0,0.97958,3e-05,1.53314]
[1777226668206,48.6,78007.87,0.0,0.97925,3e-05,1.55414]
[1777226669212,48.6,78006.01,0.0,0.97919,3e-05,1.55806]
[1777226673241,48.6,78003.51,0.0,0.97916,3e-05,1.55868]
[1777226678276,48.6,78004.5,0.0,0.97919,3e-05,1.55684]
[1777226683314,48.6,78004.35,0.0,0.97918,3e-05,1.5573]
[1777226688351,48.6,78003.65,0.0,0.97916,3e-05,1.55885]
[1777226692378,48.6,78000.82,0.0,0.97906,3e-05,1.56475]
[1777226697413,48.6,78001.62,0.0,0.97909,3e-05,1.56307]
[1777226702448,48.6,78001.75,0.0,0.9791,3e-05,1.56278]
[1777226707483,48.6,78003.04,0.0,0.97914,3e-05,1.56009]
[1777226712732,48.6,78002.98,0.0,0.97914,3e-05,1.56021]
[1777226719566,48.6,78002.93,0.0,0.97914,3e-05,1.56031]
[1777226725611,48.6,78003.06,0.0,0.97914,3e-05,1.56004]
[1777226730644,48.6,78003.23,0.0,0.97915,3e-05,1.55969]
[1777226738700,48.6,78003.25,0.0,0.97921,3e-05,1.55491]
[1777226747763,48.6,78003.65,0.0,0.97922,3e-05,1.55414]
[1777226753014,48.6,78003.52,0.0,0.97921,3e-05,1.55445]
[1777226759846,48.6,78003.93,0.0,0.97923,3e-05,1.55366]
[1777226764883,48.6,78003.82,0.0,0.97922,3e-05,1.55392]
[1777226769917,48.61,78004.15,0.0,0.97923,3e-05,1.55328]
[1777226774953,48.61,78004.07,0.0,0.97923,3e-05,1.55348]
[1777226776967,48.61,77997.5,0.0,0.97901,3e-05,1.56719]
[1777226777973,48.61,77992.71,0.0,0.97885,3e-05,1.57721]
[1777226779987,48.6,77993.75,0.0,0.97889,3e-05,1.57496]
[1777226783224,48.6,78004.38,0.0,0.97924,3e-05,1.55268]
[1777226784016,48.6,78004.38,0.0,0.97924,3e-05,1.55268]
[1777226789050,48.6,78002.02,0.0,0.97916,3e-05,1.55758]
[1777226794085,48.6,78003.1,0.0,0.97926,3e-05,1.55053]
[1777226799124,48.6,78002.28,0.0,0.97923,3e-05,1.55223]
[1777226801134,48.6,77999.78,0.0,0.97915,3e-05,1.55739]
[1777226805162,48.6,78005.01,0.0,0.97933,3e-05,1.54647]
[1777226808192,48.6,78012.29,0.0,0.97956,3e-05,1.53142]
[1777226810210,48.6,78055.29,0.0,0.98093,3e-05,1.44506]
[1777226811212,48.6,78070.3,0.0,0.98138,3e-05,1.41599]
[1777226813451,48.61,78052.5,0.0,0.98083,3e-05,1.45109]
[1777226819268,48.61,78047.67,0.0,0.98067,3e-05,1.46134]
[1777226824304,48.62,78044.03,0.0,0.98055,3e-05,1.46922]
[1777226829339,48.62,78041.76,0.0,0.98047,3e-05,1.47437]
[1777226833590,48.63,78040.2,0.0,0.98041,3e-05,1.4783]
[1777226839414,48.63,78044.16,0.0,0.98052,3e-05,1.47095]
[1777226840421,48.63,78055.15,0.0,0.98086,3e-05,1.44933]
[1777226842435,48.64,78057.03,0.0,0.98091,3e-05,1.44596]
[1777226848479,48.65,78058.36,0.0,0.98094,3e-05,1.44444]
[1777226851500,48.65,78065.09,0.0,0.98119,3e-05,1.42747]
[1777226852506,48.65,78072.1,0.0,0.9814,3e-05,1.41389]
[1777226853513,48.66,78076.44,0.0,0.98153,3e-05,1.40594]
[1777226854521,48.66,78082.98,0.0,0.98172,3e-05,1.39341]
[1777226856533,48.66,78081.81,0.0,0.98168,3e-05,1.39615]
[1777226860561,48.67,78072.02,0.0,0.98137,3e-05,1.41627]
[1777226861568,48.67,78070.08,0.0,0.9813,3e-05,1.42026]
[1777226863583,48.68,78075.29,0.0,0.98145,3e-05,1.41065]
[1777226865599,48.68,78081.31,0.0,0.98163,3e-05,1.39957]
[1777226866608,48.68,78081.42,0.0,0.98162,3e-05,1.39962]
[1777226871645,48.69,78078.27,0.0,0.98151,3e-05,1.40697]
[1777226876677,48.7,78077.61,0.0,0.98147,3e-05,1.40977]
[1777226881713,48.71,78080.03,0.0,0.98152,3e-05,1.40641]
[1777226886748,48.73,78081.78,0.0,0.98155,3e-05,1.40438]
[1777226891783,48.73,78079.81,0.0,0.98148,3e-05,1.40923]
[1777226896820,48.74,78078.21,0.0,0.98141,3e-05,1.4136]
[1777226901854,48.75,78077.53,0.0,0.98137,3e-05,1.41619]
[1777226906890,48.76,78078.23,0.0,0.98137,3e-05,1.4161]
[1777226911924,48.78,78083.39,0.0,0.98156,3e-05,1.40322]
[1777226916960,48.79,78082.28,0.0,0.9815,3e-05,1.4067]
[1777226921994,48.8,78082.61,0.0,0.9815,3e-05,1.40714]
[1777226927035,48.81,78080.85,0.0,0.98142,3e-05,1.41184]
[1777226932066,48.82,78077.8,0.0,0.98131,3e-05,1.41899]
[1777226937101,48.83,78080.42,0.0,0.98137,3e-05,1.41515]
[1777226940125,48.83,78072.58,0.0,0.98112,3e-05,1.43104]
[1777226941129,48.83,78071.01,0.0,0.98107,3e-05,1.43431]
[1777226946164,48.84,78072.17,0.0,0.98109,3e-05,1.43306]
[1777226951199,48.85,78074.39,0.0,0.98114,3e-05,1.42979]
[1777226954432,48.86,78081.08,0.0,0.98134,3e-05,1.41747]
[1777226956233,48.86,78082.32,0.0,0.98136,3e-05,1.41574]
[1777226961270,48.87,78080.87,0.0,0.98131,3e-05,1.41945]
[1777226966305,48.88,78080.53,0.0,0.98128,3e-05,1.42122]
[1777226971340,48.89,78081.23,0.0,0.98134,3e-05,1.41647]
[1777226977383,48.9,78079.72,0.0,0.98127,3e-05,1.42074]
[1777226979396,48.9,78073.56,0.0,0.98108,3e-05,1.43312]
[1777226984641,48.91,78075.46,0.0,0.98112,3e-05,1.43049]
[1777226988460,48.92,78080.69,0.0,0.98126,3e-05,1.42125]
[1777226993496,48.93,78079.47,0.0,0.98121,3e-05,1.42475]
[1777226998530,48.93,78079.36,0.0,0.98119,3e-05,1.42608]
[1777227003565,48.95,78078.66,0.0,0.98115,3e-05,1.42877]
[1777227006586,48.95,78053.38,0.0,0.98036,3e-05,1.47906]
[1777227007592,48.95,78042.85,0.0,0.98002,3e-05,1.50025]
[1777227009607,48.95,78044.14,0.0,0.98006,3e-05,1.49776]
[1777227014642,48.96,78047.96,0.0,0.98017,3e-05,1.49073]
[1777227019676,48.96,78050.68,0.0,0.98025,3e-05,1.48571]
[1777227023705,48.96,78056.12,0.0,0.98042,3e-05,1.47531]
[1777227028750,48.97,78058.36,0.0,0.98047,3e-05,1.47156]
[1777227031764,48.97,78050.23,0.0,0.98027,3e-05,1.4834]
[1777227033779,48.97,78050.23,0.0,0.98027,3e-05,1.48357]
[1777227038815,48.98,78053.68,0.0,0.98037,3e-05,1.47715]
[1777227043850,48.98,78055.09,0.0,0.98041,3e-05,1.47485]
[1777227048884,48.98,78056.33,0.0,0.98044,3e-05,1.47289]
[1777227053947,48.99,78058.73,0.0,0.98051,3e-05,1.46864]
[1777227058982,48.99,78058.86,0.0,0.9805,3e-05,1.46891]
[1777227064028,49.0,78055.45,0.0,0.98039,3e-05,1.47627]
[1777227070060,49.0,78055.92,0.0,0.98039,3e-05,1.47585]
[1777227075278,49.0,78057.77,0.0,0.98045,3e-05,1.47254]
[1777227079123,49.01,78066.1,0.0,0.9807,3e-05,1.45658]
[1777227081140,49.01,78053.33,0.0,0.98029,3e-05,1.48268]
[1777227082146,49.01,78039.4,0.0,0.97984,3e-05,1.51064]
[1777227087180,49.02,78038.02,0.0,0.9798,3e-05,1.51352]
[1777227092216,49.02,78036.29,0.0,0.9798,3e-05,1.51241]
[1777227097255,49.02,78034.29,0.0,0.97973,3e-05,1.51661]
[1777227099272,49.02,78028.97,0.0,0.97956,3e-05,1.52744]
[1777227104305,49.02,78025.87,0.0,0.97946,3e-05,1.5338]
[1777227109342,49.02,78023.67,0.0,0.97939,3e-05,1.53834]
[1777227115565,49.02,78022.46,0.0,0.97935,3e-05,1.54085]
[1777227121427,49.02,78019.59,0.0,0.97925,3e-05,1.54678]
[1777227126462,49.02,78021.27,0.0,0.97931,3e-05,1.54338]
[1777227131496,49.02,78019.86,0.0,0.97926,3e-05,1.54636]
[1777227136531,49.02,78018.17,0.0,0.9792,3e-05,1.54991]
[1777227142574,49.02,78016.74,0.0,0.97915,3e-05,1.55291]
[1777227147609,49.02,78015.77,0.0,0.97912,3e-05,1.55495]
[1777227151637,49.02,78022.31,0.0,0.9794,3e-05,1.53677]
[1777227156672,49.02,78022.73,0.0,0.97941,3e-05,1.53608]
[1777227161706,49.02,78023.08,0.0,0.97942,3e-05,1.53556]
[1777227166766,49.03,78023.61,0.0,0.97943,3e-05,1.53472]
[1777227167820,49.03,78057.44,0.0,0.98051,3e-05,1.46673]
[1777227168813,49.03,78090.33,0.0,0.98151,3e-05,1.40292]
[1777227169805,49.03,78110.38,0.0,0.9821,3e-05,1.3653]
[1777227170837,49.05,78117.23,0.0,0.98225,3e-05,1.35567]
[1777227172845,49.08,78118.54,0.0,0.98223,3e-05,1.35671]
[1777227173837,49.09,78104.82,0.0,0.98183,3e-05,1.3827]
[1777227174906,49.09,78104.43,0.0,0.98181,3e-05,1.38372]
[1777227175853,49.09,78095.7,0.0,0.98155,3e-05,1.40054]
[1777227176861,49.09,78069.29,0.0,0.98075,3e-05,1.45178]
[1777227177867,49.09,78069.29,0.0,0.98074,3e-05,1.45194]
[1777227180888,49.1,78077.24,0.0,0.98098,3e-05,1.43693]
[1777227182902,49.1,78084.46,0.0,0.98119,3e-05,1.42332]
[1777227184916,49.1,78088.97,0.0,0.98132,3e-05,1.41506]
[1777227186933,49.11,78083.14,0.0,0.98114,3e-05,1.42669]
[1777227188948,49.11,78089.45,0.0,0.98132,3e-05,1.41493]
[1777227189953,49.11,78092.69,0.0,0.98142,3e-05,1.40894]
[1777227192975,49.12,78077.83,0.0,0.98096,3e-05,1.43825]
[1777227193982,49.12,78071.8,0.0,0.98077,3e-05,1.45018]
[1777227194988,49.12,78068.32,0.0,0.98066,3e-05,1.45715]
[1777227198014,49.12,78077.66,0.0,0.98094,3e-05,1.43934]
[1777227199023,49.13,78082.94,0.0,0.9811,3e-05,1.42927]
[1777227201036,49.13,78084.67,0.0,0.98115,3e-05,1.42628]
[1777227206227,49.13,78090.62,0.0,0.98131,3e-05,1.41571]
[1777227208086,49.14,78091.12,0.0,0.98132,3e-05,1.41514]
[1777227213120,49.15,78089.79,0.0,0.98132,3e-05,1.41418]
[1777227218156,49.16,78092.42,0.0,0.98139,3e-05,1.41022]
[1777227223190,49.16,78090.16,0.0,0.9813,3e-05,1.41567]
[1777227228225,49.17,78078.68,0.0,0.98093,3e-05,1.43895]
[1777227229233,49.17,78077.45,0.0,0.98089,3e-05,1.44153]
[1777227234268,49.18,78076.05,0.0,0.98084,3e-05,1.44518]
[1777227239303,49.19,78077.66,0.0,0.98087,3e-05,1.44315]
[1777227243330,49.2,78085.43,0.0,0.9811,3e-05,1.42865]
[1777227244338,49.2,78086.63,0.0,0.98113,3e-05,1.42676]
[1777227246508,49.2,78091.91,0.0,0.98128,3e-05,1.41706]
[1777227248367,49.21,78096.58,0.0,0.98141,3e-05,1.40861]
[1777227253401,49.22,78098.81,0.0,0.98146,3e-05,1.4056]
[1777227257448,49.22,78103.82,0.0,0.98159,3e-05,1.39709]
[1777227259443,49.26,78137.89,0.0,0.98252,3e-05,1.3374]
[1777227260452,49.29,78145.74,0.0,0.98268,3e-05,1.32673]
[1777227265486,49.43,78148.34,0.0,0.98249,3e-05,1.33947]
[1777227270523,49.5,78142.74,0.0,0.98222,3e-05,1.35734]
[1777227275555,49.51,78144.49,0.0,0.9823,3e-05,1.35123]
[1777227276735,49.51,78128.98,0.0,0.98185,3e-05,1.38027]
[1777227277571,49.51,78128.98,0.0,0.98184,3e-05,1.38053]
[1777227278581,49.52,78121.81,0.0,0.98163,3e-05,1.39421]
[1777227279586,49.52,78114.18,0.0,0.9814,3e-05,1.40883]
[1777227281598,49.52,78110.81,0.0,0.98129,3e-05,1.41563]
[1777227284619,49.53,78117.34,0.0,0.98148,3e-05,1.40381]
[1777227286811,49.53,78097.81,0.0,0.98089,3e-05,1.44134]
[1777227288653,49.53,78087.37,0.0,0.98056,3e-05,1.46194]
[1777227289675,49.53,78085.3,0.0,0.9805,3e-05,1.46608]
[1777227292675,49.53,78095.25,0.0,0.9808,3e-05,1.44711]
[1777227297711,49.54,78090.3,0.0,0.98064,3e-05,1.45728]
[1777227299725,49.54,78096.8,0.0,0.98083,3e-05,1.44491]
[1777227304768,49.55,78087.78,0.0,0.98055,3e-05,1.46312]
[1777227309803,49.55,78087.45,0.0,0.98053,3e-05,1.46432]
[1777227312823,49.55,78093.52,0.0,0.98071,3e-05,1.45284]
[1777227317859,49.56,78093.86,0.0,0.98071,3e-05,1.45284]
[1777227321887,49.56,78099.2,0.0,0.98086,3e-05,1.44307]
[1777227323910,49.57,78112.23,0.0,0.98125,3e-05,1.41841]
[1777227324907,49.57,78114.88,0.0,0.98133,3e-05,1.41356]
[1777227329942,49.58,78111.24,0.0,0.9812,3e-05,1.42143]
[1777227334981,49.58,78113.94,0.0,0.98133,3e-05,1.41265]
[1777227336994,49.59,78118.32,0.0,0.98145,3e-05,1.40474]
[1777227339009,49.59,78124.69,0.0,0.98163,3e-05,1.39314]
[1777227344046,49.6,78129.63,0.0,0.98176,3e-05,1.38499]
[1777227346062,49.6,78134.73,0.0,0.9819,3e-05,1.37593]
[1777227351096,49.61,78135.6,0.0,0.98191,3e-05,1.37547]
[1777227356132,49.62,78131.14,0.0,0.98176,3e-05,1.38495]
[1777227358146,49.62,78130.63,0.0,0.98174,3e-05,1.38632]
[1777227363181,49.63,78144.77,0.0,0.98213,3e-05,1.36112]
[1777227364188,49.64,78147.7,0.0,0.98221,3e-05,1.35597]
[1777227366203,49.64,78149.88,0.0,0.98227,3e-05,1.35248]
[1777227369224,49.65,78156.99,0.0,0.98246,3e-05,1.34028]
[1777227372245,49.65,78159.01,0.0,0.9825,3e-05,1.33745]
[1777227377454,49.67,78156.51,0.0,0.9824,3e-05,1.3437]
[1777227383321,49.68,78155.23,0.0,0.98235,3e-05,1.34746]
[1777227386343,49.69,78160.79,0.0,0.98249,3e-05,1.33817]
[1777227391381,49.7,78157.75,0.0,0.98244,3e-05,1.34079]
[1777227396416,49.71,78159.31,0.0,0.98246,3e-05,1.33942]
[1777227400451,49.72,78151.04,0.0,0.9822,3e-05,1.35575]
[1777227401462,49.73,78148.94,0.0,0.98214,3e-05,1.36016]
[1777227406494,49.74,78149.88,0.0,0.98215,3e-05,1.35952]
[1777227409515,49.74,78144.82,0.0,0.98198,3e-05,1.3699]
[1777227414550,49.76,78144.88,0.0,0.98197,3e-05,1.37105]
[1777227419588,49.77,78144.49,0.0,0.98194,3e-05,1.37302]
[1777227421603,49.77,78135.6,0.0,0.98167,3e-05,1.39002]
[1777227422609,49.77,78124.63,0.0,0.98134,3e-05,1.41084]
[1777227424624,49.77,78130.71,0.0,0.98152,3e-05,1.39976]
[1777227429659,49.78,78132.03,0.0,0.98154,3e-05,1.39829]
[1777227434694,49.79,78135.81,0.0,0.98164,3e-05,1.3922]
[1777227439728,49.8,78137.31,0.0,0.98166,3e-05,1.39043]
[1777227444771,49.81,78141.81,0.0,0.98178,3e-05,1.38311]
[1777227449799,49.82,78141.47,0.0,0.98175,3e-05,1.38481]
[1777227453827,49.82,78148.38,0.0,0.982,3e-05,1.36839]
[1777227454835,49.83,78148.38,0.0,0.98199,3e-05,1.36862]
[1777227459869,49.84,78150.14,0.0,0.98202,3e-05,1.3666]
[1777227462890,49.84,78154.33,0.0,0.98213,3e-05,1.35965]
[1777227468086,49.85,78155.31,0.0,0.98214,3e-05,1.35918]
[1777227473967,49.87,78156.76,0.0,0.98216,3e-05,1.35814]
[1777227479063,49.88,78162.03,0.0,0.98229,3e-05,1.34953]
[1777227480058,49.88,78283.5,0.0,0.98545,2e-05,1.14202]
[1777227481047,49.99,78298.97,0.0,0.98565,2e-05,1.12893]
[1777227484075,50.15,78288.67,0.0,0.98514,2e-05,1.16295]
[1777227486088,50.27,78281.86,0.0,0.98478,2e-05,1.18697]
[1777227489112,50.42,78287.44,0.0,0.98467,2e-05,1.19484]
[1777227491126,50.43,78292.67,0.0,0.98478,2e-05,1.18735]
[1777227496161,50.46,78288.32,0.0,0.98463,2e-05,1.1975]
[1777227497167,50.46,78287.18,0.0,0.98459,2e-05,1.19989]
[1777227498178,50.47,78304.67,0.0,0.98501,2e-05,1.17193]
[1777227499181,50.47,78304.67,0.0,0.985,2e-05,1.17247]
[1777227501201,50.48,78306.19,0.0,0.98502,2e-05,1.17113]
[1777227503211,50.49,78313.72,0.0,0.98519,2e-05,1.16014]
[1777227504219,50.5,78330.48,0.0,0.98558,2e-05,1.13414]
[1777227505230,50.55,78342.78,0.0,0.98578,2e-05,1.12082]
[1777227506237,50.61,78324.5,0.0,0.98527,2e-05,1.15487]
[1777227507242,50.61,78311.96,0.0,0.98496,2e-05,1.17542]
[1777227508254,50.61,78314.22,0.0,0.98501,2e-05,1.17227]
[1777227509257,50.62,78321.95,0.0,0.98519,2e-05,1.16037]
[1777227510264,50.62,78335.54,0.0,0.9855,2e-05,1.13934]
[1777227511271,50.63,78344.41,0.0,0.98575,2e-05,1.12206]
[1777227512280,50.63,78312.87,0.0,0.985,2e-05,1.17246]
[1777227513285,50.64,78289.35,0.0,0.98441,2e-05,1.21126]
[1777227514290,50.64,78272.3,0.0,0.98397,3e-05,1.24011]
[1777227515300,50.65,78270.75,0.0,0.98393,3e-05,1.24313]
[1777227517313,50.65,78256.18,0.0,0.98354,3e-05,1.26866]
[1777227518319,50.66,78245.24,0.0,0.98324,3e-05,1.28785]
[1777227519327,50.66,78240.6,0.0,0.98311,3e-05,1.29623]
[1777227524364,50.7,78241.47,0.0,0.98307,3e-05,1.29915]
[1777227529399,50.71,78239.35,0.0,0.98298,3e-05,1.30466]
[1777227534434,50.72,78240.94,0.0,0.98301,3e-05,1.30313]
[1777227536449,50.73,78223.58,0.0,0.98253,3e-05,1.33431]
[1777227537456,50.73,78221.1,0.0,0.98245,3e-05,1.33924]
[1777227542491,50.74,78221.61,0.0,0.98245,3e-05,1.33954]
[1777227547527,50.75,78227.92,0.0,0.9826,3e-05,1.3294]
[1777227551554,50.76,78221.22,0.0,0.98241,3e-05,1.34207]
[1777227556590,50.77,78220.02,0.0,0.98236,3e-05,1.34525]
[1777227560618,50.78,78224.99,0.0,0.98248,3e-05,1.33726]
[1777227565652,50.79,78225.57,0.0,0.98248,3e-05,1.33736]
[1777227567668,50.79,78235.1,0.0,0.98273,3e-05,1.32098]
[1777227570688,50.8,78242.48,0.0,0.98292,3e-05,1.30882]
[1777227575722,50.83,78238.05,0.0,0.9828,3e-05,1.31603]
[1777227576735,50.83,78232.91,0.0,0.98266,3e-05,1.32532]
[1777227578887,50.84,78220.53,0.0,0.98231,3e-05,1.34775]
[1777227584786,50.85,78222.02,0.0,0.98233,3e-05,1.34631]
[1777227588958,50.85,78217.12,0.0,0.98218,3e-05,1.35585]
[1777227594857,50.86,78219.91,0.0,0.98225,3e-05,1.35177]
[1777227599032,50.87,78213.46,0.0,0.98205,3e-05,1.36409]
[1777227600899,50.87,78210.0,0.0,0.98195,3e-05,1.37065]
[1777227601905,50.87,78204.25,0.0,0.98179,3e-05,1.38127]
[1777227606941,50.88,78204.91,0.0,0.98179,3e-05,1.38091]
[1777227611975,50.89,78207.74,0.0,0.98186,3e-05,1.37664]
[1777227616006,50.89,78200.89,0.0,0.98165,3e-05,1.38982]
[1777227621084,50.9,78191.37,0.0,0.98137,3e-05,1.40803]
[1777227627089,50.9,78189.42,0.0,0.9813,3e-05,1.4124]
[1777227632121,50.91,78188.99,0.0,0.98133,3e-05,1.40927]
[1777227633128,50.91,78194.61,0.0,0.9815,3e-05,1.39896]
[1777227638163,50.92,78197.13,0.0,0.98156,3e-05,1.39496]
[1777227643198,50.92,78199.04,0.0,0.9816,3e-05,1.39204]
[1777227648237,50.93,78199.35,0.0,0.9816,3e-05,1.3921]
[1777227649385,50.93,78209.5,0.0,0.98189,3e-05,1.37379]
[1777227651254,50.93,78214.84,0.0,0.98203,3e-05,1.36453]
[1777227656289,50.94,78214.96,0.0,0.98203,3e-05,1.36513]
[1777227657295,50.94,78208.83,0.0,0.98185,3e-05,1.37638]
[1777227658303,50.94,78205.75,0.0,0.98176,3e-05,1.38213]
[1777227663341,50.95,78209.5,0.0,0.98185,3e-05,1.3762]
[1777227666361,50.95,78214.55,0.0,0.98199,3e-05,1.36762]
[1777227671394,50.96,78217.72,0.0,0.98206,3e-05,1.36276]
[1777227676430,50.97,78212.77,0.0,0.98191,3e-05,1.3726]
[1777227679449,50.97,78217.8,0.0,0.98204,3e-05,1.36408]
[1777227685492,50.98,78217.67,0.0,0.98202,3e-05,1.3655]
[1777227690528,50.99,78219.86,0.0,0.98207,3e-05,1.36252]
[1777227695563,51.0,78222.23,0.0,0.98217,3e-05,1.35484]
[1777227700598,51.01,78223.59,0.0,0.98219,3e-05,1.35366]
[1777227705634,51.02,78225.52,0.0,0.98223,3e-05,1.35126]
[1777227706641,51.02,78234.37,0.0,0.98247,3e-05,1.33575]
[1777227708656,51.03,78240.61,0.0,0.98263,3e-05,1.32524]
[1777227713689,51.04,78239.11,0.0,0.98257,3e-05,1.32915]
[1777227719884,51.05,78241.77,0.0,0.98262,3e-05,1.326]
[1777227725774,51.06,78242.04,0.0,0.98261,3e-05,1.32705]
[1777227730810,51.07,78243.63,0.0,0.98263,3e-05,1.32551]
[1777227736851,51.09,78243.1,0.0,0.98259,3e-05,1.32797]
[1777227738865,51.09,78237.92,0.0,0.98244,3e-05,1.3376]
[1777227740026,51.09,78224.49,0.0,0.98207,3e-05,1.36178]
[1777227740880,51.1,78224.49,0.0,0.98206,3e-05,1.36198]
[1777227743900,51.1,78219.58,0.0,0.98192,3e-05,1.37139]
[1777227748937,51.11,78219.02,0.0,0.98189,3e-05,1.37329]
[1777227754978,51.12,78217.36,0.0,0.98188,3e-05,1.37284]
[1777227756993,51.12,78212.51,0.0,0.98174,3e-05,1.38195]
[1777227760164,51.12,78206.94,0.0,0.98157,3e-05,1.39254]
[1777227765055,51.13,78203.91,0.0,0.98147,3e-05,1.39877]
[1777227769082,51.13,78214.9,0.0,0.98178,3e-05,1.3793]
[1777227770234,51.14,78223.2,0.0,0.98201,3e-05,1.36449]
[1777227772103,51.14,78227.45,0.0,0.98212,3e-05,1.35724]
[1777227777138,51.15,78223.27,0.0,0.98199,3e-05,1.36566]
[1777227782173,51.15,78224.15,0.0,0.982,3e-05,1.36496]
[1777227787208,51.16,78225.44,0.0,0.98203,3e-05,1.3635]
[1777227792243,51.17,78225.93,0.0,0.98203,3e-05,1.36346]
[1777227794258,51.17,78233.74,0.0,0.98224,3e-05,1.34986]
[1777227799291,51.18,78234.66,0.0,0.98225,3e-05,1.34914]
[1777227804327,51.19,78235.06,0.0,0.98225,3e-05,1.34934]
[1777227809361,51.2,78233.26,0.0,0.98219,3e-05,1.35342]
[1777227814397,51.2,78231.97,0.0,0.98219,3e-05,1.35211]
[1777227819431,51.21,78234.87,0.0,0.98226,3e-05,1.34784]
[1777227824466,51.22,78234.71,0.0,0.98224,3e-05,1.34901]
[1777227829503,51.23,78234.67,0.0,0.98223,3e-05,1.34995]
[1777227833531,51.23,78246.74,0.0,0.98255,3e-05,1.32932]
[1777227834538,51.23,78248.01,0.0,0.98258,3e-05,1.3273]
[1777227839584,51.24,78247.2,0.0,0.98254,3e-05,1.3298]
[1777227841592,51.25,78227.66,0.0,0.98199,3e-05,1.36494]
[1777227842599,51.25,78223.81,0.0,0.98188,3e-05,1.37203]
[1777227847649,51.26,78225.59,0.0,0.98192,3e-05,1.3696]
[1777227852669,51.26,78227.55,0.0,0.98196,3e-05,1.36688]
[1777227857705,51.27,78229.05,0.0,0.98199,3e-05,1.365]
[1777227862741,51.28,78228.71,0.0,0.98197,3e-05,1.3666]
[1777227867774,51.29,78233.1,0.0,0.98208,3e-05,1.3596]
[1777227872808,51.29,78235.02,0.0,0.98217,3e-05,1.35259]
[1777227877843,51.3,78237.91,0.0,0.98224,3e-05,1.34839]
[1777227882879,51.31,78235.85,0.0,0.98217,3e-05,1.35301]
[1777227885900,51.31,78229.47,0.0,0.98198,3e-05,1.36497]
[1777227886907,51.32,78222.43,0.0,0.98178,3e-05,1.37779]
[1777227891941,51.32,78223.96,0.0,0.98181,3e-05,1.37579]
[1777227896977,51.33,78226.6,0.0,0.98187,3e-05,1.37182]
[1777227902012,51.34,78225.39,0.0,0.98183,3e-05,1.37478]
[1777227907046,51.34,78226.5,0.0,0.98185,3e-05,1.37358]
[1777227913092,51.35,78225.83,0.0,0.98181,3e-05,1.37571]
[1777227921294,51.36,78227.07,0.0,0.98183,3e-05,1.37472]
[1777227928196,51.37,78228.27,0.0,0.98185,3e-05,1.37365]
[1777227934239,51.38,78228.49,0.0,0.98189,3e-05,1.36971]
[1777227939273,51.39,78223.97,0.0,0.98175,3e-05,1.37864]
[1777227944308,51.39,78220.63,0.0,0.98165,3e-05,1.38539]
[1777227949344,51.4,78218.24,0.0,0.98157,3e-05,1.39039]
[1777227954379,51.4,78212.91,0.0,0.98141,3e-05,1.4007]
[1777227959413,51.41,78213.52,0.0,0.98142,3e-05,1.40012]
[1777227964448,51.41,78210.94,0.0,0.98133,3e-05,1.40532]
[1777227969484,51.42,78212.18,0.0,0.98136,3e-05,1.40352]
[1777227974520,51.42,78212.07,0.0,0.98135,3e-05,1.40417]
[1777227979556,51.42,78213.24,0.0,0.98138,3e-05,1.40246]
[1777227984590,51.43,78214.66,0.0,0.98141,3e-05,1.4003]
[1777227986605,51.43,78207.28,0.0,0.9812,3e-05,1.41396]
[1777227988619,51.43,78202.03,0.0,0.98104,3e-05,1.42376]
[1777227993654,51.43,78197.17,0.0,0.98096,3e-05,1.42841]
[1777227998688,51.43,78195.57,0.0,0.9809,3e-05,1.43162]
[1777228004730,51.44,78194.16,0.0,0.98086,3e-05,1.43452]
[1777228009766,51.44,78191.35,0.0,0.98077,3e-05,1.43997]
[1777228014801,51.44,78188.79,0.0,0.98069,3e-05,1.44492]
[1777228019836,51.44,78187.36,0.0,0.98065,3e-05,1.44775]
[1777228024873,51.44,78186.09,0.0,0.98061,3e-05,1.45027]
[1777228029908,51.44,78186.52,0.0,0.98062,3e-05,1.44959]
[1777228034943,51.44,78187.6,0.0,0.98065,3e-05,1.44773]
[1777228039979,51.44,78185.46,0.0,0.98058,3e-05,1.45192]
[1777228045013,51.45,78185.17,0.0,0.98057,3e-05,1.4526]
[1777228050048,51.45,78183.74,0.0,0.98053,3e-05,1.4554]
[1777228055084,51.45,78183.04,0.0,0.98056,3e-05,1.45218]
[1777228060118,51.45,78181.11,0.0,0.9805,3e-05,1.45594]
[1777228065154,51.45,78179.82,0.0,0.98046,3e-05,1.45849]
[1777228070188,51.45,78179.75,0.0,0.98046,3e-05,1.45874]
[1777228076230,51.45,78178.27,0.0,0.98041,3e-05,1.46166]
[1777228081266,51.45,78176.09,0.0,0.98035,3e-05,1.46584]
[1777228082417,51.45,78169.6,0.0,0.98015,3e-05,1.47816]
[1777228087310,51.45,78166.4,0.0,0.98005,3e-05,1.48421]
[1777228092487,51.45,78177.23,0.0,0.98038,3e-05,1.46353]
[1777228095367,51.45,78178.25,0.0,0.98041,3e-05,1.46164]
[1777228100400,51.45,78177.55,0.0,0.98039,3e-05,1.46301]
[1777228107449,51.45,78178.6,0.0,0.98042,3e-05,1.46107]
[1777228110472,51.45,78173.98,0.0,0.98028,3e-05,1.4698]
[1777228115507,51.45,78177.89,0.0,0.98046,3e-05,1.45772]
[1777228120542,51.45,78178.11,0.0,0.98047,3e-05,1.45737]
[1777228125577,51.45,78180.02,0.0,0.98052,3e-05,1.45383]
[1777228130612,51.45,78179.98,0.0,0.98052,3e-05,1.45396]
[1777228136654,51.45,78180.53,0.0,0.98054,3e-05,1.45299]
[1777228141689,51.46,78183.9,0.0,0.98064,3e-05,1.44672]
[1777228148738,51.46,78185.01,0.0,0.98067,3e-05,1.44485]
[1777228156795,51.46,78185.69,0.0,0.98068,3e-05,1.44386]
[1777228162977,51.46,78184.4,0.0,0.98064,3e-05,1.44653]
[1777228169886,51.46,78184.88,0.0,0.98065,3e-05,1.44598]
[1777228175930,51.47,78183.73,0.0,0.98067,3e-05,1.44381]
[1777228182979,51.47,78184.24,0.0,0.98068,3e-05,1.44329]
[1777228188017,51.47,78183.38,0.0,0.98065,3e-05,1.4452]
[1777228193055,51.48,78181.41,0.0,0.98058,3e-05,1.44915]
[1777228198087,51.48,78182.33,0.0,0.98061,3e-05,1.44771]
[1777228203265,51.48,78180.48,0.0,0.98055,3e-05,1.45138]
[1777228209164,51.48,78178.75,0.0,0.98049,3e-05,1.45485]
[1777228213335,51.48,78173.17,0.0,0.98032,3e-05,1.46546]
[1777228219236,51.48,78169.56,0.0,0.98021,3e-05,1.47232]
[1777228224299,51.48,78170.32,0.0,0.98024,3e-05,1.47086]
[1777228229341,51.48,78171.12,0.0,0.98026,3e-05,1.46931]
[1777228231348,51.48,78183.98,0.0,0.98071,3e-05,1.44044]
[1777228236382,51.48,78186.71,0.0,0.98078,3e-05,1.4356]
[1777228241417,51.49,78185.49,0.0,0.98074,3e-05,1.43813]
[1777228246454,51.49,78183.54,0.0,0.98068,3e-05,1.44201]
[1777228252496,51.49,78182.36,0.0,0.98064,3e-05,1.44447]
[1777228257530,51.49,78182.63,0.0,0.98065,3e-05,1.44417]
[1777228263688,51.49,78183.05,0.0,0.98066,3e-05,1.44364]
[1777228271629,51.5,78182.86,0.0,0.98065,3e-05,1.44435]
[1777228276664,51.5,78182.22,0.0,0.98062,3e-05,1.44577]
[1777228281699,51.5,78181.82,0.0,0.98061,3e-05,1.44674]
[1777228286734,51.5,78181.1,0.0,0.98058,3e-05,1.44832]
[1777228291770,51.5,78180.05,0.0,0.98061,3e-05,1.44582]
[1777228296806,51.51,78179.86,0.0,0.9806,3e-05,1.44642]
[1777228301839,51.51,78180.65,0.0,0.98062,3e-05,1.44521]
[1777228303969,51.51,78195.91,0.0,0.98107,3e-05,1.41696]
[1777228304861,51.51,78195.91,0.0,0.98106,3e-05,1.41706]
[1777228307881,51.51,78201.38,0.0,0.98122,3e-05,1.40735]
[1777228312917,51.52,78205.6,0.0,0.98133,3e-05,1.40027]
[1777228317952,51.53,78208.37,0.0,0.9814,3e-05,1.39588]
[1777228322986,51.53,78210.85,0.0,0.98146,3e-05,1.39205]
[1777228328028,51.54,78212.79,0.0,0.98151,3e-05,1.38921]
[1777228333073,51.54,78209.58,0.0,0.9814,3e-05,1.39572]
[1777228338131,51.55,78209.28,0.0,0.98138,3e-05,1.39689]
[1777228343134,51.55,78206.26,0.0,0.98129,3e-05,1.40299]
[1777228348169,51.56,78204.92,0.0,0.98124,3e-05,1.40597]
[1777228351191,51.56,78196.8,0.0,0.98106,3e-05,1.41656]
[1777228356225,51.56,78192.18,0.0,0.98092,3e-05,1.42552]
[1777228361260,51.57,78189.94,0.0,0.98084,3e-05,1.43009]
[1777228364391,51.57,78183.22,0.0,0.98064,3e-05,1.44291]
[1777228365287,51.57,78183.22,0.0,0.98064,3e-05,1.44297]
[1777228370323,51.57,78182.46,0.0,0.98061,3e-05,1.44464]
[1777228373345,51.57,78177.44,0.0,0.98046,3e-05,1.45417]
[1777228378379,51.57,78176.16,0.0,0.98042,3e-05,1.4567]
[1777228383413,51.58,78170.78,0.0,0.98026,3e-05,1.46697]
[1777228390464,51.58,78170.67,0.0,0.98025,3e-05,1.46717]
[1777228395498,51.58,78171.35,0.0,0.98027,3e-05,1.46586]
[1777228400533,51.57,78172.1,0.0,0.9803,3e-05,1.46442]
[1777228406575,51.57,78172.79,0.0,0.98032,3e-05,1.46308]
[1777228411610,51.57,78171.03,0.0,0.98033,3e-05,1.46165]
[1777228416645,51.57,78165.21,0.0,0.98015,3e-05,1.47263]
[1777228421680,51.57,78164.5,0.0,0.98013,3e-05,1.47386]
[1777228427723,51.57,78164.83,0.0,0.98014,3e-05,1.47312]
[1777228432757,51.57,78166.68,0.0,0.9802,3e-05,1.46952]
[1777228437792,51.57,78166.11,0.0,0.98018,3e-05,1.47054]
[1777228442828,51.57,78165.42,0.0,0.98016,3e-05,1.47177]
[1777228447864,51.57,78165.58,0.0,0.98017,3e-05,1.47137]
[1777228452897,51.57,78162.4,0.0,0.98007,3e-05,1.47728]
[1777228458940,51.57,78162.65,0.0,0.98009,3e-05,1.47663]
[1777228465113,51.57,78161.72,0.0,0.98006,3e-05,1.47825]
[1777228471024,51.56,78162.98,0.0,0.98016,3e-05,1.47095]
[1777228476060,51.56,78159.64,0.0,0.98006,3e-05,1.47718]
[1777228481095,51.56,78157.89,0.0,0.98001,3e-05,1.48038]
[1777228487138,51.56,78159.07,0.0,0.98005,3e-05,1.47794]
[1777228493179,51.56,78160.33,0.0,0.98009,3e-05,1.47536]
[1777228498217,51.56,78160.56,0.0,0.9801,3e-05,1.47478]
[1777228503249,51.56,78155.78,0.0,0.97996,3e-05,1.48373]
[1777228508284,51.55,78157.9,0.0,0.98002,3e-05,1.47947]
[1777228513324,51.55,78161.52,0.0,0.98014,3e-05,1.4724]
[1777228518360,51.55,78163.6,0.0,0.9802,3e-05,1.46833]
[1777228523392,51.55,78164.36,0.0,0.98023,3e-05,1.46679]
[1777228528428,51.55,78166.87,0.0,0.9803,3e-05,1.46198]
[1777228533462,51.55,78165.25,0.0,0.98032,3e-05,1.46027]
[1777228542527,51.55,78164.94,0.0,0.98031,3e-05,1.46084]
[1777228547564,51.55,78164.58,0.0,0.9803,3e-05,1.46151]
[1777228552598,51.55,78167.07,0.0,0.98037,3e-05,1.45684]
[1777228557633,51.55,78165.02,0.0,0.98031,3e-05,1.46072]
[1777228563676,51.55,78165.22,0.0,0.98032,3e-05,1.46036]
[1777228571732,51.55,78164.32,0.0,0.98029,3e-05,1.46208]
[1777228577773,51.55,78161.74,0.0,0.98021,3e-05,1.46694]
[1777228582810,51.55,78158.7,0.0,0.98012,3e-05,1.47264]
[1777228587845,51.55,78158.94,0.0,0.98013,3e-05,1.4721]
[1777228592880,51.55,78160.0,0.0,0.98022,3e-05,1.46525]
[1777228597932,51.55,78161.1,0.0,0.98026,3e-05,1.46312]
[1777228602966,51.55,78161.04,0.0,0.98025,3e-05,1.46322]
[1777228610018,51.55,78159.48,0.0,0.98021,3e-05,1.46616]
[1777228615050,51.55,78161.36,0.0,0.98026,3e-05,1.46259]
[1777228620086,51.55,78159.63,0.0,0.98021,3e-05,1.46589]
[1777228625120,51.55,78156.14,0.0,0.9801,3e-05,1.47252]
[1777228630155,51.55,78152.39,0.0,0.97999,3e-05,1.47961]
[1777228635191,51.55,78153.1,0.0,0.98001,3e-05,1.47816]
[1777228640225,51.55,78153.06,0.0,0.98001,3e-05,1.47814]
[1777228645261,51.54,78153.57,0.0,0.98003,3e-05,1.47708]
[1777228650296,51.54,78152.9,0.0,0.98001,3e-05,1.47826]
[1777228655332,51.54,78153.79,0.0,0.9801,3e-05,1.47174]
[1777228656455,51.54,78159.43,0.0,0.98027,3e-05,1.46103]
[1777228658353,51.54,78160.17,0.0,0.9803,3e-05,1.45964]
[1777228663389,51.54,78160.04,0.0,0.98029,3e-05,1.45997]
[1777228668423,51.55,78157.85,0.0,0.98022,3e-05,1.4642]
[1777228670437,51.55,78163.35,0.0,0.98039,3e-05,1.45384]
[1777228675472,51.55,78169.95,0.0,0.98059,3e-05,1.44159]
[1777228676479,51.55,78169.95,0.0,0.98059,3e-05,1.44164]
[1777228682522,51.55,78165.33,0.0,0.98044,3e-05,1.45058]
[1777228688565,51.55,78164.56,0.0,0.98042,3e-05,1.45227]
[1777228694607,51.55,78163.4,0.0,0.98038,3e-05,1.45468]
[1777228699642,51.55,78162.6,0.0,0.98035,3e-05,1.45637]
[1777228706805,51.56,78161.73,0.0,0.98032,3e-05,1.45826]
[1777228715754,51.56,78161.45,0.0,0.98037,3e-05,1.45438]
[1777228720789,51.56,78162.12,0.0,0.98038,3e-05,1.45331]
[1777228725826,51.56,78163.08,0.0,0.98041,3e-05,1.45172]
[1777228731868,51.57,78162.96,0.0,0.9804,3e-05,1.45228]
[1777228737017,51.57,78165.08,0.0,0.98046,3e-05,1.44856]
[1777228742945,51.57,78165.42,0.0,0.98046,3e-05,1.44826]
[1777228747980,51.57,78164.35,0.0,0.98043,3e-05,1.45055]
[1777228748987,51.57,78170.63,0.0,0.98062,3e-05,1.43884]
[1777228755031,51.58,78169.23,0.0,0.98057,3e-05,1.44192]
[1777228756038,51.58,78174.99,0.0,0.98074,3e-05,1.43125]
[1777228761073,51.58,78178.69,0.0,0.98084,3e-05,1.42487]
[1777228766108,51.59,78181.22,0.0,0.98091,3e-05,1.42071]
[1777228772150,51.59,78182.42,0.0,0.98099,3e-05,1.4145]
[1777228775171,51.6,78171.34,0.0,0.98066,3e-05,1.43539]
[1777228776178,51.6,78166.19,0.0,0.9805,3e-05,1.4451]
[1777228782220,51.6,78165.11,0.0,0.98046,3e-05,1.44753]
[1777228787386,51.6,78163.99,0.0,0.98042,3e-05,1.44996]
[1777228793296,51.61,78165.08,0.0,0.98045,3e-05,1.44831]
[1777228796318,51.61,78158.16,0.0,0.98024,3e-05,1.46155]
[1777228801352,51.61,78157.94,0.0,0.98023,3e-05,1.46218]
[1777228806388,51.61,78159.07,0.0,0.98026,3e-05,1.46025]
[1777228814444,51.61,78161.12,0.0,0.98031,3e-05,1.45678]
[1777228819478,51.62,78159.98,0.0,0.98028,3e-05,1.45915]
[1777228824514,51.62,78159.94,0.0,0.98027,3e-05,1.45944]
[1777228829549,51.62,78159.27,0.0,0.98025,3e-05,1.46092]
[1777228834584,51.62,78159.17,0.0,0.9803,3e-05,1.45658]
[1777228839627,51.62,78158.77,0.0,0.98029,3e-05,1.45757]
[1777228845662,51.63,78158.79,0.0,0.98028,3e-05,1.45779]
[1777228851703,51.63,78158.54,0.0,0.98027,3e-05,1.45852]
[1777228856738,51.63,78155.82,0.0,0.98018,3e-05,1.46388]
[1777228861777,51.63,78154.65,0.0,0.98015,3e-05,1.46624]
[1777228867947,51.63,78154.55,0.0,0.98014,3e-05,1.4666]
[1777228873860,51.63,78155.22,0.0,0.98016,3e-05,1.46549]
[1777228879902,51.64,78155.31,0.0,0.98016,3e-05,1.46549]
[1777228888087,51.64,78155.47,0.0,0.98016,3e-05,1.46544]
[1777228894005,51.64,78155.74,0.0,0.98023,3e-05,1.46035]
[1777228904085,51.64,78155.91,0.0,0.98023,3e-05,1.46038]
[1777228914157,51.64,78157.0,0.0,0.98025,3e-05,1.45868]
[1777228924225,51.65,78157.33,0.0,0.98026,3e-05,1.4584]
[1777228929265,51.65,78157.39,0.0,0.98026,3e-05,1.45846]
[1777228932283,51.65,78164.37,0.0,0.98047,3e-05,1.44545]
[1777228935305,51.65,78170.03,0.0,0.98063,3e-05,1.43505]
[1777228940339,51.66,78172.01,0.0,0.98068,3e-05,1.4318]
[1777228945374,51.66,78171.61,0.0,0.98067,3e-05,1.43303]
[1777228950409,51.66,78175.05,0.0,0.98076,3e-05,1.42715]
[1777228955444,51.67,78176.42,0.0,0.98085,3e-05,1.42048]
[1777228960480,51.67,78176.35,0.0,0.98084,3e-05,1.4212]
[1777228967529,51.68,78178.12,0.0,0.98088,3e-05,1.41873]
[1777228973571,51.69,78181.11,0.0,0.98096,3e-05,1.41393]
[1777228978722,51.69,78181.56,0.0,0.98096,3e-05,1.41371]
[1777228984647,51.7,78182.3,0.0,0.98097,3e-05,1.41308]
[1777228989682,51.7,78182.78,0.0,0.98098,3e-05,1.41281]
[1777228998861,51.71,78183.39,0.0,0.98098,3e-05,1.41277]
[1777229001767,51.72,78189.39,0.0,0.98115,3e-05,1.40211]
[1777229002773,51.72,78196.33,0.0,0.98135,3e-05,1.38957]
[1777229003780,51.72,78200.67,0.0,0.98147,3e-05,1.38184]
[1777229008931,51.73,78201.81,0.0,0.98149,3e-05,1.38061]
[1777229014859,51.73,78200.34,0.0,0.98149,3e-05,1.37964]
[1777229019895,51.74,78205.25,0.0,0.98162,3e-05,1.37161]
[1777229020900,51.74,78216.08,0.0,0.98192,3e-05,1.35239]
[1777229021908,51.75,78219.84,0.0,0.98203,3e-05,1.34591]
[1777229026943,51.76,78219.99,0.0,0.98201,3e-05,1.34675]
[1777229031977,51.76,78222.07,0.0,0.98205,3e-05,1.34414]
[1777229037012,51.77,78220.98,0.0,0.98201,3e-05,1.34714]
[1777229042047,51.78,78223.82,0.0,0.98207,3e-05,1.34315]
[1777229047083,51.79,78221.83,0.0,0.982,3e-05,1.34772]
[1777229052117,51.8,78221.17,0.0,0.98196,3e-05,1.34988]
[1777229057156,51.81,78223.09,0.0,0.982,3e-05,1.34763]
[1777229062187,51.82,78219.51,0.0,0.98188,3e-05,1.35496]
[1777229068229,51.83,78218.48,0.0,0.98184,3e-05,1.35781]
[1777229073265,51.84,78220.05,0.0,0.98193,3e-05,1.35131]
[1777229079421,51.85,78222.6,0.0,0.98198,3e-05,1.34785]
[1777229088369,51.86,78224.25,0.0,0.982,3e-05,1.34651]
[1777229093405,51.87,78224.52,0.0,0.982,3e-05,1.34689]
[1777229099561,51.88,78223.7,0.0,0.98196,3e-05,1.34936]
[1777229104483,51.88,78217.92,0.0,0.98178,3e-05,1.36045]
[1777229109632,51.89,78217.84,0.0,0.98177,3e-05,1.36134]
[1777229115559,51.9,78218.66,0.0,0.98178,3e-05,1.36076]
[1777229120593,51.9,78218.0,0.0,0.98175,3e-05,1.36268]
[1777229126636,51.91,78218.18,0.0,0.98174,3e-05,1.36323]
[1777229131671,51.92,78218.8,0.0,0.9818,3e-05,1.35828]
[1777229136705,51.93,78218.7,0.0,0.98179,3e-05,1.35921]
[1777229141741,51.93,78217.96,0.0,0.98176,3e-05,1.36127]
[1777229149913,51.94,78217.79,0.0,0.98173,3e-05,1.36276]
[1777229152818,51.95,78211.09,0.0,0.98154,3e-05,1.37519]
[1777229155844,51.95,78205.95,0.0,0.98138,3e-05,1.38483]
[1777229160875,51.95,78205.93,0.0,0.98137,3e-05,1.38545]
[1777229165910,51.96,78199.75,0.0,0.98119,3e-05,1.39719]
[1777229170054,51.96,78195.42,0.0,0.98105,3e-05,1.40545]
[1777229175980,51.97,78194.27,0.0,0.98101,3e-05,1.40804]
[1777229177994,51.97,78201.8,0.0,0.98123,3e-05,1.39446]
[1777229179002,51.97,78229.31,0.0,0.98201,3e-05,1.34523]
[1777229180125,51.97,78230.5,0.0,0.98204,3e-05,1.34331]
[1777229186052,51.98,78232.84,0.0,0.98209,3e-05,1.34032]
[1777229191092,51.99,78231.8,0.0,0.9821,3e-05,1.33858]
[1777229196123,52.0,78232.26,0.0,0.9821,3e-05,1.33874]
[1777229201159,52.01,78232.97,0.0,0.98211,3e-05,1.33846]
[1777229206193,52.01,78237.37,0.0,0.98221,3e-05,1.33175]
[1777229211228,52.02,78237.68,0.0,0.98221,3e-05,1.33221]
[1777229216263,52.03,78238.81,0.0,0.98222,3e-05,1.33122]
[1777229222306,52.04,78238.57,0.0,0.9822,3e-05,1.33279]
[1777229227340,52.05,78239.11,0.0,0.9822,3e-05,1.33279]
[1777229232379,52.06,78238.52,0.0,0.98217,3e-05,1.33475]
[1777229237416,52.07,78237.92,0.0,0.98213,3e-05,1.33688]
[1777229242451,52.08,78238.84,0.0,0.98214,3e-05,1.33615]
[1777229247486,52.08,78239.36,0.0,0.98214,3e-05,1.33612]
[1777229252522,52.09,78239.65,0.0,0.9822,3e-05,1.33197]
[1777229257557,52.1,78240.68,0.0,0.98221,3e-05,1.33109]
[1777229262591,52.11,78241.56,0.0,0.98222,3e-05,1.33048]
[1777229267627,52.12,78242.25,0.0,0.98222,3e-05,1.3302]
[1777229272662,52.13,78242.14,0.0,0.98221,3e-05,1.33132]
[1777229277697,52.13,78241.69,0.0,0.98218,3e-05,1.333]
[1777229282734,52.14,78242.25,0.0,0.98218,3e-05,1.3329]
[1777229287770,52.15,78242.3,0.0,0.98217,3e-05,1.33367]
[1777229292805,52.16,78242.14,0.0,0.98215,3e-05,1.33481]
[1777229298847,52.17,78242.78,0.0,0.98215,3e-05,1.33471]
[1777229303881,52.17,78243.45,0.0,0.98216,3e-05,1.3344]
[1777229308916,52.18,78243.39,0.0,0.98214,3e-05,1.33536]
[1777229312949,52.19,78249.86,0.0,0.98237,3e-05,1.32026]
[1777229313952,52.19,78256.18,0.0,0.98254,3e-05,1.30954]
[1777229318988,52.2,78254.85,0.0,0.98249,3e-05,1.31291]
[1777229321107,52.2,78261.99,0.0,0.98267,3e-05,1.30106]
[1777229325033,52.21,78256.3,0.0,0.9825,3e-05,1.31178]
[1777229327045,52.22,78265.4,0.0,0.98274,3e-05,1.29656]
[1777229328050,52.22,78269.97,0.0,0.98286,3e-05,1.289]
[1777229333087,52.23,78268.8,0.0,0.98281,3e-05,1.29229]
[1777229338122,52.24,78264.57,0.0,0.98268,3e-05,1.30078]
[1777229345199,52.26,78262.82,0.0,0.9826,3e-05,1.30547]
[1777229350234,52.27,78263.22,0.0,0.9826,3e-05,1.30596]
[1777229355270,52.28,78264.1,0.0,0.9826,3e-05,1.3056]
[1777229360305,52.29,78264.8,0.0,0.9826,3e-05,1.30553]
[1777229366347,52.3,78263.4,0.0,0.98254,3e-05,1.30925]
[1777229367354,52.3,78251.59,0.0,0.98222,3e-05,1.32994]
[1777229368363,52.3,78247.56,0.0,0.9821,3e-05,1.33716]
[1777229371383,52.31,78245.77,0.0,0.9821,3e-05,1.33625]
[1777229376418,52.32,78245.33,0.0,0.98208,3e-05,1.33788]
[1777229381535,52.32,78236.19,0.0,0.98181,3e-05,1.35481]
[1777229383467,52.33,78238.42,0.0,0.98187,3e-05,1.35118]
[1777229384473,52.33,78245.33,0.0,0.98206,3e-05,1.33918]
[1777229385481,52.33,78247.7,0.0,0.98212,3e-05,1.3352]
[1777229391606,52.34,78246.86,0.0,0.98208,3e-05,1.33796]
[1777229397564,52.35,78245.89,0.0,0.98203,3e-05,1.34078]
[1777229402599,52.36,78243.97,0.0,0.98196,3e-05,1.34508]
[1777229407634,52.37,78243.73,0.0,0.98194,3e-05,1.34643]
[1777229412670,52.38,78239.58,0.0,0.98181,3e-05,1.35462]
[1777229417705,52.38,78238.86,0.0,0.98178,3e-05,1.35674]
[1777229422741,52.39,78239.14,0.0,0.98177,3e-05,1.35709]
[1777229427774,52.4,78240.83,0.0,0.98181,3e-05,1.35496]
[1777229432811,52.41,78241.08,0.0,0.98186,3e-05,1.3508]
[1777229437845,52.41,78240.91,0.0,0.98184,3e-05,1.35198]
[1777229441955,52.42,78247.15,0.0,0.98201,3e-05,1.3417]
[1777229442883,52.42,78246.75,0.0,0.98199,3e-05,1.3426]
[1777229447916,52.43,78249.38,0.0,0.98205,3e-05,1.33901]
[1777229452953,52.44,78246.97,0.0,0.98197,3e-05,1.34425]
[1777229462095,52.46,78246.57,0.0,0.98193,3e-05,1.34676]
[1777229468059,52.47,78244.16,0.0,0.98184,3e-05,1.35213]
[1777229474101,52.48,78244.86,0.0,0.98184,3e-05,1.35198]
[1777229479136,52.48,78236.85,0.0,0.9816,3e-05,1.367]
[1777229484170,52.49,78236.21,0.0,0.98157,3e-05,1.36886]
[1777229490212,52.5,78236.88,0.0,0.98158,3e-05,1.36852]
[1777229496255,52.5,78237.66,0.0,0.98165,3e-05,1.36339]
[1777229502379,52.51,78238.69,0.0,0.98166,3e-05,1.36245]
[1777229512449,52.53,78238.7,0.0,0.98164,3e-05,1.36391]
[1777229520423,52.54,78239.11,0.0,0.98163,3e-05,1.36436]
[1777229531526,52.55,78239.42,0.0,0.98162,3e-05,1.36541]
[1777229536561,52.56,78238.51,0.0,0.98158,3e-05,1.36775]
[1777229541595,52.56,78239.5,0.0,0.9816,3e-05,1.36671]
[1777229546631,52.57,78239.12,0.0,0.98157,3e-05,1.36811]
[1777229552730,52.58,78239.18,0.0,0.98162,3e-05,1.3644]
[1777229559722,52.59,78238.81,0.0,0.98159,3e-05,1.36608]
[1777229564758,52.59,78238.93,0.0,0.98158,3e-05,1.36661]
[1777229569794,52.6,78239.21,0.0,0.98158,3e-05,1.36684]
[1777229575836,52.61,78239.74,0.0,0.98158,3e-05,1.36677]
[1777229580871,52.62,78239.59,0.0,0.98157,3e-05,1.36776]
[1777229586913,52.62,78239.52,0.0,0.98155,3e-05,1.36874]
[1777229593010,52.63,78239.0,0.0,0.98152,3e-05,1.37051]
[1777229598997,52.64,78239.33,0.0,0.98152,3e-05,1.37076]
[1777229605042,52.65,78239.23,0.0,0.9815,3e-05,1.37178]
[1777229610074,52.65,78239.13,0.0,0.98149,3e-05,1.37266]
[1777229615109,52.66,78241.46,0.0,0.9816,3e-05,1.36462]
[1777229616115,52.66,78250.8,0.0,0.98186,3e-05,1.34833]
[1777229621151,52.67,78250.95,0.0,0.98185,3e-05,1.34895]
[1777229623221,52.67,78245.7,0.0,0.9817,3e-05,1.35851]
[1777229629210,52.68,78244.34,0.0,0.98165,3e-05,1.36184]
[1777229634242,52.69,78243.22,0.0,0.9816,3e-05,1.36458]
[1777229639278,52.69,78242.26,0.0,0.98156,3e-05,1.36702]
[1777229644314,52.7,78243.37,0.0,0.98158,3e-05,1.36578]
[1777229651363,52.71,78243.4,0.0,0.98157,3e-05,1.36672]
[1777229653430,52.71,78250.72,0.0,0.98177,3e-05,1.35409]
[1777229655391,52.71,78251.23,0.0,0.98178,3e-05,1.35351]
[1777229660425,52.72,78251.95,0.0,0.98179,3e-05,1.35304]
[1777229665461,52.73,78252.11,0.0,0.98178,3e-05,1.35355]
[1777229670496,52.73,78253.15,0.0,0.9818,3e-05,1.35249]
[1777229677548,52.74,78255.21,0.0,0.9819,3e-05,1.34539]
[1777229682580,52.75,78256.62,0.0,0.98192,3e-05,1.34372]
[1777229687615,52.76,78257.1,0.0,0.98192,3e-05,1.34368]
[1777229692650,52.77,78259.92,0.0,0.98199,3e-05,1.33956]
[1777229697684,52.77,78260.68,0.0,0.982,3e-05,1.33905]
[1777229702720,52.78,78261.01,0.0,0.98199,3e-05,1.33927]
[1777229709769,52.79,78261.65,0.0,0.98199,3e-05,1.33927]
[1777229710776,52.79,78271.18,0.0,0.98225,3e-05,1.32291]
[1777229711783,52.79,78269.13,0.0,0.9822,3e-05,1.32663]
[1777229715855,52.8,78263.67,0.0,0.98203,3e-05,1.33679]
[1777229717829,52.8,78270.1,0.0,0.9822,3e-05,1.32614]
[1777229722863,52.81,78271.48,0.0,0.98223,3e-05,1.3247]
[1777229727901,52.82,78273.42,0.0,0.98226,3e-05,1.32234]
[1777229732936,52.83,78276.69,0.0,0.9824,3e-05,1.31319]
[1777229735958,52.84,78287.2,0.0,0.98267,3e-05,1.29592]
[1777229743005,52.85,78291.36,0.0,0.98275,3e-05,1.29055]
[1777229748040,52.86,78291.32,0.0,0.98273,3e-05,1.2918]
[1777229753076,52.87,78292.73,0.0,0.98275,3e-05,1.2906]
[1777229758111,52.89,78296.42,0.0,0.98283,3e-05,1.28557]
[1777229763147,52.9,78299.78,0.0,0.9829,3e-05,1.28116]
[1777229768181,52.91,78299.76,0.0,0.98288,3e-05,1.28244]
[1777229773216,52.92,78300.77,0.0,0.98289,3e-05,1.28199]
[1777229778251,52.93,78300.43,0.0,0.98286,3e-05,1.28381]
[1777229783286,52.94,78297.93,0.0,0.98278,3e-05,1.28922]
[1777229788322,52.95,78297.01,0.0,0.98273,3e-05,1.29195]
[1777229793357,52.96,78296.8,0.0,0.98277,3e-05,1.289]
[1777229804486,52.99,78292.44,0.0,0.98261,3e-05,1.2989]
[1777229810478,53.0,78290.61,0.0,0.98254,3e-05,1.30336]
[1777229812489,53.0,78282.79,0.0,0.98232,3e-05,1.31713]
[1777229817525,53.01,78278.93,0.0,0.9822,3e-05,1.32476]
[1777229822559,53.02,78280.93,0.0,0.98224,3e-05,1.32228]
[1777229827600,53.03,78280.96,0.0,0.98223,3e-05,1.32318]
[1777229830622,53.04,78278.39,0.0,0.98215,3e-05,1.32813]
[1777229835657,53.04,78280.25,0.0,0.98219,3e-05,1.32576]
[1777229840692,53.05,78281.53,0.0,0.98221,3e-05,1.32441]
[1777229845728,53.06,78278.83,0.0,0.98212,3e-05,1.3299]
[1777229851773,53.07,78278.28,0.0,0.98215,3e-05,1.32731]
[1777229856806,53.08,78276.68,0.0,0.98209,3e-05,1.33093]
[1777229864911,53.09,78275.56,0.0,0.98204,3e-05,1.33427]
[1777229870903,53.1,78275.17,0.0,0.98201,3e-05,1.33598]
[1777229875939,53.11,78275.41,0.0,0.982,3e-05,1.33643]
[1777229880978,53.11,78275.13,0.0,0.98198,3e-05,1.33779]
[1777229886008,53.12,78274.61,0.0,0.98195,3e-05,1.33972]
[1777229891045,53.13,78274.64,0.0,0.98194,3e-05,1.34052]
[1777229896083,53.14,78274.42,0.0,0.98192,3e-05,1.34175]
[1777229901117,53.15,78273.92,0.0,0.98189,3e-05,1.34344]
[1777229907159,53.16,78269.84,0.0,0.98176,3e-05,1.35148]
[1777229911187,53.16,78262.69,0.0,0.98161,3e-05,1.35995]
[1777229912193,53.16,78255.78,0.0,0.98142,3e-05,1.37223]
[1777229913201,53.16,78249.75,0.0,0.98124,3e-05,1.38301]
[1777229918241,53.17,78238.15,0.0,0.9809,3e-05,1.40422]
[1777229925333,53.17,78239.32,0.0,0.98093,3e-05,1.40263]
[1777229931328,53.18,78236.21,0.0,0.98083,3e-05,1.40863]
[1777229932334,53.18,78252.01,0.0,0.98128,3e-05,1.38049]
[1777229933340,53.18,78259.54,0.0,0.98149,3e-05,1.36732]
[1777229938377,53.18,78261.2,0.0,0.98153,3e-05,1.36506]
[1777229943410,53.19,78261.39,0.0,0.98153,3e-05,1.3654]
[1777229948445,53.2,78262.9,0.0,0.98156,3e-05,1.36343]
[1777229953480,53.2,78263.23,0.0,0.98156,3e-05,1.36352]
[1777229958517,53.21,78263.84,0.0,0.98156,3e-05,1.36311]
[1777229961538,53.21,78277.71,0.0,0.98194,3e-05,1.33937]
[1777229962545,53.21,78283.3,0.0,0.98209,3e-05,1.32991]
[1777229967580,53.22,78284.29,0.0,0.98211,3e-05,1.32915]
[1777229972615,53.23,78284.69,0.0,0.98216,3e-05,1.32485]
[1777229978656,53.24,78285.58,0.0,0.98217,3e-05,1.3245]
[1777229983692,53.25,78285.98,0.0,0.98216,3e-05,1.32479]
[1777229988727,53.26,78284.59,0.0,0.98211,3e-05,1.32815]
[1777229993762,53.27,78286.27,0.0,0.98214,3e-05,1.32624]
[1777229998796,53.28,78284.65,0.0,0.98208,3e-05,1.32999]
[1777230001820,53.28,78291.49,0.0,0.98226,3e-05,1.31881]
[1777230002826,53.28,78298.56,0.0,0.98245,3e-05,1.30698]
[1777230003834,53.29,78298.49,0.0,0.98244,3e-05,1.30732]
[1777230008869,53.3,78299.73,0.0,0.98246,3e-05,1.30631]
[1777230009877,53.3,78286.87,0.0,0.9821,3e-05,1.32847]
[1777230010883,53.3,78281.7,0.0,0.98196,3e-05,1.33755]
[1777230012897,53.3,78280.64,0.0,0.98192,3e-05,1.33971]
[1777230017932,53.31,78278.37,0.0,0.98185,3e-05,1.34443]
[1777230020954,53.31,78272.85,0.0,0.98169,3e-05,1.3545]
[1777230022971,53.32,78267.95,0.0,0.98155,3e-05,1.36334]
[1777230028004,53.32,78261.89,0.0,0.98137,3e-05,1.37462]
[1777230033042,53.33,78264.07,0.0,0.98148,3e-05,1.36667]
[1777230038075,53.33,78266.65,0.0,0.98154,3e-05,1.36276]
[1777230043111,53.34,78267.15,0.0,0.98155,3e-05,1.36249]
[1777230044117,53.34,78261.66,0.0,0.98139,3e-05,1.37225]
[1777230045125,53.34,78256.31,0.0,0.98124,3e-05,1.3818]
[1777230050160,53.34,78252.55,0.0,0.98112,3e-05,1.38893]
[1777230055198,53.35,78248.71,0.0,0.981,3e-05,1.39628]
[1777230058216,53.35,78240.32,0.0,0.98076,3e-05,1.41152]
[1777230059224,53.35,78235.28,0.0,0.98061,3e-05,1.42066]
[1777230064262,53.35,78232.56,0.0,0.98052,3e-05,1.42576]
[1777230069296,53.35,78232.56,0.0,0.98052,3e-05,1.42591]
[1777230074336,53.36,78233.27,0.0,0.98054,3e-05,1.42477]
[1777230079370,53.36,78236.53,0.0,0.98063,3e-05,1.41906]
[1777230085413,53.36,78236.29,0.0,0.98062,3e-05,1.41974]
[1777230090449,53.36,78234.23,0.0,0.98056,3e-05,1.42364]
[1777230095482,53.36,78234.18,0.0,0.98062,3e-05,1.41915]
[1777230101525,53.36,78234.59,0.0,0.98062,3e-05,1.41866]
[1777230106599,53.37,78235.98,0.0,0.98066,3e-05,1.41636]
[1777230112602,53.37,78235.4,0.0,0.98064,3e-05,1.41765]
[1777230117637,53.37,78235.84,0.0,0.98065,3e-05,1.41704]
[1777230122672,53.37,78235.52,0.0,0.98064,3e-05,1.41779]
[1777230127707,53.37,78235.52,0.0,0.98064,3e-05,1.41797]
[1777230132742,53.38,78236.78,0.0,0.98067,3e-05,1.41586]
[1777230137777,53.38,78237.14,0.0,0.98068,3e-05,1.41539]
[1777230142813,53.38,78237.79,0.0,0.98069,3e-05,1.41439]
[1777230148854,53.38,78238.34,0.0,0.98071,3e-05,1.41361]
[1777230155903,53.38,78237.6,0.0,0.98074,3e-05,1.41044]
[1777230160939,53.38,78236.33,0.0,0.9807,3e-05,1.41291]
[1777230165973,53.39,78236.17,0.0,0.98069,3e-05,1.41337]
[1777230171008,53.39,78236.07,0.0,0.98069,3e-05,1.41373]
[1777230176049,53.39,78236.08,0.0,0.98069,3e-05,1.41389]
[1777230181085,53.39,78235.79,0.0,0.98068,3e-05,1.41458]
[1777230186120,53.39,78235.73,0.0,0.98067,3e-05,1.41486]
[1777230191154,53.39,78236.06,0.0,0.98068,3e-05,1.41443]
[1777230197232,53.4,78235.6,0.0,0.98066,3e-05,1.41546]
[1777230207302,53.4,78235.75,0.0,0.98066,3e-05,1.41553]
[1777230213309,53.4,78235.19,0.0,0.9807,3e-05,1.41202]
[1777230218344,53.4,78235.39,0.0,0.9807,3e-05,1.41183]
[1777230224386,53.4,78235.45,0.0,0.9807,3e-05,1.412]
[1777230229422,53.41,78234.81,0.0,0.98068,3e-05,1.41335]
[1777230234457,53.41,78234.87,0.0,0.98068,3e-05,1.41344]
[1777230239493,53.41,78234.83,0.0,0.98067,3e-05,1.4137]
[1777230242516,53.41,78229.01,0.0,0.9805,3e-05,1.42432]
[1777230245537,53.41,78234.08,0.0,0.98065,3e-05,1.41522]
[1777230250572,53.41,78234.41,0.0,0.98066,3e-05,1.4148]
[1777230255606,53.41,78233.38,0.0,0.98062,3e-05,1.41682]
[1777230260642,53.42,78233.33,0.0,0.98062,3e-05,1.41703]
[1777230261652,53.42,78200.49,0.0,0.97963,3e-05,1.4777]
[1777230266683,53.44,78202.84,0.0,0.97967,3e-05,1.47521]
[1777230271721,53.44,78204.09,0.0,0.97976,3e-05,1.46851]
[1777230274740,53.44,78211.14,0.0,0.97998,3e-05,1.45527]
[1777230277802,53.44,78217.02,0.0,0.98016,3e-05,1.44433]
[1777230283802,53.43,78217.71,0.0,0.98018,3e-05,1.44285]
[1777230288839,53.43,78218.87,0.0,0.98022,3e-05,1.44055]
[1777230293872,53.43,78216.78,0.0,0.98016,3e-05,1.4442]
[1777230298908,53.43,78215.96,0.0,0.98014,3e-05,1.44549]
[1777230303943,53.43,78215.8,0.0,0.98014,3e-05,1.44557]
[1777230308979,53.43,78218.3,0.0,0.98022,3e-05,1.44078]
[1777230309986,53.43,78225.85,0.0,0.98044,3e-05,1.427]
[1777230315022,53.43,78227.86,0.0,0.9805,3e-05,1.42328]
[1777230320056,53.43,78229.63,0.0,0.98056,3e-05,1.42006]
[1777230325091,53.42,78228.0,0.0,0.98051,3e-05,1.42297]
[1777230328153,53.42,78222.18,0.0,0.98034,3e-05,1.43352]
[1777230330127,53.42,78216.9,0.0,0.98018,3e-05,1.44313]
[1777230332139,53.42,78217.21,0.0,0.98025,3e-05,1.43764]
[1777230337175,53.42,78217.91,0.0,0.98028,3e-05,1.4362]
[1777230340196,53.42,78212.68,0.0,0.98012,3e-05,1.44567]
[1777230342210,53.42,78210.31,0.0,0.98005,3e-05,1.44991]
[1777230346238,53.42,78203.44,0.0,0.97985,3e-05,1.46233]
[1777230351273,53.41,78208.74,0.0,0.98002,3e-05,1.45221]
[1777230356307,53.41,78210.16,0.0,0.98006,3e-05,1.44928]
[1777230361342,53.41,78210.59,0.0,0.98008,3e-05,1.44819]
[1777230366379,53.41,78211.78,0.0,0.98012,3e-05,1.4457]
[1777230372420,53.4,78212.76,0.0,0.98016,3e-05,1.44355]
[1777230377454,53.4,78212.71,0.0,0.98016,3e-05,1.44335]
[1777230382489,53.4,78213.78,0.0,0.9802,3e-05,1.44104]
[1777230388579,53.39,78213.24,0.0,0.98019,3e-05,1.44167]
[1777230392559,53.39,78224.45,0.0,0.98059,3e-05,1.41626]
[1777230395580,53.39,78230.69,0.0,0.98077,3e-05,1.40499]
[1777230400616,53.39,78229.1,0.0,0.98072,3e-05,1.40785]
[1777230405651,53.39,78229.74,0.0,0.98074,3e-05,1.40669]
[1777230410685,53.39,78230.52,0.0,0.98076,3e-05,1.4053]
[1777230414713,53.39,78236.41,0.0,0.98094,3e-05,1.39476]
[1777230419748,53.39,78236.43,0.0,0.98093,3e-05,1.39483]
[1777230424784,53.39,78234.85,0.0,0.98089,3e-05,1.39776]
[1777230429819,53.4,78233.35,0.0,0.98084,3e-05,1.40053]
[1777230431832,53.4,78241.14,0.0,0.98107,3e-05,1.38667]
[1777230437874,53.4,78238.8,0.0,0.981,3e-05,1.39108]
[1777230442909,53.4,78236.64,0.0,0.98093,3e-05,1.39513]
[1777230447945,53.4,78235.16,0.0,0.98088,3e-05,1.39796]
[1777230457007,53.4,78234.41,0.0,0.98092,3e-05,1.39489]
[1777230462042,53.41,78233.8,0.0,0.9809,3e-05,1.3962]
[1777230469145,53.41,78231.58,0.0,0.98083,3e-05,1.4005]
[1777230475133,53.41,78231.48,0.0,0.98082,3e-05,1.40097]
[1777230480171,53.41,78230.5,0.0,0.98079,3e-05,1.40298]
[1777230485205,53.42,78230.27,0.0,0.98078,3e-05,1.40365]
[1777230490238,53.42,78230.25,0.0,0.98077,3e-05,1.40396]
[1777230495273,53.41,78230.02,0.0,0.98077,3e-05,1.40379]
[1777230500308,53.4,78229.11,0.0,0.98078,3e-05,1.40358]
[1777230506350,53.38,78229.18,0.0,0.98081,3e-05,1.40126]
[1777230509426,53.37,78222.99,0.0,0.98065,3e-05,1.41131]
[1777230515416,53.35,78225.34,0.0,0.98082,3e-05,1.40006]
[1777230520455,53.33,78225.87,0.0,0.98086,3e-05,1.39731]
[1777230522467,53.33,78231.48,0.0,0.98104,3e-05,1.38656]
[1777230523474,53.33,78233.28,0.0,0.98109,3e-05,1.38344]
[1777230528509,53.33,78232.52,0.0,0.98106,3e-05,1.38526]
[1777230533544,53.33,78229.56,0.0,0.98097,3e-05,1.391]
[1777230538580,53.34,78233.17,0.0,0.98106,3e-05,1.38498]
[1777230542608,53.34,78236.81,0.0,0.98116,3e-05,1.37889]
[1777230547646,53.34,78242.14,0.0,0.98131,3e-05,1.36954]
[1777230552679,53.35,78241.34,0.0,0.98128,3e-05,1.37153]
[1777230553686,53.35,78248.93,0.0,0.98149,3e-05,1.35841]
[1777230557714,53.36,78255.27,0.0,0.98166,3e-05,1.3479]
[1777230558721,53.36,78264.83,0.0,0.98193,3e-05,1.33149]
[1777230561741,53.36,78271.24,0.0,0.9821,3e-05,1.32103]
[1777230562749,53.36,78279.26,0.0,0.98231,3e-05,1.30754]
[1777230567783,53.37,78280.61,0.0,0.98233,3e-05,1.30634]
[1777230568792,53.38,78287.67,0.0,0.98252,3e-05,1.2946]
[1777230573827,53.39,78290.1,0.0,0.98262,3e-05,1.28717]
[1777230574834,53.39,78296.38,0.0,0.98279,3e-05,1.2769]
[1777230579920,53.39,78294.7,0.0,0.98274,3e-05,1.27973]
[1777230585911,53.38,78295.9,0.0,0.98279,3e-05,1.27671]
[1777230590946,53.37,78297.42,0.0,0.98284,3e-05,1.27332]
[1777230595984,53.37,78299.11,0.0,0.9829,3e-05,1.26968]
[1777230601019,53.36,78299.61,0.0,0.98293,3e-05,1.26801]
[1777230605049,53.35,78305.03,0.0,0.98308,3e-05,1.25838]
[1777230606056,53.35,78310.03,0.0,0.98321,3e-05,1.25]
[1777230611122,53.34,78311.01,0.0,0.98325,3e-05,1.24772]
[1777230612101,53.34,78326.68,0.0,0.98366,3e-05,1.2221]
[1777230613114,53.34,78334.44,0.0,0.98385,3e-05,1.20954]
[1777230617137,53.34,78341.55,0.0,0.98404,2e-05,1.19798]
[1777230619152,53.34,78350.7,0.0,0.98426,2e-05,1.18344]
[1777230622172,53.34,78359.56,0.0,0.98448,2e-05,1.16953]
[1777230624188,53.34,78350.1,0.0,0.98425,2e-05,1.18437]
[1777230629222,53.34,78345.57,0.0,0.98413,2e-05,1.19189]
[1777230632243,53.35,78341.48,0.0,0.98407,2e-05,1.19519]
[1777230637277,53.37,78343.98,0.0,0.9841,2e-05,1.19314]
[1777230642313,53.39,78345.93,0.0,0.98412,2e-05,1.19196]
[1777230647349,53.41,78349.72,0.0,0.98418,2e-05,1.18785]
[1777230652384,53.43,78353.51,0.0,0.98425,2e-05,1.18375]
[1777230654398,53.44,78348.57,0.0,0.98411,2e-05,1.19226]
[1777230659432,53.45,78349.0,0.0,0.9841,2e-05,1.19331]
[1777230660488,53.46,78355.15,0.0,0.98424,2e-05,1.18395]
[1777230666483,53.48,78353.98,0.0,0.98418,2e-05,1.18795]
[1777230668496,53.48,78338.86,0.0,0.98379,3e-05,1.21268]
[1777230669512,53.49,78333.7,0.0,0.98366,3e-05,1.2213]
[1777230671532,53.49,78330.5,0.0,0.98357,3e-05,1.22708]
[1777230673541,53.5,78324.7,0.0,0.98341,3e-05,1.2371]
[1777230674548,53.5,78318.29,0.0,0.98324,3e-05,1.24787]
[1777230675555,53.5,78311.97,0.0,0.98307,3e-05,1.25854]
[1777230676563,53.51,78310.54,0.0,0.98303,3e-05,1.26116]
[1777230681599,53.52,78309.66,0.0,0.98298,3e-05,1.26386]
[1777230686632,53.53,78309.83,0.0,0.98297,3e-05,1.26483]
[1777230691667,53.54,78308.78,0.0,0.98298,3e-05,1.26331]
[1777230696702,53.55,78308.3,0.0,0.98295,3e-05,1.26532]
[1777230699723,53.56,78317.24,0.0,0.98317,3e-05,1.25133]
[1777230704758,53.57,78310.86,0.0,0.98298,3e-05,1.26314]
[1777230706771,53.58,78319.07,0.0,0.98319,3e-05,1.25014]
[1777230707779,53.58,78324.36,0.0,0.98332,3e-05,1.24176]
[1777230708786,53.58,78325.84,0.0,0.98336,3e-05,1.23963]
[1777230713821,53.58,78325.3,0.0,0.98335,3e-05,1.23991]
[1777230714828,53.58,78334.84,0.0,0.9836,3e-05,1.22432]
[1777230715834,53.58,78336.77,0.0,0.98365,3e-05,1.22112]
[1777230720909,53.57,78334.49,0.0,0.9836,3e-05,1.22436]
[1777230726920,53.57,78331.34,0.0,0.98353,3e-05,1.22883]
[1777230729937,53.56,78338.51,0.0,0.98371,3e-05,1.21709]
[1777230730980,53.56,78336.01,0.0,0.98365,3e-05,1.22097]
[1777230734971,53.56,78334.82,0.0,0.98363,3e-05,1.22256]
[1777230740012,53.55,78330.69,0.0,0.98353,3e-05,1.22876]
[1777230745044,53.55,78331.85,0.0,0.98356,3e-05,1.22644]
[1777230747058,53.55,78338.7,0.0,0.98374,3e-05,1.21526]
[1777230748064,53.55,78347.08,0.0,0.98395,3e-05,1.20183]
[1777230750079,53.55,78357.62,0.0,0.98421,2e-05,1.1851]
[1777230755114,53.55,78351.63,0.0,0.98412,2e-05,1.19018]
[1777230757128,53.55,78346.02,0.0,0.98398,2e-05,1.19899]
[1777230761192,53.54,78354.2,0.0,0.98419,2e-05,1.18585]
[1777230762162,53.54,78354.83,0.0,0.98421,2e-05,1.18483]
[1777230763169,53.54,78363.14,0.0,0.98441,2e-05,1.1718]
[1777230765197,53.54,78378.08,0.0,0.98477,2e-05,1.14868]
[1777230766204,53.54,78397.94,0.0,0.98524,2e-05,1.11843]
[1777230768218,53.54,78388.96,0.0,0.98503,2e-05,1.13192]
[1777230773252,53.54,78383.6,0.0,0.98491,2e-05,1.1398]
[1777230775266,53.54,78390.21,0.0,0.98507,2e-05,1.12964]
[1777230779296,53.54,78383.05,0.0,0.9849,2e-05,1.14035]
[1777230784330,53.53,78383.07,0.0,0.98491,2e-05,1.14002]
[1777230789366,53.53,78383.24,0.0,0.98491,2e-05,1.13949]
[1777230794401,53.53,78384.32,0.0,0.98494,2e-05,1.13757]
[1777230799436,53.53,78384.29,0.0,0.98495,2e-05,1.13736]
[1777230800443,53.53,78391.89,0.0,0.98513,2e-05,1.12578]
[1777230801478,53.53,78384.39,0.0,0.98495,2e-05,1.13714]
[1777230802456,53.53,78384.4,0.0,0.98495,2e-05,1.13707]
[1777230804471,53.52,78379.12,0.0,0.98483,2e-05,1.14502]
[1777230805478,53.52,78373.86,0.0,0.9847,2e-05,1.15302]
[1777230810512,53.52,78370.51,0.0,0.98463,2e-05,1.15775]
[1777230811548,53.52,78381.77,0.0,0.98495,2e-05,1.13615]
[1777230812527,53.52,78381.75,0.0,0.98495,2e-05,1.13612]
[1777230815548,53.52,78392.04,0.0,0.9852,2e-05,1.1204]
[1777230820582,53.51,78389.52,0.0,0.98514,2e-05,1.12407]
[1777230821619,53.51,78398.72,0.0,0.98536,2e-05,1.11021]
[1777230823605,53.51,78402.51,0.0,0.98544,2e-05,1.10455]
[1777230828639,53.51,78399.97,0.0,0.98539,2e-05,1.10838]
[1777230833673,53.52,78405.04,0.0,0.9855,2e-05,1.10086]
[1777230838709,53.52,78407.51,0.0,0.98556,2e-05,1.0973]
[1777230841760,53.52,78418.73,0.0,0.98581,2e-05,1.08084]
[1777230843747,53.52,78418.79,0.0,0.98581,2e-05,1.08083]
[1777230848785,53.52,78424.02,0.0,0.98592,2e-05,1.07346]
[1777230851830,53.52,78406.13,0.0,0.98552,2e-05,1.09996]
[1777230852809,53.52,78407.0,0.0,0.98554,2e-05,1.09868]
[1777230857843,53.53,78404.69,0.0,0.98547,2e-05,1.10315]
[1777230862879,53.56,78398.97,0.0,0.9853,2e-05,1.11423]
[1777230863885,53.56,78393.15,0.0,0.98515,2e-05,1.12348]
[1777230864893,53.57,78389.28,0.0,0.98505,2e-05,1.12981]
[1777230865900,53.57,78382.83,0.0,0.98489,2e-05,1.14009]
[1777230866906,53.58,78382.19,0.0,0.98487,2e-05,1.14152]
[1777230870934,53.6,78376.8,0.0,0.98472,2e-05,1.15156]
[1777230874963,53.61,78384.43,0.0,0.98492,2e-05,1.13738]
[1777230875970,53.62,78391.58,0.0,0.98509,2e-05,1.12698]
[1777230876976,53.62,78395.93,0.0,0.98518,2e-05,1.12088]
[1777230882050,53.64,78394.57,0.0,0.98512,2e-05,1.12477]
[1777230888056,53.64,78387.12,0.0,0.98494,2e-05,1.13629]
[1777230889061,53.65,78385.89,0.0,0.98491,2e-05,1.13861]
[1777230895107,53.67,78386.42,0.0,0.98489,2e-05,1.13993]
[1777230899134,53.67,78397.18,0.0,0.98514,2e-05,1.12328]
[1777230902192,53.67,78408.59,0.0,0.98541,2e-05,1.10608]
[1777230906185,53.67,78409.97,0.0,0.98544,2e-05,1.10399]
[1777230907191,53.67,78415.76,0.0,0.98558,2e-05,1.09542]
[1777230909207,53.67,78422.84,0.0,0.98574,2e-05,1.08505]
[1777230914239,53.67,78424.7,0.0,0.98578,2e-05,1.08247]
[1777230918268,53.67,78431.93,0.0,0.98594,2e-05,1.07207]
[1777230922341,53.67,78466.13,0.0,0.98668,2e-05,1.02344]
[1777230923315,53.67,78466.13,0.0,0.98668,2e-05,1.0235]
[1777230924323,53.67,78483.59,0.0,0.98704,2e-05,0.99942]
[1777230925328,53.68,78485.67,0.0,0.98707,2e-05,0.99758]
[1777230926335,53.69,78491.14,0.0,0.98717,2e-05,0.99114]
[1777230927341,53.71,78493.46,0.0,0.9872,2e-05,0.98912]
[1777230931372,53.71,78489.83,0.0,0.98717,2e-05,0.99068]
[1777230932412,53.71,78484.77,0.0,0.98706,2e-05,0.9977]
[1777230935400,53.72,78486.93,0.0,0.9871,2e-05,0.99505]
[1777230936407,53.72,78498.93,0.0,0.98734,2e-05,0.97886]
[1777230937416,53.73,78502.98,0.0,0.98741,2e-05,0.97472]
[1777230938423,53.75,78497.24,0.0,0.98727,2e-05,0.98386]
[1777230939440,53.75,78492.62,0.0,0.98717,2e-05,0.99026]
[1777230942483,53.75,78499.8,0.0,0.98731,2e-05,0.98088]
[1777230943458,53.75,78499.8,0.0,0.98731,2e-05,0.98102]
[1777230948492,53.76,78503.72,0.0,0.98738,2e-05,0.97641]
[1777230953527,53.77,78504.42,0.0,0.98739,2e-05,0.97617]
[1777230958564,53.79,78506.96,0.0,0.98741,2e-05,0.97473]
[1777230961584,53.81,78500.5,0.0,0.98725,2e-05,0.98515]
[1777230962623,53.84,78492.57,0.0,0.98705,2e-05,0.99833]
[1777230964605,53.86,78490.64,0.0,0.98698,2e-05,1.00296]
[1777230968635,53.86,78482.93,0.0,0.98682,2e-05,1.01385]
[1777230970647,53.86,78492.39,0.0,0.98701,2e-05,1.00099]
[1777230971657,53.87,78502.1,0.0,0.98721,2e-05,0.98797]
[1777230976689,53.87,78502.34,0.0,0.9872,2e-05,0.98826]
[1777230981727,53.88,78500.35,0.0,0.98715,2e-05,0.99155]
[1777230986758,53.89,78498.68,0.0,0.98711,2e-05,0.9944]
[1777230991794,53.89,78498.96,0.0,0.98716,2e-05,0.99073]
[1777230995822,53.9,78493.57,0.0,0.98704,2e-05,0.99851]
[1777230998842,53.9,78484.65,0.0,0.98685,2e-05,1.01113]
[1777230999850,53.9,78475.17,0.0,0.98665,2e-05,1.02444]
[1777231000856,53.9,78472.98,0.0,0.9866,2e-05,1.02762]
[1777231005893,53.91,78464.32,0.0,0.9864,2e-05,1.04041]
[1777231006901,53.91,78464.15,0.0,0.9864,2e-05,1.04075]
[1777231010928,53.92,78458.26,0.0,0.98626,2e-05,1.04952]
[1777231012977,53.92,78469.0,0.0,0.98649,2e-05,1.03452]
[1777231014960,53.92,78466.6,0.0,0.98644,2e-05,1.03811]
[1777231019994,53.93,78468.47,0.0,0.98647,2e-05,1.03605]
[1777231024028,53.93,78461.77,0.0,0.98632,2e-05,1.04598]
[1777231026037,53.93,78459.59,0.0,0.98627,2e-05,1.04929]
[1777231032082,53.94,78456.96,0.0,0.9862,2e-05,1.05356]
[1777231033086,53.94,78465.3,0.0,0.98638,2e-05,1.04181]
[1777231034095,53.94,78469.06,0.0,0.98646,2e-05,1.03661]
[1777231039130,53.95,78469.71,0.0,0.98647,2e-05,1.03627]
[1777231044165,53.95,78469.39,0.0,0.98645,2e-05,1.03728]
[1777231049199,53.96,78469.75,0.0,0.98645,2e-05,1.03733]
[1777231054235,53.97,78468.86,0.0,0.98647,2e-05,1.03518]
[1777231056249,53.97,78463.26,0.0,0.98635,2e-05,1.0433]
[1777231061285,53.97,78462.77,0.0,0.98633,2e-05,1.0445]
[1777231066321,53.98,78479.06,0.0,0.98667,2e-05,1.02207]
[1777231067335,53.98,78484.47,0.0,0.98679,2e-05,1.01464]
[1777231068335,53.98,78484.47,0.0,0.98678,2e-05,1.01473]
[1777231071356,53.98,78475.18,0.0,0.98658,2e-05,1.02792]
[1777231072364,53.98,78467.1,0.0,0.98641,2e-05,1.0394]
[1777231073418,53.99,78463.75,0.0,0.98633,2e-05,1.04424]
[1777231079412,53.99,78458.39,0.0,0.98621,2e-05,1.05248]
[1777231084447,54.0,78459.49,0.0,0.98622,2e-05,1.05138]
[1777231089486,54.0,78458.89,0.0,0.9862,2e-05,1.0527]
[1777231090490,54.0,78451.48,0.0,0.98604,2e-05,1.06338]
[1777231092506,54.0,78449.72,0.0,0.986,2e-05,1.06607]
[1777231097541,54.01,78449.5,0.0,0.98599,2e-05,1.06672]
[1777231098547,54.01,78442.17,0.0,0.98582,2e-05,1.07738]
[1777231099554,54.01,78438.94,0.0,0.98575,2e-05,1.08213]
[1777231103654,54.01,78407.0,0.0,0.98502,2e-05,1.1296]
[1777231104658,54.01,78407.0,0.0,0.98502,2e-05,1.12951]
[1777231107680,54.01,78405.2,0.0,0.98498,2e-05,1.13196]
[1777231112714,54.01,78405.43,0.0,0.98504,2e-05,1.12719]
[1777231116741,54.0,78410.46,0.0,0.98516,2e-05,1.11951]
[1777231121777,54.0,78410.09,0.0,0.98515,2e-05,1.11994]
[1777231126818,54.0,78410.04,0.0,0.98515,2e-05,1.11987]
[1777231131854,54.0,78405.08,0.0,0.98504,2e-05,1.12714]
[1777231136888,54.0,78400.51,0.0,0.98494,2e-05,1.1338]
[1777231141924,53.99,78402.12,0.0,0.98498,2e-05,1.13111]
[1777231146959,53.99,78396.69,0.0,0.98486,2e-05,1.13903]
[1777231151994,53.99,78393.66,0.0,0.98479,2e-05,1.14328]
[1777231156037,53.98,78381.69,0.0,0.98451,2e-05,1.16131]
[1777231161069,53.98,78380.37,0.0,0.98448,2e-05,1.16283]
[1777231163082,53.98,78374.06,0.0,0.98433,2e-05,1.17239]
[1777231164093,53.98,78370.85,0.0,0.98426,2e-05,1.17726]
[1777231167110,53.97,78363.06,0.0,0.98407,2e-05,1.18903]
[1777231172145,53.96,78361.3,0.0,0.98409,2e-05,1.18666]
[1777231177179,53.96,78364.45,0.0,0.98418,2e-05,1.18094]
[1777231182214,53.95,78366.54,0.0,0.98425,2e-05,1.17689]
[1777231187250,53.94,78369.67,0.0,0.98434,2e-05,1.17125]
[1777231192285,53.93,78371.68,0.0,0.9844,2e-05,1.16737]
[1777231194302,53.93,78379.81,0.0,0.9846,2e-05,1.15452]
[1777231196327,53.93,78382.19,0.0,0.98466,2e-05,1.15059]
[1777231198326,53.92,78398.87,0.0,0.98506,2e-05,1.12502]
[1777231199333,53.92,78405.52,0.0,0.98522,2e-05,1.11497]
[1777231200341,53.92,78405.84,0.0,0.98523,2e-05,1.11444]
[1777231205376,53.92,78403.7,0.0,0.98518,2e-05,1.11737]
[1777231210416,53.92,78402.82,0.0,0.98516,2e-05,1.11843]
[1777231212428,53.92,78394.82,0.0,0.98498,2e-05,1.13037]
[1777231213436,53.92,78391.65,0.0,0.9849,2e-05,1.1351]
[1777231218471,53.91,78391.01,0.0,0.98489,2e-05,1.13567]
[1777231222502,53.91,78384.2,0.0,0.98474,2e-05,1.14573]
[1777231223505,53.91,78382.68,0.0,0.9847,2e-05,1.14796]
[1777231228540,53.9,78383.31,0.0,0.98472,2e-05,1.14652]
[1777231233575,53.9,78385.7,0.0,0.98484,2e-05,1.13819]
[1777231238612,53.89,78385.92,0.0,0.98485,2e-05,1.13747]
[1777231243647,53.89,78385.41,0.0,0.98485,2e-05,1.13787]
[1777231247675,53.89,78391.14,0.0,0.98499,2e-05,1.12891]
[1777231252709,53.89,78390.71,0.0,0.98498,2e-05,1.12927]
[1777231256738,53.88,78381.28,0.0,0.98476,2e-05,1.14336]
[1777231258752,53.88,78375.17,0.0,0.98462,2e-05,1.15254]
[1777231263792,53.88,78375.39,0.0,0.98463,2e-05,1.15171]
[1777231264809,53.87,78381.04,0.0,0.98477,2e-05,1.14296]
[1777231266813,53.87,78383.49,0.0,0.98483,2e-05,1.13905]
[1777231268826,53.87,78387.59,0.0,0.98493,2e-05,1.13268]
[1777231273860,53.87,78390.83,0.0,0.98501,2e-05,1.12748]
[1777231277890,53.87,78397.14,0.0,0.98516,2e-05,1.11776]
[1777231279902,53.87,78396.3,0.0,0.98514,2e-05,1.11895]
[1777231284951,53.86,78393.4,0.0,0.98508,2e-05,1.1231]
[1777231289980,53.86,78396.43,0.0,0.98515,2e-05,1.11834]
[1777231295029,53.86,78402.12,0.0,0.98534,2e-05,1.10554]
[1777231297035,53.86,78408.91,0.0,0.9855,2e-05,1.09544]
[1777231298042,53.86,78408.04,0.0,0.98548,2e-05,1.09674]
[1777231303077,53.86,78404.39,0.0,0.98539,2e-05,1.10218]
[1777231307104,53.86,78398.89,0.0,0.98527,2e-05,1.11035]
[1777231312140,53.86,78399.85,0.0,0.98529,2e-05,1.10886]
[1777231317175,53.86,78398.7,0.0,0.98526,2e-05,1.11053]
[1777231320196,53.86,78393.42,0.0,0.98514,2e-05,1.11839]
[1777231325237,53.86,78391.15,0.0,0.98509,2e-05,1.12168]
[1777231330269,53.86,78387.98,0.0,0.98502,2e-05,1.12633]
[1777231335308,53.85,78387.86,0.0,0.98502,2e-05,1.12637]
[1777231337318,53.85,78379.99,0.0,0.98483,2e-05,1.13824]
[1777231338325,53.85,78374.25,0.0,0.98469,2e-05,1.14696]
[1777231339335,53.85,78373.53,0.0,0.98468,2e-05,1.148]
[1777231341347,53.85,78365.96,0.0,0.9845,2e-05,1.15951]
[1777231342352,53.85,78361.68,0.0,0.98439,2e-05,1.16605]
[1777231344367,53.85,78357.85,0.0,0.9843,2e-05,1.17179]
[1777231347388,53.84,78351.0,0.0,0.98414,2e-05,1.18213]
[1777231352423,53.84,78353.7,0.0,0.98427,2e-05,1.17291]
[1777231354437,53.84,78347.25,0.0,0.98412,2e-05,1.18275]
[1777231357460,53.83,78343.79,0.0,0.98404,2e-05,1.18775]
[1777231359472,53.83,78341.14,0.0,0.98398,3e-05,1.1916]
[1777231364508,53.82,78338.05,0.0,0.98391,3e-05,1.19564]
[1777231369542,53.81,78353.78,0.0,0.98432,2e-05,1.17002]
[1777231370571,53.81,78355.98,0.0,0.98437,2e-05,1.16646]
[1777231372567,53.81,78369.59,0.0,0.98471,2e-05,1.14519]
[1777231373575,53.81,78375.2,0.0,0.98484,2e-05,1.13653]
[1777231374585,53.8,78375.99,0.0,0.98486,2e-05,1.13526]
[1777231378608,53.8,78370.28,0.0,0.98473,2e-05,1.14361]
[1777231383643,53.8,78381.19,0.0,0.985,2e-05,1.12662]
[1777231388678,53.79,78371.92,0.0,0.98478,2e-05,1.14042]
[1777231390693,53.79,78363.14,0.0,0.98457,2e-05,1.15371]
[1777231392708,53.79,78351.64,0.0,0.9843,2e-05,1.17131]
[1777231394724,53.79,78339.67,0.0,0.984,3e-05,1.18982]
[1777231398753,53.78,78343.89,0.0,0.98412,2e-05,1.18258]
[1777231402780,53.77,78337.66,0.0,0.98397,3e-05,1.19183]
[1777231407817,53.77,78336.63,0.0,0.98396,3e-05,1.19266]
[1777231411845,53.76,78331.27,0.0,0.98389,3e-05,1.19615]
[1777231412851,53.76,78325.26,0.0,0.98374,3e-05,1.20555]
[1777231414866,53.76,78316.79,0.0,0.98353,3e-05,1.21877]
[1777231419900,53.75,78305.78,0.0,0.98326,3e-05,1.23558]
[1777231424939,53.73,78314.28,0.0,0.9835,3e-05,1.22066]
[1777231425978,53.73,78335.38,0.0,0.98404,3e-05,1.18676]
[1777231426950,53.73,78335.38,0.0,0.98404,3e-05,1.18661]
[1777231428964,53.73,78323.13,0.0,0.98374,3e-05,1.20575]
[1777231431985,53.72,78314.99,0.0,0.98354,3e-05,1.21825]
[1777231432993,53.72,78305.02,0.0,0.98328,3e-05,1.23418]
[1777231438029,53.71,78302.53,0.0,0.98324,3e-05,1.23707]
[1777231441050,53.7,78296.5,0.0,0.98309,3e-05,1.24621]
[1777231446117,53.69,78292.52,0.0,0.983,3e-05,1.25155]
[1777231451121,53.68,78290.41,0.0,0.98297,3e-05,1.25378]
[1777231453137,53.67,78284.82,0.0,0.98283,3e-05,1.26251]
[1777231455151,53.67,78278.2,0.0,0.98266,3e-05,1.27298]
[1777231456187,53.66,78272.51,0.0,0.98251,3e-05,1.28221]
[1777231458173,53.66,78277.98,0.0,0.98267,3e-05,1.27245]
[1777231463206,53.64,78275.15,0.0,0.98262,3e-05,1.27573]
[1777231464214,53.64,78264.9,0.0,0.98234,3e-05,1.29266]
[1777231466257,53.61,78254.83,0.0,0.98213,3e-05,1.30601]
[1777231469250,53.51,78252.54,0.0,0.98223,3e-05,1.2996]
[1777231472271,53.47,78246.09,0.0,0.98217,3e-05,1.30194]
[1777231473278,53.47,78238.79,0.0,0.98198,3e-05,1.3141]
[1777231478314,53.45,78241.58,0.0,0.98208,3e-05,1.30757]
[1777231483352,53.44,78241.5,0.0,0.98211,3e-05,1.306]
[1777231488385,53.42,78238.17,0.0,0.98204,3e-05,1.31001]
[1777231493420,53.4,78239.11,0.0,0.9821,3e-05,1.30668]
[1777231498454,53.39,78235.52,0.0,0.98202,3e-05,1.31113]
[1777231501477,53.38,78223.12,0.0,0.98169,3e-05,1.33153]
[1777231502482,53.37,78218.38,0.0,0.98156,3e-05,1.33942]
[1777231504499,53.37,78223.42,0.0,0.98172,3e-05,1.32984]
[1777231505506,53.36,78239.55,0.0,0.98218,3e-05,1.30162]
[1777231506549,53.36,78249.87,0.0,0.98247,3e-05,1.28371]
[1777231507519,53.36,78249.87,0.0,0.98247,3e-05,1.2834]
[1777231509534,53.35,78244.66,0.0,0.98234,3e-05,1.29165]
[1777231511550,53.35,78230.69,0.0,0.98196,3e-05,1.31495]
[1777231512556,53.34,78225.13,0.0,0.98181,3e-05,1.32422]
[1777231513565,53.34,78218.16,0.0,0.98162,3e-05,1.33598]
[1777231514571,53.33,78216.81,0.0,0.98159,3e-05,1.33795]
[1777231516619,53.29,78228.69,0.0,0.98199,3e-05,1.31298]
[1777231518598,53.29,78223.38,0.0,0.98185,3e-05,1.32144]
[1777231519605,53.28,78214.36,0.0,0.9816,3e-05,1.33678]
[1777231520612,53.25,78207.89,0.0,0.98148,3e-05,1.34417]
[1777231521634,53.21,78208.03,0.0,0.98155,3e-05,1.33983]
[1777231522626,53.17,78202.5,0.0,0.98146,3e-05,1.34554]
[1777231523633,53.17,78190.71,0.0,0.98112,3e-05,1.36603]
[1777231524643,53.13,78187.7,0.0,0.98111,3e-05,1.36692]
[1777231525648,53.09,78193.06,0.0,0.98134,3e-05,1.35292]
[1777231526656,53.05,78199.38,0.0,0.98159,3e-05,1.33756]
[1777231527662,53.05,78198.1,0.0,0.98156,3e-05,1.33942]
[1777231529681,53.04,78184.1,0.0,0.98116,3e-05,1.36344]
[1777231530689,53.0,78181.12,0.0,0.98115,3e-05,1.36441]
[1777231531804,52.96,78161.55,0.0,0.9807,3e-05,1.3905]
[1777231532715,52.92,78161.55,0.0,0.98078,3e-05,1.38594]
[1777231533720,52.91,78148.02,0.0,0.98038,3e-05,1.41017]
[1777231534726,52.87,78142.82,0.0,0.9803,3e-05,1.41455]
[1777231536773,52.73,78135.64,0.0,0.98034,3e-05,1.41206]
[1777231541778,52.51,78132.41,0.0,0.98065,3e-05,1.39313]
[1777231543792,52.46,78127.08,0.0,0.98057,3e-05,1.39805]
[1777231544798,52.42,78120.64,0.0,0.98045,3e-05,1.40505]
[1777231545806,52.42,78114.24,0.0,0.98026,3e-05,1.41642]
[1777231547819,52.36,78114.3,0.0,0.98037,3e-05,1.41008]
[1777231552855,52.3,78096.23,0.0,0.97993,3e-05,1.43672]
[1777231556886,52.28,78072.05,0.0,0.97919,3e-05,1.48063]
[1777231557890,52.27,78072.05,0.0,0.9792,3e-05,1.47999]
[1777231558898,52.27,78066.28,0.0,0.97903,3e-05,1.49052]
[1777231559905,52.26,78057.57,0.0,0.97875,3e-05,1.50683]
[1777231560912,52.25,78049.5,0.0,0.9785,3e-05,1.52199]
[1777231562926,52.24,78063.23,0.0,0.97897,3e-05,1.49371]
[1777231564940,52.18,78043.82,0.0,0.97845,3e-05,1.52451]
[1777231566984,52.12,78053.71,0.0,0.97891,3e-05,1.49749]
[1777231570981,51.99,78048.47,0.0,0.97897,3e-05,1.49327]
[1777231576017,51.73,78047.76,0.0,0.97946,3e-05,1.46391]
[1777231581052,51.58,78044.25,0.0,0.97965,3e-05,1.45248]
[1777231582059,51.53,78035.48,0.0,0.97946,3e-05,1.46375]
[1777231583075,51.48,78024.96,0.0,0.97921,3e-05,1.47833]
[1777231585086,51.38,78030.25,0.0,0.97958,3e-05,1.45659]
[1777231587128,51.29,78035.41,0.0,0.97992,3e-05,1.43577]
[1777231588108,51.24,78035.41,0.0,0.98,3e-05,1.43078]
[1777231591145,51.16,78062.2,0.0,0.98106,3e-05,1.36568]
[1777231592145,51.13,78098.39,0.0,0.98221,3e-05,1.29577]
[1777231593152,51.12,78132.19,0.0,0.98317,3e-05,1.23636]
[1777231594159,51.12,78149.54,0.0,0.98364,3e-05,1.20668]
[1777231595178,51.12,78191.42,0.0,0.98474,3e-05,1.13752]
[1777231596176,51.12,78191.42,0.0,0.98474,3e-05,1.13754]
[1777231597203,51.12,78198.96,0.0,0.98493,3e-05,1.1255]
[1777231598190,51.12,78198.96,0.0,0.98493,3e-05,1.12553]
[1777231603233,51.13,78201.08,0.0,0.98498,3e-05,1.12236]
[1777231605244,51.13,78189.84,0.0,0.98469,3e-05,1.14044]
[1777231607273,51.13,78177.94,0.0,0.98439,3e-05,1.15977]
[1777231609272,51.13,78175.97,0.0,0.98434,3e-05,1.16294]
[1777231614306,51.12,78179.66,0.0,0.98444,3e-05,1.15676]
[1777231619341,51.12,78176.84,0.0,0.98436,3e-05,1.16126]
[1777231624376,51.12,78177.64,0.0,0.98439,3e-05,1.15981]
[1777231629412,51.12,78173.65,0.0,0.98429,3e-05,1.16619]
[1777231631426,51.12,78180.82,0.0,0.98447,3e-05,1.1544]
[1777231632432,51.12,78180.82,0.0,0.98447,3e-05,1.15439]
[1777231633440,51.12,78187.31,0.0,0.98464,3e-05,1.14385]
[1777231637483,51.12,78197.69,0.0,0.9849,3e-05,1.12718]
[1777231642503,51.12,78198.04,0.0,0.98491,3e-05,1.12678]
[1777231647553,51.12,78199.55,0.0,0.98494,3e-05,1.12448]
[1777231651565,51.12,78193.05,0.0,0.98483,3e-05,1.1307]
[1777231656601,51.12,78191.17,0.0,0.98479,3e-05,1.13375]
[1777231659621,51.12,78186.05,0.0,0.98466,3e-05,1.14204]
[1777231661637,51.12,78178.59,0.0,0.98446,3e-05,1.15415]
[1777231662644,51.12,78176.94,0.0,0.98442,3e-05,1.15683]
[1777231663654,51.12,78170.74,0.0,0.98426,3e-05,1.16697]
[1777231664657,51.12,78168.77,0.0,0.98421,3e-05,1.17017]
[1777231665665,51.12,78158.2,0.0,0.98393,3e-05,1.18766]
[1777231666672,51.12,78157.94,0.0,0.98393,3e-05,1.18801]
[1777231667693,51.12,78163.57,0.0,0.98408,3e-05,1.17856]
[1777231670701,51.12,78169.56,0.0,0.98424,3e-05,1.16844]
[1777231675736,51.12,78169.36,0.0,0.98424,3e-05,1.1685]
[1777231680771,51.11,78173.55,0.0,0.98435,3e-05,1.16135]
[1777231682785,51.11,78179.59,0.0,0.98451,3e-05,1.1514]
[1777231683791,51.11,78186.41,0.0,0.98468,3e-05,1.14031]
[1777231684801,51.11,78177.88,0.0,0.98446,3e-05,1.15416]
[1777231685805,51.11,78169.15,0.0,0.98424,3e-05,1.16844]
[1777231686813,51.11,78168.22,0.0,0.98421,3e-05,1.16992]
[1777231691849,51.11,78168.2,0.0,0.98422,3e-05,1.16965]
[1777231696883,51.11,78167.99,0.0,0.98422,3e-05,1.16969]
[1777231697906,51.11,78173.7,0.0,0.98437,3e-05,1.16024]
[1777231699905,51.1,78172.9,0.0,0.98435,3e-05,1.16146]
[1777231704943,51.1,78172.22,0.0,0.98433,3e-05,1.16234]
[1777231709978,51.1,78175.33,0.0,0.98442,3e-05,1.15693]
[1777231715013,51.1,78180.93,0.0,0.98462,3e-05,1.14338]
[1777231720047,51.1,78183.92,0.0,0.9847,3e-05,1.13855]
[1777231725083,51.1,78181.81,0.0,0.98464,3e-05,1.14195]
[1777231730118,51.1,78184.11,0.0,0.9847,3e-05,1.13825]
[1777231732133,51.1,78177.92,0.0,0.98454,3e-05,1.14827]
[1777231737169,51.1,78176.57,0.0,0.98451,3e-05,1.15038]
[1777231742204,51.1,78174.78,0.0,0.98447,3e-05,1.15319]
[1777231747239,51.09,78174.76,0.0,0.98447,3e-05,1.15309]
[1777231748261,51.09,78163.42,0.0,0.98417,3e-05,1.17166]
[1777231753281,51.09,78171.26,0.0,0.98438,3e-05,1.15849]
[1777231756302,51.09,78178.72,0.0,0.98458,3e-05,1.14622]
[1777231760330,51.09,78183.77,0.0,0.98471,3e-05,1.13802]
[1777231765365,51.09,78182.98,0.0,0.98469,3e-05,1.13927]
[1777231771406,51.09,78182.17,0.0,0.98472,3e-05,1.13627]
[1777231776442,51.09,78183.78,0.0,0.98476,3e-05,1.13369]
[1777231778476,51.09,78197.3,0.0,0.9851,2e-05,1.11242]
[1777231780469,51.09,78199.67,0.0,0.98515,2e-05,1.10875]
[1777231784499,51.1,78205.25,0.0,0.98529,2e-05,1.10018]
[1777231789537,51.1,78205.43,0.0,0.98529,2e-05,1.10026]
[1777231794568,51.1,78202.6,0.0,0.98521,2e-05,1.10506]
[1777231799604,51.11,78202.36,0.0,0.9852,2e-05,1.10578]
[1777231804638,51.11,78201.68,0.0,0.98518,2e-05,1.10719]
[1777231809674,51.11,78204.11,0.0,0.98523,2e-05,1.1037]
[1777231811689,51.12,78209.34,0.0,0.98536,2e-05,1.09565]
[1777231816722,51.12,78209.12,0.0,0.98535,2e-05,1.09644]
[1777231821758,51.12,78207.97,0.0,0.98531,2e-05,1.09869]
[1777231825788,51.13,78216.5,0.0,0.98552,2e-05,1.0857]
[1777231826793,51.13,78222.28,0.0,0.98565,2e-05,1.07685]
[1777231830826,51.13,78211.96,0.0,0.9854,2e-05,1.09338]
[1777231831828,51.13,78211.31,0.0,0.98543,2e-05,1.09032]
[1777231837870,51.14,78214.29,0.0,0.9855,2e-05,1.08624]
[1777231842906,51.14,78209.19,0.0,0.98536,2e-05,1.09465]
[1777231848969,51.15,78205.35,0.0,0.98526,2e-05,1.10113]
[1777231853983,51.15,78205.1,0.0,0.98525,2e-05,1.10189]
[1777231859017,51.16,78204.64,0.0,0.98523,2e-05,1.10296]
[1777231864053,51.16,78203.52,0.0,0.9852,2e-05,1.10508]
[1777231867075,51.16,78216.74,0.0,0.98552,2e-05,1.0846]
[1777231868080,51.16,78216.21,0.0,0.98551,2e-05,1.08553]
[1777231873115,51.17,78216.05,0.0,0.9855,2e-05,1.08629]
[1777231876145,51.17,78210.03,0.0,0.98534,2e-05,1.09599]
[1777231881178,51.17,78208.05,0.0,0.98529,2e-05,1.0995]
[1777231884199,51.18,78200.89,0.0,0.98511,2e-05,1.11104]
[1777231885205,51.18,78190.4,0.0,0.98484,3e-05,1.12781]
[1777231886213,51.18,78187.94,0.0,0.98478,3e-05,1.1318]
[1777231891248,51.18,78183.8,0.0,0.98473,3e-05,1.13433]
[1777231893263,51.18,78178.51,0.0,0.98459,3e-05,1.14291]
[1777231895277,51.18,78183.73,0.0,0.98473,3e-05,1.13449]
[1777231896283,51.18,78185.32,0.0,0.98477,3e-05,1.13199]
[1777231901318,51.18,78184.76,0.0,0.98475,3e-05,1.13303]
[1777231906354,51.18,78187.74,0.0,0.98482,3e-05,1.12837]
[1777231909413,51.18,78175.04,0.0,0.9845,3e-05,1.14894]
[1777231910381,51.18,78175.04,0.0,0.9845,3e-05,1.14893]
[1777231915415,51.18,78171.75,0.0,0.98441,3e-05,1.15421]
[1777231920451,51.18,78173.28,0.0,0.98445,3e-05,1.15162]
[1777231925486,51.18,78173.63,0.0,0.98446,3e-05,1.15097]
[1777231930521,51.18,78175.4,0.0,0.98451,3e-05,1.14799]
[1777231935556,51.18,78175.42,0.0,0.98451,3e-05,1.14789]
[1777231939584,51.18,78168.23,0.0,0.98433,3e-05,1.15955]
[1777231941598,51.18,78159.67,0.0,0.98411,3e-05,1.17354]
[1777231942605,51.18,78154.71,0.0,0.98398,3e-05,1.1817]
[1777231944619,51.18,78150.49,0.0,0.98387,3e-05,1.18856]
[1777231947639,51.17,78139.64,0.0,0.98358,3e-05,1.20648]
[1777231948647,51.17,78133.32,0.0,0.98341,3e-05,1.21707]
[1777231951668,51.17,78128.24,0.0,0.98333,3e-05,1.22081]
[1777231956708,51.16,78134.79,0.0,0.98353,3e-05,1.20898]
[1777231961739,51.15,78130.29,0.0,0.98341,3e-05,1.21599]
[1777231966774,51.15,78127.61,0.0,0.98335,3e-05,1.21992]
[1777231971840,51.14,78133.89,0.0,0.98353,3e-05,1.20862]
[1777231976875,51.14,78130.94,0.0,0.98346,3e-05,1.21308]
[1777231979906,51.13,78141.49,0.0,0.98375,3e-05,1.19491]
[1777231984932,51.13,78136.46,0.0,0.98362,3e-05,1.20297]
[1777231987953,51.13,78128.96,0.0,0.98342,3e-05,1.2154]
[1777231991980,51.12,78127.1,0.0,0.98338,3e-05,1.21812]
[1777231997017,51.12,78124.85,0.0,0.98332,3e-05,1.22138]
[1777232002058,51.11,78124.79,0.0,0.98333,3e-05,1.22086]
[1777232006086,51.11,78130.02,0.0,0.98348,3e-05,1.21146]
[1777232010124,51.1,78118.62,0.0,0.98318,3e-05,1.23045]
[1777232012128,51.1,78116.2,0.0,0.98317,3e-05,1.22985]
[1777232013135,51.1,78122.81,0.0,0.98336,3e-05,1.21838]
[1777232014142,51.1,78128.11,0.0,0.98351,3e-05,1.20923]
[1777232015148,51.1,78127.85,0.0,0.9835,3e-05,1.20957]
[1777232019177,51.09,78122.6,0.0,0.98336,3e-05,1.21812]
[1777232020198,51.09,78117.59,0.0,0.98323,3e-05,1.2266]
[1777232022201,51.09,78118.0,0.0,0.98324,3e-05,1.22565]
[1777232027234,51.08,78115.83,0.0,0.98319,3e-05,1.22871]
[1777232034283,51.07,78115.41,0.0,0.9832,3e-05,1.22844]
[1777232037309,51.07,78121.68,0.0,0.98338,3e-05,1.21727]
[1777232042347,51.06,78124.88,0.0,0.98347,3e-05,1.21117]
[1777232047378,51.06,78122.64,0.0,0.98342,3e-05,1.2144]
[1777232052414,51.05,78120.78,0.0,0.98338,3e-05,1.21695]
[1777232057448,51.05,78119.03,0.0,0.98334,3e-05,1.21928]
[1777232062483,51.04,78113.07,0.0,0.98319,3e-05,1.22882]
[1777232065503,51.04,78109.35,0.0,0.98309,3e-05,1.23476]
[1777232070543,51.03,78108.62,0.0,0.98309,3e-05,1.23505]
[1777232075574,51.02,78106.25,0.0,0.98309,3e-05,1.23383]
[1777232076582,51.02,78112.52,0.0,0.98327,3e-05,1.22287]
[1777232077588,51.02,78112.52,0.0,0.98327,3e-05,1.22273]
[1777232082624,51.01,78115.42,0.0,0.98337,3e-05,1.21707]
[1777232087658,51.0,78116.33,0.0,0.9834,3e-05,1.21484]
[1777232093700,51.02,78115.67,0.0,0.98335,3e-05,1.21784]
[1777232096724,51.03,78123.91,0.0,0.98357,3e-05,1.20448]
[1777232097742,51.03,78128.96,0.0,0.98371,3e-05,1.19593]
[1777232098737,51.03,78153.75,0.0,0.98437,3e-05,1.15455]
[1777232099743,51.03,78159.46,0.0,0.98452,3e-05,1.1452]
[1777232102764,51.03,78169.02,0.0,0.98476,3e-05,1.12972]
[1777232104778,51.03,78176.68,0.0,0.98495,3e-05,1.1175]
[1777232106793,51.03,78165.18,0.0,0.98466,3e-05,1.13608]
[1777232107804,51.03,78158.57,0.0,0.98449,3e-05,1.14683]
[1777232108809,51.03,78149.0,0.0,0.98424,3e-05,1.16251]
[1777232109815,51.03,78137.79,0.0,0.98394,3e-05,1.18107]
[1777232110845,51.03,78125.26,0.0,0.98361,3e-05,1.20207]
[1777232112836,51.03,78120.48,0.0,0.98348,3e-05,1.20999]
[1777232113843,51.02,78109.95,0.0,0.98319,3e-05,1.22788]
[1777232114849,51.03,78097.14,0.0,0.98283,3e-05,1.25047]
[1777232115857,51.03,78079.09,0.0,0.9823,3e-05,1.28263]
[1777232116865,51.03,78066.0,0.0,0.98191,3e-05,1.3064]
[1777232117870,51.03,78059.77,0.0,0.98172,3e-05,1.31795]
[1777232119885,51.03,78071.47,0.0,0.98208,3e-05,1.29624]
[1777232124920,51.02,78074.46,0.0,0.98219,3e-05,1.28964]
[1777232125928,51.02,78080.03,0.0,0.98235,3e-05,1.27947]
[1777232127941,51.01,78091.79,0.0,0.9827,3e-05,1.25827]
[1777232132976,51.0,78098.78,0.0,0.98297,3e-05,1.24062]
[1777232133983,50.99,78106.06,0.0,0.9832,3e-05,1.22668]
[1777232138012,50.99,78124.93,0.0,0.98372,3e-05,1.19403]
[1777232141056,50.99,78119.74,0.0,0.98359,3e-05,1.20256]
[1777232143066,50.98,78118.59,0.0,0.98356,3e-05,1.20431]
[1777232147104,50.98,78125.57,0.0,0.98375,3e-05,1.19212]
[1777232152139,50.98,78123.73,0.0,0.98371,3e-05,1.19482]
[1777232155161,50.97,78139.62,0.0,0.98414,3e-05,1.16797]
[1777232156168,50.97,78145.22,0.0,0.98429,3e-05,1.15867]
[1777232157174,50.97,78146.66,0.0,0.98433,3e-05,1.15627]
[1777232162214,50.97,78146.88,0.0,0.98433,3e-05,1.1558]
[1777232165236,50.97,78173.8,0.0,0.98503,3e-05,1.1121]
[1777232166243,50.97,78185.19,0.0,0.98531,2e-05,1.09408]
[1777232167248,50.97,78183.53,0.0,0.98527,2e-05,1.09678]
[1777232169263,50.97,78196.93,0.0,0.9856,2e-05,1.07594]
[1777232170271,50.98,78211.81,0.0,0.98595,2e-05,1.05311]
[1777232171277,50.98,78216.25,0.0,0.98606,2e-05,1.04649]
[1777232173293,50.98,78218.04,0.0,0.98609,2e-05,1.0441]
[1777232177327,50.99,78212.88,0.0,0.98596,2e-05,1.05259]
[1777232182355,50.99,78212.44,0.0,0.98594,2e-05,1.05402]
[1777232188403,51.0,78210.84,0.0,0.98589,2e-05,1.05735]
[1777232191417,51.01,78205.14,0.0,0.9858,2e-05,1.06243]
[1777232195446,51.01,78201.59,0.0,0.9857,2e-05,1.06844]
[1777232200482,51.02,78199.91,0.0,0.98565,2e-05,1.07166]
[1777232205516,51.03,78201.02,0.0,0.98567,2e-05,1.07058]
[1777232210554,51.03,78201.39,0.0,0.98567,2e-05,1.07066]
[1777232215587,51.04,78197.9,0.0,0.98557,2e-05,1.07672]
[1777232220622,51.04,78195.25,0.0,0.9855,2e-05,1.08144]
[1777232224650,51.05,78200.49,0.0,0.98562,2e-05,1.07376]
[1777232227672,51.05,78194.54,0.0,0.98547,2e-05,1.08339]
[1777232232705,51.06,78194.07,0.0,0.98545,2e-05,1.0848]
[1777232237740,51.07,78194.21,0.0,0.98544,2e-05,1.08514]
[1777232242776,51.07,78192.85,0.0,0.9854,2e-05,1.0878]
[1777232246804,51.07,78188.27,0.0,0.98528,2e-05,1.09537]
[1777232249825,51.08,78183.39,0.0,0.98515,2e-05,1.10334]
[1777232254859,51.08,78181.61,0.0,0.98516,3e-05,1.10229]
[1777232259895,51.08,78179.02,0.0,0.98509,3e-05,1.10675]
[1777232262916,51.09,78175.02,0.0,0.98499,3e-05,1.11327]
[1777232267950,51.09,78172.77,0.0,0.98493,3e-05,1.11708]
[1777232272985,51.09,78171.47,0.0,0.98489,3e-05,1.11929]
[1777232275004,51.09,78166.17,0.0,0.98475,3e-05,1.12783]
[1777232277014,51.09,78159.87,0.0,0.98459,3e-05,1.13801]
[1777232282052,51.09,78150.19,0.0,0.98434,3e-05,1.15369]
[1777232285071,51.09,78146.21,0.0,0.98424,3e-05,1.16011]
[1777232287085,51.09,78152.19,0.0,0.9844,3e-05,1.15022]
[1777232292122,51.09,78153.7,0.0,0.98444,3e-05,1.14762]
[1777232293127,51.08,78153.7,0.0,0.98444,3e-05,1.14761]
[1777232296148,51.08,78148.9,0.0,0.98432,3e-05,1.15542]
[1777232301183,51.08,78151.26,0.0,0.98438,3e-05,1.15143]
[1777232306218,51.08,78144.48,0.0,0.9842,3e-05,1.16243]
[1777232309239,51.08,78133.83,0.0,0.98392,3e-05,1.17988]
[1777232312270,51.08,78126.65,0.0,0.98379,3e-05,1.18726]
[1777232317294,51.07,78131.36,0.0,0.98392,3e-05,1.179]
[1777232321322,51.07,78126.28,0.0,0.98379,3e-05,1.18725]
[1777232325351,51.07,78119.85,0.0,0.98362,3e-05,1.19778]
[1777232330389,51.06,78113.18,0.0,0.98345,3e-05,1.20865]
[1777232332411,51.06,78098.33,0.0,0.98304,3e-05,1.23395]
[1777232333407,51.07,78098.33,0.0,0.98303,3e-05,1.23433]
[1777232338444,51.06,78097.4,0.0,0.98301,3e-05,1.2357]
[1777232339449,51.06,78103.57,0.0,0.98318,3e-05,1.22488]
[1777232340455,51.06,78104.91,0.0,0.98322,3e-05,1.22243]
[1777232345491,51.08,78104.8,0.0,0.98319,3e-05,1.2246]
[1777232350525,51.1,78105.78,0.0,0.98319,3e-05,1.22485]
[1777232356567,51.12,78106.42,0.0,0.98317,3e-05,1.22605]
[1777232359589,51.13,78098.61,0.0,0.98293,3e-05,1.24068]
[1777232362623,51.14,78109.58,0.0,0.98322,3e-05,1.2228]
[1777232363617,51.14,78109.58,0.0,0.98321,3e-05,1.22317]
[1777232367645,51.16,78103.97,0.0,0.98303,3e-05,1.23435]
[1777232370666,51.17,78102.03,0.0,0.98296,3e-05,1.23878]
[1777232374697,51.18,78108.34,0.0,0.98317,3e-05,1.22477]
[1777232376711,51.19,78110.22,0.0,0.98321,3e-05,1.2223]
[1777232378727,51.19,78105.21,0.0,0.98306,3e-05,1.23169]
[1777232383760,51.21,78105.06,0.0,0.98303,3e-05,1.23378]
[1777232388795,51.23,78105.77,0.0,0.98302,3e-05,1.23438]
[1777232393829,51.25,78106.5,0.0,0.98301,3e-05,1.23494]
[1777232399871,51.26,78103.42,0.0,0.98289,3e-05,1.24241]
[1777232401885,51.27,78110.13,0.0,0.98307,3e-05,1.23151]
[1777232402906,51.27,78121.5,0.0,0.98338,3e-05,1.21241]
[1777232404908,51.28,78121.5,0.0,0.98336,3e-05,1.21321]
[1777232409942,51.3,78118.47,0.0,0.98325,3e-05,1.22037]
[1777232414977,51.31,78118.03,0.0,0.98321,3e-05,1.22256]
[1777232419010,51.32,78112.91,0.0,0.98305,3e-05,1.23235]
[1777232426056,51.34,78112.23,0.0,0.983,3e-05,1.2356]
[1777232429076,51.35,78119.65,0.0,0.9832,3e-05,1.22343]
[1777232430084,51.35,78123.45,0.0,0.98331,3e-05,1.2168]
[1777232432099,51.36,78124.39,0.0,0.98338,3e-05,1.2115]
[1777232437133,51.37,78123.31,0.0,0.98332,3e-05,1.21538]
[1777232442169,51.39,78129.38,0.0,0.98345,3e-05,1.20712]
[1777232447204,51.41,78131.23,0.0,0.98347,3e-05,1.20611]
[1777232452242,51.44,78138.98,0.0,0.98364,3e-05,1.19562]
[1777232457278,51.45,78139.16,0.0,0.98361,3e-05,1.19708]
[1777232462316,51.48,78138.45,0.0,0.98355,3e-05,1.2009]
[1777232467349,51.5,78138.48,0.0,0.98352,3e-05,1.20302]
[1777232472387,51.52,78138.1,0.0,0.98347,3e-05,1.20582]
[1777232477422,51.54,78137.09,0.0,0.98341,3e-05,1.20967]
[1777232482456,51.56,78135.31,0.0,0.98333,3e-05,1.21479]
[1777232487491,51.58,78134.85,0.0,0.98328,3e-05,1.21765]
[1777232488497,51.58,78148.8,0.0,0.98366,3e-05,1.19456]
[1777232489505,51.59,78153.5,0.0,0.98377,3e-05,1.18716]
[1777232491520,51.6,78154.65,0.0,0.98385,3e-05,1.18174]
[1777232496554,51.62,78157.15,0.0,0.98388,3e-05,1.17991]
[1777232501589,51.64,78156.2,0.0,0.98382,3e-05,1.18375]
[1777232506625,51.66,78157.36,0.0,0.98381,3e-05,1.18405]
[1777232511660,51.68,78158.39,0.0,0.9838,3e-05,1.18454]
[1777232516698,51.71,78159.82,0.0,0.98381,3e-05,1.18434]
[1777232521731,51.73,78159.35,0.0,0.98376,3e-05,1.18726]
[1777232526767,51.75,78161.11,0.0,0.98378,3e-05,1.18644]
[1777232531802,51.77,78165.28,0.0,0.98385,3e-05,1.18164]
[1777232536839,51.79,78169.61,0.0,0.98393,3e-05,1.17664]
[1777232541874,51.81,78171.67,0.0,0.98395,3e-05,1.17544]
[1777232546910,51.83,78171.06,0.0,0.9839,3e-05,1.1786]
[1777232551945,51.83,78170.81,0.0,0.98396,3e-05,1.17412]
[1777232555979,51.82,78190.26,0.0,0.98447,3e-05,1.14216]
[1777232557988,51.82,78197.19,0.0,0.98465,3e-05,1.13096]
[1777232558994,51.82,78197.03,0.0,0.98465,3e-05,1.13121]
[1777232562016,51.82,78188.15,0.0,0.98442,3e-05,1.14544]
[1777232563024,51.82,78189.33,0.0,0.98445,3e-05,1.14352]
[1777232568058,51.82,78187.59,0.0,0.98441,3e-05,1.14621]
[1777232573093,51.82,78186.68,0.0,0.98439,3e-05,1.14757]
[1777232578127,51.82,78186.39,0.0,0.98438,3e-05,1.14794]
[1777232584190,51.82,78188.83,0.0,0.98445,3e-05,1.14391]
[1777232589205,51.82,78192.33,0.0,0.98454,3e-05,1.13822]
[1777232594260,51.82,78193.06,0.0,0.98456,3e-05,1.13702]
[1777232599274,51.82,78192.74,0.0,0.98455,3e-05,1.13751]
[1777232604330,51.81,78194.4,0.0,0.98459,3e-05,1.13483]
[1777232609345,51.81,78194.0,0.0,0.98458,3e-05,1.13546]
[1777232614400,51.81,78189.93,0.0,0.98453,3e-05,1.13763]
[1777232618408,51.81,78187.12,0.0,0.98446,3e-05,1.14212]
[1777232619415,51.81,78177.01,0.0,0.9842,3e-05,1.15844]
[1777232624470,51.81,78175.43,0.0,0.98416,3e-05,1.16079]
[1777232629484,51.81,78184.37,0.0,0.9844,3e-05,1.14609]
[1777232634540,51.81,78192.79,0.0,0.98461,3e-05,1.1325]
[1777232639554,51.81,78194.3,0.0,0.98465,3e-05,1.13011]
[1777232644611,51.81,78192.52,0.0,0.98461,3e-05,1.133]
[1777232649624,51.81,78191.55,0.0,0.98458,3e-05,1.13459]
[1777232654681,51.81,78191.18,0.0,0.98457,3e-05,1.13523]
[1777232659694,51.81,78190.57,0.0,0.98455,3e-05,1.13625]
[1777232664752,51.81,78190.37,0.0,0.98455,3e-05,1.13662]
[1777232669766,51.81,78190.28,0.0,0.98455,3e-05,1.13682]
[1777232674821,51.81,78187.28,0.0,0.98452,3e-05,1.13736]
[1777232680842,51.81,78187.75,0.0,0.98454,3e-05,1.13669]
[1777232685877,51.81,78187.27,0.0,0.98452,3e-05,1.13753]
[1777232690916,51.82,78187.36,0.0,0.98452,3e-05,1.13745]
[1777232695948,51.82,78185.73,0.0,0.98448,3e-05,1.14011]
[1777232700983,51.82,78187.66,0.0,0.98453,3e-05,1.13706]
[1777232705032,51.82,78181.98,0.0,0.98438,3e-05,1.14625]
[1777232707025,51.82,78181.77,0.0,0.98438,3e-05,1.14659]
[1777232712060,51.82,78183.18,0.0,0.98441,3e-05,1.14429]
[1777232717095,51.82,78183.25,0.0,0.98442,3e-05,1.14416]
[1777232722130,51.82,78187.03,0.0,0.98451,3e-05,1.13809]
[1777232727165,51.82,78187.35,0.0,0.98452,3e-05,1.1376]
[1777232735247,51.82,78188.88,0.0,0.98462,3e-05,1.13089]
[1777232738242,51.82,78196.54,0.0,0.98481,3e-05,1.11874]
[1777232739250,51.82,78199.31,0.0,0.98488,3e-05,1.11439]
[1777232744284,51.82,78198.01,0.0,0.98484,3e-05,1.11665]
[1777232749320,51.82,78199.92,0.0,0.98489,3e-05,1.11381]
[1777232754354,51.82,78198.87,0.0,0.98486,3e-05,1.11563]
[1777232759391,51.82,78198.6,0.0,0.98485,3e-05,1.11621]
[1777232764425,51.83,78199.07,0.0,0.98486,3e-05,1.11563]
[1777232768453,51.83,78204.99,0.0,0.985,2e-05,1.10645]
[1777232769461,51.83,78210.48,0.0,0.98514,2e-05,1.0979]
[1777232770467,51.83,78209.93,0.0,0.98513,2e-05,1.09882]
[1777232775527,51.83,78207.33,0.0,0.98506,2e-05,1.1032]
[1777232780536,51.84,78209.3,0.0,0.9851,2e-05,1.1004]
[1777232785597,51.84,78206.84,0.0,0.98503,2e-05,1.10459]
[1777232790607,51.84,78207.9,0.0,0.98506,2e-05,1.10313]
[1777232795667,51.84,78208.57,0.0,0.98512,2e-05,1.09815]
[1777232800678,51.85,78208.65,0.0,0.98512,2e-05,1.0983]
[1777232805739,51.85,78204.44,0.0,0.98501,2e-05,1.10515]
[1777232810747,51.85,78206.21,0.0,0.98505,2e-05,1.10257]
[1777232815818,51.85,78200.16,0.0,0.9849,3e-05,1.11226]
[1777232816792,51.85,78200.2,0.0,0.9849,3e-05,1.11222]
[1777232821828,51.85,78198.41,0.0,0.98486,3e-05,1.1151]
[1777232826862,51.85,78199.05,0.0,0.98487,3e-05,1.11414]
[1777232833910,51.85,78198.41,0.0,0.98485,3e-05,1.11522]
[1777232839952,51.86,78198.21,0.0,0.98485,3e-05,1.1156]
[1777232844988,51.86,78202.56,0.0,0.98496,3e-05,1.10881]
[1777232850022,51.86,78201.52,0.0,0.98493,3e-05,1.11057]
[1777232857071,51.86,78200.03,0.0,0.98494,3e-05,1.10882]
[1777232862108,51.86,78199.32,0.0,0.98492,3e-05,1.1101]
[1777232867142,51.86,78199.04,0.0,0.98491,3e-05,1.11069]
[1777232872177,51.86,78200.24,0.0,0.98494,3e-05,1.10896]
[1777232879226,51.87,78200.67,0.0,0.98495,3e-05,1.10852]
[1777232884261,51.87,78203.5,0.0,0.98501,3e-05,1.10474]
[1777232889297,51.88,78205.88,0.0,0.98506,2e-05,1.1012]
[1777232894350,51.88,78206.68,0.0,0.98508,2e-05,1.10015]
[1777232902406,51.88,78207.86,0.0,0.98511,2e-05,1.09861]
[1777232908448,51.88,78207.97,0.0,0.9851,2e-05,1.09866]
[1777232913483,51.88,78212.19,0.0,0.98526,2e-05,1.08807]
[1777232919525,51.89,78212.18,0.0,0.98526,2e-05,1.0884]
[1777232924562,51.89,78211.57,0.0,0.98524,2e-05,1.08961]
[1777232929600,51.89,78211.79,0.0,0.98524,2e-05,1.08951]
[1777232934630,51.9,78211.24,0.0,0.98521,2e-05,1.0911]
[1777232939664,51.92,78211.77,0.0,0.98519,2e-05,1.0925]
[1777232945706,51.94,78211.76,0.0,0.98517,2e-05,1.09376]
[1777232950743,51.94,78219.79,0.0,0.98537,2e-05,1.08152]
[1777232951749,51.94,78223.99,0.0,0.98547,2e-05,1.07511]
[1777232953763,51.94,78224.96,0.0,0.98549,2e-05,1.07377]
[1777232958798,51.94,78225.59,0.0,0.9855,2e-05,1.07327]
[1777232963832,51.95,78224.92,0.0,0.98547,2e-05,1.07473]
[1777232968868,51.95,78221.15,0.0,0.98538,2e-05,1.08093]
[1777232972895,51.96,78218.0,0.0,0.98535,2e-05,1.08188]
[1777232977931,51.97,78218.82,0.0,0.98535,2e-05,1.08154]
[1777232981958,51.97,78224.11,0.0,0.98548,2e-05,1.07379]
[1777232987011,51.98,78226.79,0.0,0.98553,2e-05,1.07022]
[1777232992035,51.98,78225.96,0.0,0.9855,2e-05,1.07204]
[1777232997090,51.99,78226.49,0.0,0.98551,2e-05,1.07178]
[1777233002106,51.99,78230.23,0.0,0.98559,2e-05,1.06662]
[1777233007159,52.0,78230.92,0.0,0.9856,2e-05,1.06618]
[1777233011170,52.0,78245.04,0.0,0.98593,2e-05,1.04531]
[1777233012176,52.01,78252.69,0.0,0.9861,2e-05,1.03404]
[1777233013183,52.01,78252.18,0.0,0.98609,2e-05,1.03498]
[1777233018218,52.02,78264.43,0.0,0.98636,2e-05,1.01774]
[1777233019225,52.02,78268.51,0.0,0.98645,2e-05,1.01196]
[1777233024262,52.03,78266.16,0.0,0.98638,2e-05,1.01645]
[1777233025267,52.04,78251.22,0.0,0.98603,2e-05,1.03911]
[1777233026274,52.04,78248.45,0.0,0.98595,2e-05,1.04383]
[1777233031309,52.07,78250.05,0.0,0.986,2e-05,1.03975]
[1777233033322,52.08,78255.76,0.0,0.98612,2e-05,1.0324]
[1777233038362,52.11,78254.89,0.0,0.98605,2e-05,1.03655]
[1777233043398,52.14,78253.33,0.0,0.98597,2e-05,1.04173]
[1777233048433,52.16,78252.75,0.0,0.98592,2e-05,1.04504]
[1777233053466,52.18,78252.52,0.0,0.9859,2e-05,1.04651]
[1777233059508,52.21,78253.17,0.0,0.98586,2e-05,1.04898]
[1777233064544,52.24,78253.61,0.0,0.98583,2e-05,1.05119]
[1777233066558,52.25,78247.88,0.0,0.98567,2e-05,1.06097]
[1777233071593,52.28,78245.85,0.0,0.98558,2e-05,1.06694]
[1777233076627,52.31,78246.67,0.0,0.98555,2e-05,1.06859]
[1777233081663,52.32,78249.34,0.0,0.98561,2e-05,1.065]
[1777233086697,52.32,78244.76,0.0,0.98549,2e-05,1.07241]
[1777233087737,52.33,78244.44,0.0,0.98547,2e-05,1.07347]
[1777233092741,52.33,78245.78,0.0,0.98556,2e-05,1.06759]
[1777233097807,52.35,78247.78,0.0,0.98558,2e-05,1.06594]
[1777233102809,52.38,78248.31,0.0,0.98555,2e-05,1.068]
[1777233107877,52.41,78249.82,0.0,0.98554,2e-05,1.06853]
[1777233115901,52.45,78251.2,0.0,0.9855,2e-05,1.07089]
[1777233120937,52.48,78251.95,0.0,0.98548,2e-05,1.0725]
[1777233128017,52.5,78254.06,0.0,0.98551,2e-05,1.07068]
[1777233133020,52.51,78255.01,0.0,0.98551,2e-05,1.07048]
[1777233138091,52.51,78253.94,0.0,0.98548,2e-05,1.07233]
[1777233144097,52.51,78253.22,0.0,0.98546,2e-05,1.0737]
[1777233149140,52.52,78253.45,0.0,0.98546,2e-05,1.07358]
[1777233154168,52.52,78253.83,0.0,0.98552,2e-05,1.06905]
[1777233160210,52.52,78249.97,0.0,0.98542,2e-05,1.07521]
[1777233162225,52.52,78262.39,0.0,0.98572,2e-05,1.05655]
[1777233163232,52.52,78263.27,0.0,0.98574,2e-05,1.05531]
[1777233168302,52.53,78260.87,0.0,0.98568,2e-05,1.05933]
[1777233173302,52.53,78263.52,0.0,0.98573,2e-05,1.0558]
[1777233178372,52.54,78262.84,0.0,0.98571,2e-05,1.05731]
[1777233183372,52.54,78260.35,0.0,0.98564,2e-05,1.06153]
[1777233188442,52.55,78259.76,0.0,0.98562,2e-05,1.06289]
[1777233194448,52.55,78258.12,0.0,0.98557,2e-05,1.06593]
[1777233199484,52.56,78257.75,0.0,0.98556,2e-05,1.06696]
[1777233205528,52.56,78256.95,0.0,0.98553,2e-05,1.06874]
[1777233210564,52.57,78262.83,0.0,0.98566,2e-05,1.06035]
[1777233212579,52.57,78259.47,0.0,0.98563,2e-05,1.06143]
[1777233217615,52.58,78258.45,0.0,0.9856,2e-05,1.06352]
[1777233222648,52.58,78264.99,0.0,0.98575,2e-05,1.05426]
[1777233227684,52.59,78266.98,0.0,0.98578,2e-05,1.05192]
[1777233232719,52.6,78267.9,0.0,0.98579,2e-05,1.05117]
[1777233237753,52.6,78267.82,0.0,0.98578,2e-05,1.05191]
[1777233243796,52.61,78266.65,0.0,0.98574,2e-05,1.0544]
[1777233248864,52.62,78265.94,0.0,0.98572,2e-05,1.05603]
[1777233253867,52.62,78265.89,0.0,0.98571,2e-05,1.05669]
[1777233258933,52.63,78265.07,0.0,0.98568,2e-05,1.05849]
[1777233263937,52.63,78265.68,0.0,0.98569,2e-05,1.05814]
[1777233269003,52.64,78267.06,0.0,0.98571,2e-05,1.05662]
[1777233274007,52.65,78268.41,0.0,0.98579,2e-05,1.05098]
[1777233279073,52.65,78270.31,0.0,0.98582,2e-05,1.04873]
[1777233282064,52.66,78279.36,0.0,0.98603,2e-05,1.03568]
[1777233287098,52.66,78276.26,0.0,0.98595,2e-05,1.04095]
[1777233293141,52.67,78276.22,0.0,0.98593,2e-05,1.04176]
[1777233295156,52.68,78267.94,0.0,0.98573,2e-05,1.05442]
[1777233299213,52.68,78273.14,0.0,0.98585,2e-05,1.0471]
[1777233302205,52.68,78275.44,0.0,0.9859,2e-05,1.04405]
[1777233307240,52.69,78277.7,0.0,0.98594,2e-05,1.04134]
[1777233312274,52.7,78276.58,0.0,0.9859,2e-05,1.04362]
[1777233317310,52.7,78277.48,0.0,0.98592,2e-05,1.0429]
[1777233319362,52.71,78287.38,0.0,0.98614,2e-05,1.0286]
[1777233325365,52.72,78288.51,0.0,0.98615,2e-05,1.02784]
[1777233330400,52.72,78287.58,0.0,0.98612,2e-05,1.02993]
[1777233335435,52.73,78286.75,0.0,0.98614,2e-05,1.02777]
[1777233340472,52.74,78285.81,0.0,0.98611,2e-05,1.02987]
[1777233345507,52.75,78289.68,0.0,0.98619,2e-05,1.02494]
[1777233350540,52.76,78287.99,0.0,0.98614,2e-05,1.02816]
[1777233355576,52.76,78287.81,0.0,0.98612,2e-05,1.02914]
[1777233360610,52.77,78287.4,0.0,0.9861,2e-05,1.03046]
[1777233365646,52.78,78287.03,0.0,0.98608,2e-05,1.0317]
[1777233368668,52.78,78278.09,0.0,0.98587,2e-05,1.0453]
[1777233369707,52.78,78275.34,0.0,0.9858,2e-05,1.04949]
[1777233374709,52.79,78276.31,0.0,0.98581,2e-05,1.04861]
[1777233377729,52.79,78270.45,0.0,0.98567,2e-05,1.05767]
[1777233382765,52.8,78271.95,0.0,0.9857,2e-05,1.05592]
[1777233387800,52.8,78276.16,0.0,0.98579,2e-05,1.05016]
[1777233392835,52.81,78275.84,0.0,0.98583,2e-05,1.04699]
[1777233397869,52.81,78276.26,0.0,0.98583,2e-05,1.04691]
[1777233402905,52.82,78274.51,0.0,0.98578,2e-05,1.05004]
[1777233403911,52.82,78267.76,0.0,0.98562,2e-05,1.06021]
[1777233408947,52.83,78265.99,0.0,0.98557,2e-05,1.06331]
[1777233414989,52.83,78262.98,0.0,0.98549,2e-05,1.06838]
[1777233419017,52.84,78257.18,0.0,0.98534,2e-05,1.07751]
[1777233424051,52.84,78251.45,0.0,0.9852,2e-05,1.08661]
[1777233426065,52.84,78246.3,0.0,0.98507,2e-05,1.09461]
[1777233430133,52.84,78251.82,0.0,0.9852,2e-05,1.08633]
[1777233432108,52.84,78253.29,0.0,0.98524,2e-05,1.0842]
[1777233437144,52.85,78251.82,0.0,0.9852,2e-05,1.08675]
[1777233442178,52.85,78247.55,0.0,0.98509,2e-05,1.09355]
[1777233447213,52.85,78244.03,0.0,0.985,2e-05,1.0992]
[1777233449228,52.85,78240.3,0.0,0.9849,2e-05,1.10503]
[1777233454263,52.86,78235.7,0.0,0.98484,2e-05,1.10846]
[1777233455270,52.86,78235.42,0.0,0.98483,2e-05,1.10891]
[1777233460344,52.87,78233.83,0.0,0.98477,3e-05,1.11243]
[1777233467355,52.91,78237.17,0.0,0.9848,2e-05,1.11075]
[1777233473396,52.94,78238.76,0.0,0.98479,2e-05,1.11126]
[1777233478434,52.95,78241.27,0.0,0.98484,2e-05,1.10833]
[1777233483468,52.97,78241.47,0.0,0.9848,2e-05,1.11049]
[1777233488503,52.98,78238.07,0.0,0.98471,3e-05,1.1162]
[1777233493538,53.0,78235.69,0.0,0.98461,3e-05,1.12235]
[1777233496559,53.01,78241.62,0.0,0.98475,2e-05,1.11406]
[1777233501595,53.01,78245.63,0.0,0.98485,2e-05,1.10779]
[1777233503608,53.01,78247.95,0.0,0.98491,2e-05,1.1042]
[1777233509651,53.01,78247.03,0.0,0.98488,2e-05,1.10564]
[1777233514687,53.01,78245.03,0.0,0.98489,2e-05,1.10443]
[1777233519721,53.01,78243.94,0.0,0.98486,2e-05,1.10618]
[1777233525764,53.01,78241.96,0.0,0.98481,2e-05,1.10934]
[1777233530837,53.01,78236.74,0.0,0.98468,3e-05,1.11749]
[1777233536842,53.03,78235.02,0.0,0.9846,3e-05,1.12218]
[1777233541876,53.06,78236.18,0.0,0.98459,3e-05,1.1228]
[1777233546913,53.08,78238.3,0.0,0.98461,3e-05,1.1219]
[1777233552954,53.11,78240.71,0.0,0.98462,3e-05,1.121]
[1777233557989,53.14,78241.39,0.0,0.9846,3e-05,1.1223]
[1777233565039,53.17,78240.43,0.0,0.98453,3e-05,1.12708]
[1777233570074,53.19,78241.2,0.0,0.98451,3e-05,1.12818]
[1777233575109,53.22,78239.1,0.0,0.98448,3e-05,1.12937]
[1777233580145,53.24,78240.83,0.0,0.98448,3e-05,1.12893]
[1777233585179,53.26,78240.73,0.0,0.98445,3e-05,1.13132]
[1777233590215,53.26,78239.63,0.0,0.98442,3e-05,1.13272]
[1777233595249,53.26,78240.51,0.0,0.98445,3e-05,1.131]
[1777233598274,53.25,78244.98,0.0,0.98457,3e-05,1.12385]
[1777233603310,53.25,78257.2,0.0,0.98488,2e-05,1.10468]
[1777233604317,53.25,78257.67,0.0,0.98489,2e-05,1.10393]
[1777233609351,53.25,78258.42,0.0,0.98491,2e-05,1.10271]
[1777233615395,53.25,78256.94,0.0,0.98487,2e-05,1.10492]
[1777233620429,53.25,78256.36,0.0,0.98486,2e-05,1.10576]
[1777233625464,53.25,78254.56,0.0,0.98482,2e-05,1.10845]
[1777233630499,53.25,78255.13,0.0,0.98483,2e-05,1.10748]
[1777233635534,53.25,78254.02,0.0,0.98486,2e-05,1.10477]
[1777233641625,53.25,78252.18,0.0,0.98482,2e-05,1.10752]
[1777233648627,53.25,78251.28,0.0,0.9848,2e-05,1.10885]
[1777233653662,53.25,78251.81,0.0,0.98481,2e-05,1.10799]
[1777233658698,53.24,78252.02,0.0,0.98482,2e-05,1.10762]
[1777233660711,53.24,78243.4,0.0,0.9846,3e-05,1.12095]
[1777233661766,53.24,78236.2,0.0,0.98442,3e-05,1.13217]
[1777233663733,53.24,78234.56,0.0,0.98438,3e-05,1.13465]
[1777233668767,53.24,78236.27,0.0,0.98443,3e-05,1.13169]
[1777233673803,53.24,78237.43,0.0,0.98446,3e-05,1.1296]
[1777233674809,53.24,78243.58,0.0,0.98462,3e-05,1.11995]
[1777233675817,53.24,78247.95,0.0,0.98473,2e-05,1.11313]
[1777233677831,53.24,78248.98,0.0,0.98475,2e-05,1.11149]
[1777233682865,53.24,78248.67,0.0,0.98475,2e-05,1.11186]
[1777233687901,53.25,78248.52,0.0,0.98472,2e-05,1.11348]
[1777233692936,53.27,78247.73,0.0,0.98472,2e-05,1.11273]
[1777233698978,53.3,78247.34,0.0,0.98467,3e-05,1.11616]
[1777233702046,53.32,78239.78,0.0,0.98445,3e-05,1.12932]
[1777233708043,53.34,78235.4,0.0,0.9843,3e-05,1.13887]
[1777233712116,53.36,78228.6,0.0,0.9841,3e-05,1.15134]
[1777233718113,53.39,78223.48,0.0,0.98392,3e-05,1.16193]
[1777233720127,53.39,78220.77,0.0,0.98384,3e-05,1.16704]
[1777233721134,53.4,78214.89,0.0,0.98368,3e-05,1.17688]
[1777233723148,53.41,78214.38,0.0,0.98366,3e-05,1.17846]
[1777233728182,53.42,78212.28,0.0,0.98357,3e-05,1.18367]
[1777233733219,53.44,78210.91,0.0,0.9835,3e-05,1.18767]
[1777233738253,53.46,78211.87,0.0,0.9835,3e-05,1.1879]
[1777233745303,53.49,78212.25,0.0,0.98347,3e-05,1.18978]
[1777233750338,53.5,78213.28,0.0,0.98347,3e-05,1.18988]
[1777233753358,53.51,78216.27,0.0,0.98359,3e-05,1.18157]
[1777233758394,53.53,78212.32,0.0,0.98346,3e-05,1.18982]
[1777233763429,53.55,78214.57,0.0,0.98349,3e-05,1.18797]
[1777233767458,53.57,78219.18,0.0,0.98359,3e-05,1.18198]
[1777233772537,53.58,78219.34,0.0,0.98356,3e-05,1.1836]
[1777233778534,53.61,78218.36,0.0,0.9835,3e-05,1.18739]
[1777233783569,53.62,78217.13,0.0,0.98344,3e-05,1.19119]
[1777233788605,53.64,78215.02,0.0,0.98335,3e-05,1.19637]
[1777233797668,53.66,78214.82,0.0,0.98332,3e-05,1.19805]
[1777233802747,53.66,78217.76,0.0,0.98339,3e-05,1.19395]
[1777233809751,53.66,78222.83,0.0,0.98353,3e-05,1.18556]
[1777233814787,53.67,78222.46,0.0,0.98357,3e-05,1.18231]
[1777233819822,53.68,78221.45,0.0,0.98351,3e-05,1.18566]
[1777233822888,53.69,78228.47,0.0,0.98368,3e-05,1.17539]
[1777233827879,53.71,78232.88,0.0,0.98377,3e-05,1.17012]
[1777233832960,53.73,78237.61,0.0,0.98386,3e-05,1.16438]
[1777233838955,53.75,78236.2,0.0,0.98379,3e-05,1.16882]
[1777233843990,53.77,78234.67,0.0,0.98372,3e-05,1.17309]
[1777233849026,53.79,78238.45,0.0,0.98379,3e-05,1.16887]
[1777233854061,53.81,78239.7,0.0,0.98379,3e-05,1.16872]
[1777233860104,53.83,78240.43,0.0,0.98378,3e-05,1.16973]
[1777233866145,53.85,78243.05,0.0,0.98381,3e-05,1.1677]
[1777233873244,53.88,78244.28,0.0,0.98386,3e-05,1.16373]
[1777233879235,53.9,78245.03,0.0,0.98385,3e-05,1.16469]
[1777233884271,53.92,78244.97,0.0,0.98381,3e-05,1.1666]
[1777233887292,53.93,78250.2,0.0,0.98393,3e-05,1.15939]
[1777233888298,53.93,78255.57,0.0,0.98406,3e-05,1.1513]
[1777233891320,53.95,78256.24,0.0,0.98406,3e-05,1.15141]
[1777233896354,53.97,78256.77,0.0,0.98405,3e-05,1.15252]
[1777233902397,53.99,78255.86,0.0,0.98398,3e-05,1.15627]
[1777233907431,54.01,78255.48,0.0,0.98394,3e-05,1.15879]
[1777233913525,54.03,78255.54,0.0,0.98391,3e-05,1.16099]
[1777233923595,54.07,78255.91,0.0,0.98386,3e-05,1.16418]
[1777233929586,54.09,78256.06,0.0,0.98382,3e-05,1.16618]
[1777233934621,54.11,78260.35,0.0,0.98396,3e-05,1.15678]
[1777233939656,54.13,78262.18,0.0,0.98398,3e-05,1.15587]
[1777233944691,54.15,78261.08,0.0,0.98392,3e-05,1.15957]
[1777233949726,54.17,78258.92,0.0,0.98383,3e-05,1.16494]
[1777233954762,54.19,78257.34,0.0,0.98376,3e-05,1.16937]
[1777233959798,54.22,78256.13,0.0,0.98369,3e-05,1.17359]
[1777233961820,54.22,78242.63,0.0,0.98332,3e-05,1.19592]
[1777233962822,54.23,78242.91,0.0,0.98333,3e-05,1.19581]
[1777233967856,54.25,78244.07,0.0,0.98333,3e-05,1.19565]
[1777233972891,54.26,78245.53,0.0,0.98334,3e-05,1.19498]
[1777233982959,54.3,78246.94,0.0,0.98332,3e-05,1.19604]
[1777233990013,54.32,78247.56,0.0,0.9833,3e-05,1.19733]
[1777233999074,54.3,78249.81,0.0,0.98345,3e-05,1.18748]
[1777234004162,54.29,78251.68,0.0,0.98351,3e-05,1.18361]
[1777234007131,54.29,78256.78,0.0,0.98366,3e-05,1.17496]
[1777234012165,54.28,78260.85,0.0,0.98377,3e-05,1.16773]
[1777234017200,54.27,78261.21,0.0,0.98379,3e-05,1.16644]
[1777234022236,54.27,78262.6,0.0,0.98384,3e-05,1.16356]
[1777234027270,54.26,78260.87,0.0,0.98381,3e-05,1.16564]
[1777234033313,54.25,78259.91,0.0,0.9838,3e-05,1.16632]
[1777234038348,54.24,78257.67,0.0,0.98375,3e-05,1.16919]
[1777234043382,54.24,78259.16,0.0,0.9838,3e-05,1.16613]
[1777234046404,54.23,78251.65,0.0,0.98361,3e-05,1.17763]
[1777234047410,54.23,78248.89,0.0,0.98354,3e-05,1.18188]
[1777234052447,54.22,78247.24,0.0,0.98357,3e-05,1.17912]
[1777234058488,54.21,78248.92,0.0,0.98363,3e-05,1.17544]
[1777234063524,54.2,78250.01,0.0,0.98367,3e-05,1.17289]
[1777234069566,54.19,78248.01,0.0,0.98364,3e-05,1.17508]
[1777234074653,54.18,78245.28,0.0,0.98358,3e-05,1.17859]
[1777234080645,54.17,78247.63,0.0,0.98366,3e-05,1.1738]
[1777234085677,54.17,78248.45,0.0,0.98369,3e-05,1.17166]
[1777234090712,54.16,78249.25,0.0,0.98373,3e-05,1.16957]
[1777234095748,54.15,78249.72,0.0,0.98375,3e-05,1.168]
[1777234100783,54.14,78251.05,0.0,0.9838,3e-05,1.16509]
[1777234105818,54.13,78251.53,0.0,0.98383,3e-05,1.16354]
[1777234110854,54.12,78251.74,0.0,0.98384,3e-05,1.16242]
[1777234115888,54.12,78251.99,0.0,0.98392,3e-05,1.15675]
[1777234120923,54.11,78252.75,0.0,0.98395,3e-05,1.15482]
[1777234125963,54.1,78252.95,0.0,0.98397,3e-05,1.15363]
[1777234133009,54.09,78253.04,0.0,0.98399,3e-05,1.15249]
[1777234138043,54.08,78251.78,0.0,0.98397,3e-05,1.15376]
[1777234142071,54.08,78255.84,0.0,0.98408,3e-05,1.14685]
[1777234147106,54.07,78253.29,0.0,0.98403,3e-05,1.15022]
[1777234152142,54.06,78251.69,0.0,0.984,3e-05,1.15211]
[1777234160197,54.05,78249.82,0.0,0.98397,3e-05,1.15408]
[1777234165286,54.05,78248.67,0.0,0.98395,3e-05,1.15528]
[1777234170268,54.04,78256.01,0.0,0.98415,3e-05,1.14303]
[1777234175357,54.03,78256.81,0.0,0.98424,3e-05,1.13651]
[1777234182352,54.02,78257.97,0.0,0.98429,3e-05,1.13366]
[1777234183366,54.02,78263.17,0.0,0.98442,3e-05,1.12545]
[1777234185373,54.02,78264.83,0.0,0.98447,3e-05,1.12262]
[1777234190408,54.01,78264.14,0.0,0.98446,3e-05,1.12308]
[1777234195497,54.01,78263.51,0.0,0.98445,3e-05,1.12371]
[1777234201485,54.0,78260.03,0.0,0.98436,3e-05,1.12877]
[1777234202492,54.0,78253.32,0.0,0.9842,3e-05,1.13916]
[1777234203499,54.0,78252.29,0.0,0.98417,3e-05,1.14069]
[1777234208534,54.0,78249.16,0.0,0.9841,3e-05,1.14522]
[1777234213571,53.99,78247.6,0.0,0.98406,3e-05,1.14731]
[1777234218606,53.99,78241.4,0.0,0.98391,3e-05,1.15669]
[1777234223641,53.99,78239.68,0.0,0.98387,3e-05,1.15902]
[1777234225713,53.98,78235.46,0.0,0.98376,3e-05,1.16554]
[1777234231700,53.98,78239.16,0.0,0.98393,3e-05,1.15458]
[1777234236734,53.97,78239.37,0.0,0.98394,3e-05,1.15382]
[1777234241769,53.97,78241.23,0.0,0.984,3e-05,1.15046]
[1777234246804,53.97,78243.4,0.0,0.98406,3e-05,1.14662]
[1777234255923,53.96,78248.72,0.0,0.98421,3e-05,1.13754]
[1777234261910,53.95,78252.11,0.0,0.9843,3e-05,1.13181]
[1777234266945,53.95,78250.47,0.0,0.98426,3e-05,1.13404]
[1777234271980,53.95,78251.23,0.0,0.98429,3e-05,1.13253]
[1777234278022,53.94,78252.15,0.0,0.98432,3e-05,1.1307]
[1777234283058,53.94,78254.17,0.0,0.98438,3e-05,1.12721]
[1777234288094,53.94,78255.12,0.0,0.98441,3e-05,1.1254]
[1777234293133,53.93,78252.75,0.0,0.98441,3e-05,1.12428]
[1777234298171,53.93,78253.6,0.0,0.98444,3e-05,1.12253]
[1777234303203,53.92,78255.0,0.0,0.98448,3e-05,1.12001]
[1777234308238,53.92,78255.94,0.0,0.98451,3e-05,1.11819]
[1777234313272,53.92,78252.73,0.0,0.98443,3e-05,1.12281]
[1777234318308,53.91,78250.03,0.0,0.98437,3e-05,1.12665]
[1777234323343,53.91,78249.84,0.0,0.98437,3e-05,1.12662]
[1777234328377,53.91,78249.13,0.0,0.98436,3e-05,1.12744]
[1777234333412,53.9,78247.14,0.0,0.98431,3e-05,1.13025]
[1777234339454,53.9,78244.99,0.0,0.98426,3e-05,1.13327]
[1777234344491,53.9,78243.8,0.0,0.98424,3e-05,1.13486]
[1777234349526,53.89,78243.28,0.0,0.98423,3e-05,1.13541]
[1777234354561,53.89,78244.74,0.0,0.98433,3e-05,1.12845]
[1777234359595,53.89,78247.08,0.0,0.98439,3e-05,1.12463]
[1777234364630,53.89,78249.15,0.0,0.98445,3e-05,1.12125]
[1777234370674,53.89,78251.3,0.0,0.9845,3e-05,1.11774]
[1777234376770,53.89,78251.47,0.0,0.98451,3e-05,1.11732]
[1777234382761,53.88,78248.39,0.0,0.98443,3e-05,1.12192]
[1777234387796,53.88,78245.68,0.0,0.98437,3e-05,1.12596]
[1777234388804,53.88,78240.26,0.0,0.98423,3e-05,1.13438]
[1777234390818,53.88,78225.82,0.0,0.98386,3e-05,1.15703]
[1777234391825,53.88,78223.22,0.0,0.98379,3e-05,1.16107]
[1777234393841,53.88,78215.39,0.0,0.98359,3e-05,1.1734]
[1777234394850,53.88,78213.82,0.0,0.98355,3e-05,1.1758]
[1777234401896,53.87,78216.4,0.0,0.98363,3e-05,1.1708]
[1777234406982,53.86,78216.34,0.0,0.98364,3e-05,1.17028]
[1777234412976,53.85,78214.58,0.0,0.98367,3e-05,1.16777]
[1777234418014,53.85,78214.38,0.0,0.98367,3e-05,1.1675]
[1777234424056,53.84,78215.48,0.0,0.98371,3e-05,1.16503]
[1777234429092,53.83,78216.25,0.0,0.98374,3e-05,1.1632]
[1777234434126,53.83,78216.39,0.0,0.98376,3e-05,1.16239]
[1777234439162,53.82,78216.82,0.0,0.98378,3e-05,1.16113]
[1777234445208,53.82,78217.1,0.0,0.9838,3e-05,1.16001]
[1777234451250,53.81,78215.4,0.0,0.98376,3e-05,1.16206]
[1777234456285,53.8,78213.56,0.0,0.98372,3e-05,1.16446]
[1777234461319,53.8,78212.26,0.0,0.9837,3e-05,1.166]
[1777234467405,53.79,78203.96,0.0,0.98349,3e-05,1.17861]
[1777234468368,53.79,78204.1,0.0,0.98349,3e-05,1.17826]
[1777234473405,53.78,78201.3,0.0,0.98349,3e-05,1.17755]
[1777234478439,53.78,78202.39,0.0,0.98353,3e-05,1.17517]
[1777234483474,53.77,78203.12,0.0,0.98356,3e-05,1.17338]
[1777234489515,53.76,78203.96,0.0,0.98359,3e-05,1.17128]
[1777234492537,53.76,78194.41,0.0,0.98335,3e-05,1.18632]
[1777234497615,53.75,78192.99,0.0,0.98332,3e-05,1.18783]
[1777234505628,53.74,78196.83,0.0,0.98344,3e-05,1.18034]
[1777234511670,53.73,78198.23,0.0,0.9835,3e-05,1.17716]
[1777234516704,53.72,78201.61,0.0,0.9836,3e-05,1.17097]
[1777234521744,53.71,78200.44,0.0,0.98358,3e-05,1.17215]
[1777234526775,53.71,78200.58,0.0,0.98359,3e-05,1.17122]
[1777234532816,53.7,78200.44,0.0,0.98367,3e-05,1.16604]
[1777234537896,53.69,78200.72,0.0,0.98368,3e-05,1.16493]
[1777234543895,53.68,78200.87,0.0,0.9837,3e-05,1.16394]
[1777234548932,53.68,78204.6,0.0,0.98381,3e-05,1.15737]
[1777234549939,53.68,78215.81,0.0,0.9841,3e-05,1.13947]
[1777234550947,53.68,78217.06,0.0,0.98414,3e-05,1.13742]
[1777234555980,53.65,78217.06,0.0,0.98418,3e-05,1.13452]
[1777234561025,53.62,78214.89,0.0,0.98418,3e-05,1.13503]
[1777234566060,53.59,78215.03,0.0,0.98423,3e-05,1.13191]
[1777234571099,53.56,78214.17,0.0,0.98425,3e-05,1.13037]
[1777234576131,53.53,78213.04,0.0,0.98427,3e-05,1.12924]
[1777234581166,53.5,78211.77,0.0,0.98428,3e-05,1.12834]
[1777234586201,53.47,78210.03,0.0,0.98429,3e-05,1.12817]
[1777234591236,53.44,78208.82,0.0,0.98436,3e-05,1.1227]
[1777234596273,53.41,78208.97,0.0,0.98441,3e-05,1.11957]
[1777234601306,53.38,78206.59,0.0,0.9844,3e-05,1.12041]
[1777234606341,53.35,78207.22,0.0,0.98446,3e-05,1.11653]
[1777234611375,53.32,78207.69,0.0,0.98452,3e-05,1.11291]
[1777234616411,53.29,78207.78,0.0,0.98457,3e-05,1.10988]
[1777234621446,53.26,78208.26,0.0,0.98463,3e-05,1.10626]
[1777234623459,53.24,78199.64,0.0,0.98443,3e-05,1.11858]
[1777234627489,53.22,78197.41,0.0,0.98441,3e-05,1.11976]
[1777234633531,53.18,78198.58,0.0,0.9845,3e-05,1.11387]
[1777234638601,53.15,78195.33,0.0,0.98447,3e-05,1.11606]
[1777234644608,53.11,78198.85,0.0,0.98461,3e-05,1.10709]
[1777234653671,53.06,78200.37,0.0,0.98478,3e-05,1.09574]
[1777234658742,53.06,78200.15,0.0,0.98478,3e-05,1.09582]
[1777234664747,53.06,78199.58,0.0,0.98477,3e-05,1.09638]
[1777234669782,53.06,78198.64,0.0,0.98475,3e-05,1.09757]
[1777234674818,53.05,78194.46,0.0,0.98465,3e-05,1.10376]
[1777234679852,53.05,78194.35,0.0,0.98465,3e-05,1.10358]
[1777234684887,53.05,78195.38,0.0,0.98469,3e-05,1.10162]
[1777234689924,53.04,78192.71,0.0,0.98462,3e-05,1.10542]
[1777234694958,53.04,78191.42,0.0,0.9846,3e-05,1.10703]
[1777234699993,53.03,78191.37,0.0,0.9846,3e-05,1.10669]
[1777234705028,53.03,78194.42,0.0,0.98469,3e-05,1.10154]
[1777234711070,53.02,78194.86,0.0,0.98477,3e-05,1.096]
[1777234716107,53.02,78191.78,0.0,0.98469,3e-05,1.10043]
[1777234721141,53.02,78189.98,0.0,0.98465,3e-05,1.10286]
[1777234728191,53.01,78189.46,0.0,0.98465,3e-05,1.10309]
[1777234731212,53.01,78195.7,0.0,0.98481,3e-05,1.09315]
[1777234736247,53.0,78195.03,0.0,0.9848,3e-05,1.09385]
[1777234742288,53.0,78190.26,0.0,0.98469,3e-05,1.10086]
[1777234747323,53.0,78186.45,0.0,0.98459,3e-05,1.10647]
[1777234752358,52.99,78184.59,0.0,0.98455,3e-05,1.10903]
[1777234758401,52.99,78182.51,0.0,0.9845,3e-05,1.11188]
[1777234766457,52.98,78180.86,0.0,0.98447,3e-05,1.11394]
[1777234772499,52.98,78178.24,0.0,0.98447,3e-05,1.1132]
[1777234777538,52.98,78177.75,0.0,0.98446,3e-05,1.11367]
[1777234782573,52.97,78177.16,0.0,0.98445,3e-05,1.11432]
[1777234787607,52.97,78176.26,0.0,0.98443,3e-05,1.11546]
[1777234792642,52.97,78175.01,0.0,0.9844,3e-05,1.11715]
[1777234797677,52.96,78174.2,0.0,0.98439,3e-05,1.1181]
[1777234802713,52.96,78173.63,0.0,0.98438,3e-05,1.11873]
[1777234807747,52.96,78173.29,0.0,0.98437,3e-05,1.11899]
[1777234811776,52.96,78168.7,0.0,0.98426,3e-05,1.12603]
[1777234819909,52.95,78169.33,0.0,0.98428,3e-05,1.12445]
[1777234825873,52.95,78169.88,0.0,0.98431,3e-05,1.12312]
[1777234831916,52.94,78170.86,0.0,0.9844,3e-05,1.11664]
[1777234836950,52.94,78172.14,0.0,0.98444,3e-05,1.11427]
[1777234838965,52.94,78165.5,0.0,0.98427,3e-05,1.12463]
[1777234840978,52.93,78163.35,0.0,0.98421,3e-05,1.12786]
[1777234844000,52.93,78170.21,0.0,0.9844,3e-05,1.11669]
[1777234850124,52.93,78173.19,0.0,0.98448,3e-05,1.11148]
[1777234859104,52.92,78176.07,0.0,0.98457,3e-05,1.10622]
[1777234864140,52.91,78175.93,0.0,0.98457,3e-05,1.10604]
[1777234870264,52.91,78177.12,0.0,0.98461,3e-05,1.10368]
[1777234876223,52.9,78178.01,0.0,0.98464,3e-05,1.1018]
[1777234884280,52.9,78179.7,0.0,0.9847,3e-05,1.09852]
[1777234890404,52.89,78180.46,0.0,0.98472,3e-05,1.09687]
[1777234900475,52.88,78181.4,0.0,0.98482,3e-05,1.09025]
[1777234906436,52.88,78182.11,0.0,0.98484,3e-05,1.08873]
[1777234910545,52.88,78204.31,0.0,0.9854,2e-05,1.05446]
[1777234911472,52.88,78204.31,0.0,0.9854,2e-05,1.05446]
[1777234916507,52.88,78201.9,0.0,0.98534,2e-05,1.05809]
[1777234917514,52.88,78193.77,0.0,0.98514,2e-05,1.07046]
[1777234918520,52.88,78192.77,0.0,0.98512,2e-05,1.07197]
[1777234923556,52.87,78194.85,0.0,0.98517,2e-05,1.06864]
[1777234928590,52.87,78195.62,0.0,0.98519,2e-05,1.06734]
[1777234931612,52.87,78199.85,0.0,0.9853,2e-05,1.06083]
[1777234936646,52.87,78204.5,0.0,0.98541,2e-05,1.05375]
[1777234942689,52.87,78206.14,0.0,0.98545,2e-05,1.05128]
[1777234949738,52.87,78204.43,0.0,0.98541,2e-05,1.05386]
[1777234955780,52.87,78204.35,0.0,0.98547,2e-05,1.04967]
[1777234958801,52.87,78210.83,0.0,0.98562,2e-05,1.03993]
[1777234959808,52.87,78213.23,0.0,0.98568,2e-05,1.03635]
[1777234966859,52.87,78213.73,0.0,0.98569,2e-05,1.0356]
[1777234971892,52.87,78209.71,0.0,0.9856,2e-05,1.04161]
[1777234979948,52.87,78209.56,0.0,0.98559,2e-05,1.04184]
[1777234988007,52.87,78208.76,0.0,0.98557,2e-05,1.04304]
[1777234993040,52.87,78208.83,0.0,0.98557,2e-05,1.04293]
[1777234999082,52.87,78208.0,0.0,0.98555,2e-05,1.04418]
[1777235004116,52.87,78207.89,0.0,0.98555,2e-05,1.04434]
[1777235009154,52.87,78207.58,0.0,0.98554,2e-05,1.04481]
[1777235014188,52.87,78207.48,0.0,0.9856,2e-05,1.04067]
[1777235019223,52.87,78202.65,0.0,0.98548,2e-05,1.04792]
[1777235024258,52.87,78199.54,0.0,0.9854,2e-05,1.05262]
[1777235030300,52.87,78199.04,0.0,0.98539,2e-05,1.05338]
[1777235035336,52.87,78200.48,0.0,0.98543,2e-05,1.0512]
[1777235040370,52.87,78199.39,0.0,0.9854,2e-05,1.05285]
[1777235045406,52.87,78199.39,0.0,0.9854,2e-05,1.05285]
[1777235050441,52.87,78201.8,0.0,0.98546,2e-05,1.04921]
[1777235055478,52.87,78201.2,0.0,0.98545,2e-05,1.05011]
[1777235061603,52.87,78201.07,0.0,0.98544,2e-05,1.05031]
[1777235067565,52.87,78205.18,0.0,0.98554,2e-05,1.04412]
[1777235071673,52.87,78208.91,0.0,0.98569,2e-05,1.03424]
[1777235077635,52.87,78207.88,0.0,0.98567,2e-05,1.03578]
[1777235082669,52.87,78206.86,0.0,0.98564,2e-05,1.03731]
[1777235087704,52.87,78208.58,0.0,0.98568,2e-05,1.03474]
[1777235095763,52.87,78207.95,0.0,0.98567,2e-05,1.03568]
[1777235100798,52.87,78207.75,0.0,0.98566,2e-05,1.03598]
[1777235106841,52.87,78207.76,0.0,0.98566,2e-05,1.03596]
[1777235111953,52.87,78207.97,0.0,0.98567,2e-05,1.03565]
[1777235117917,52.87,78208.06,0.0,0.98567,2e-05,1.03551]
[1777235123960,52.87,78208.62,0.0,0.98568,2e-05,1.03468]
[1777235132094,52.87,78209.42,0.0,0.98576,2e-05,1.02921]
[1777235136052,52.87,78215.56,0.0,0.98591,2e-05,1.02011]
[1777235137061,52.87,78217.2,0.0,0.98595,2e-05,1.01769]
[1777235142164,52.87,78214.8,0.0,0.98589,2e-05,1.02123]
[1777235149142,52.87,78214.99,0.0,0.98589,2e-05,1.02095]
[1777235156191,52.87,78216.18,0.0,0.98592,2e-05,1.0192]
[1777235162304,52.87,78218.12,0.0,0.98597,2e-05,1.01634]
[1777235167269,52.87,78223.65,0.0,0.9861,2e-05,1.00822]
[1777235172374,52.87,78224.08,0.0,0.98611,2e-05,1.00759]
[1777235182444,52.87,78223.69,0.0,0.9861,2e-05,1.00816]
[1777235190429,52.87,78223.29,0.0,0.98609,2e-05,1.00875]
[1777235198485,52.87,78223.63,0.0,0.98615,2e-05,1.00404]
[1777235204527,52.87,78223.88,0.0,0.98616,2e-05,1.00368]
[1777235208566,52.87,78230.31,0.0,0.98631,2e-05,0.99433]
[1777235212658,52.87,78232.31,0.0,0.98636,2e-05,0.99144]
[1777235219643,52.87,78230.21,0.0,0.98631,2e-05,0.99448]
[1777235225686,52.87,78231.06,0.0,0.98633,2e-05,0.99325]
[1777235230723,52.87,78231.54,0.0,0.98634,2e-05,0.99255]
[1777235235758,52.87,78231.68,0.0,0.98634,2e-05,0.99235]
[1777235240793,52.87,78227.85,0.0,0.98625,2e-05,0.9979]
[1777235245827,52.87,78224.42,0.0,0.98617,2e-05,1.00289]
[1777235250863,52.87,78223.31,0.0,0.98615,2e-05,1.00451]
[1777235254890,52.87,78214.02,0.0,0.98598,2e-05,1.0139]
[1777235255898,52.87,78212.58,0.0,0.98595,2e-05,1.01602]
[1777235260934,52.87,78213.64,0.0,0.98597,2e-05,1.01446]
[1777235263961,52.87,78220.67,0.0,0.98614,2e-05,1.00415]
[1777235265968,52.87,78240.56,0.0,0.9866,2e-05,0.97545]
[1777235266976,52.87,78239.64,0.0,0.98658,2e-05,0.97676]
[1777235269997,52.87,78235.17,0.0,0.98648,2e-05,0.98316]
[1777235275032,52.87,78237.12,0.0,0.98652,2e-05,0.98036]
[1777235280068,52.87,78237.3,0.0,0.98653,2e-05,0.98011]
[1777235285102,52.87,78237.67,0.0,0.98654,2e-05,0.97958]
[1777235293228,52.87,78240.25,0.0,0.98659,2e-05,0.97589]
[1777235298204,52.87,78245.91,0.0,0.98672,2e-05,0.96784]
[1777235303298,52.87,78245.87,0.0,0.98672,2e-05,0.96789]
[1777235313368,52.87,78249.34,0.0,0.98686,2e-05,0.95889]
[1777235323438,52.87,78250.43,0.0,0.98688,2e-05,0.95736]
[1777235331436,52.87,78250.02,0.0,0.98687,2e-05,0.95793]
[1777235336471,52.87,78250.43,0.0,0.98688,2e-05,0.95736]
[1777235343580,52.87,78250.99,0.0,0.98689,2e-05,0.95657]
[1777235351576,52.87,78251.23,0.0,0.9869,2e-05,0.95623]
[1777235358627,52.87,78250.91,0.0,0.98689,2e-05,0.95668]
[1777235363718,52.87,78250.82,0.0,0.98689,2e-05,0.95681]
[1777235369703,52.87,78249.15,0.0,0.98685,2e-05,0.95916]
[1777235374738,52.87,78248.58,0.0,0.98689,2e-05,0.95587]
[1777235382794,52.87,78248.26,0.0,0.98688,2e-05,0.95632]
[1777235390852,52.87,78245.95,0.0,0.98683,2e-05,0.95957]
[1777235395887,52.87,78245.99,0.0,0.98683,2e-05,0.95952]
[1777235400922,52.87,78246.39,0.0,0.98684,2e-05,0.95895]
[1777235403999,52.87,78258.9,0.0,0.98712,2e-05,0.94146]
[1777235404951,52.87,78258.9,0.0,0.98712,2e-05,0.94146]
[1777235405957,52.87,78258.44,0.0,0.98711,2e-05,0.9421]
[1777235411999,52.87,78251.97,0.0,0.98697,2e-05,0.95112]
[1777235417035,52.87,78252.35,0.0,0.98698,2e-05,0.95059]
[1777235422069,52.87,78252.03,0.0,0.98697,2e-05,0.95103]
[1777235427105,52.87,78251.9,0.0,0.98697,2e-05,0.95122]
[1777235432139,52.87,78255.94,0.0,0.98711,2e-05,0.94152]
[1777235437174,52.87,78258.84,0.0,0.98717,2e-05,0.9375]
[1777235439189,52.87,78273.16,0.0,0.98749,2e-05,0.91784]
[1777235440195,52.87,78274.48,0.0,0.98752,2e-05,0.91605]
[1777235445230,52.87,78276.45,0.0,0.98756,2e-05,0.91337]
[1777235450265,52.87,78279.12,0.0,0.98762,2e-05,0.90976]
[1777235455300,52.87,78278.93,0.0,0.98761,2e-05,0.91002]
[1777235461347,52.87,78280.54,0.0,0.98765,2e-05,0.90784]
[1777235466378,52.87,78281.55,0.0,0.98767,2e-05,0.90648]
[1777235471413,52.87,78282.51,0.0,0.98769,2e-05,0.90519]
[1777235473429,52.87,78287.48,0.0,0.98779,2e-05,0.89852]
[1777235478462,52.87,78288.52,0.0,0.98782,2e-05,0.89713]
[1777235483498,52.87,78289.26,0.0,0.98783,2e-05,0.89614]
[1777235487525,52.87,78296.96,0.0,0.98799,2e-05,0.88591]
[1777235488535,52.87,78302.07,0.0,0.9881,2e-05,0.87917]
[1777235493570,52.87,78300.23,0.0,0.98811,2e-05,0.87772]
[1777235498602,52.87,78300.36,0.0,0.98811,2e-05,0.87755]
[1777235503649,52.87,78299.67,0.0,0.9881,2e-05,0.87845]
[1777235508673,52.87,78297.59,0.0,0.98806,2e-05,0.88119]
[1777235512707,52.87,78315.78,0.0,0.98843,2e-05,0.85748]
[1777235513713,52.87,78310.23,0.0,0.98832,2e-05,0.86466]
[1777235518749,52.87,78304.55,0.0,0.9882,2e-05,0.87206]
[1777235523789,52.87,78303.6,0.0,0.98818,2e-05,0.8733]
[1777235528821,52.87,78310.27,0.0,0.98832,2e-05,0.86461]
[1777235530837,52.87,78318.1,0.0,0.98848,2e-05,0.8545]
[1777235532851,52.87,78322.03,0.0,0.98855,2e-05,0.84946]
[1777235537885,52.87,78322.52,0.0,0.98856,2e-05,0.84883]
[1777235542921,52.87,78325.42,0.0,0.98862,2e-05,0.84513]
[1777235549975,52.87,78326.73,0.0,0.98865,2e-05,0.84346]
[1777235551984,52.87,78320.62,0.0,0.98858,2e-05,0.84748]
[1777235552992,52.87,78319.2,0.0,0.98855,2e-05,0.84929]
[1777235556011,52.87,78315.65,0.0,0.98848,2e-05,0.85384]
[1777235560042,52.87,78309.7,0.0,0.98836,2e-05,0.86152]
[1777235564070,52.87,78303.15,0.0,0.98822,2e-05,0.87003]
[1777235567092,52.87,78295.25,0.0,0.98806,2e-05,0.88039]
[1777235571122,52.87,78292.46,0.0,0.988,2e-05,0.88407]
[1777235576154,52.87,78291.86,0.0,0.98799,2e-05,0.88487]
[1777235581189,52.87,78293.37,0.0,0.98802,2e-05,0.88287]
[1777235586227,52.87,78294.21,0.0,0.98804,2e-05,0.88176]
[1777235591262,52.87,78294.04,0.0,0.98803,2e-05,0.88199]
[1777235596298,52.87,78298.68,0.0,0.98813,2e-05,0.87588]
[1777235599319,52.87,78300.49,0.0,0.98817,2e-05,0.87351]
[1777235604354,52.87,78298.83,0.0,0.98813,2e-05,0.87569]
[1777235614425,52.87,78298.0,0.0,0.98817,2e-05,0.87291]
[1777235619459,52.87,78297.63,0.0,0.98816,2e-05,0.87339]
[1777235622480,52.87,78291.64,0.0,0.98803,2e-05,0.88127]
[1777235623486,52.87,78289.62,0.0,0.98799,2e-05,0.88393]
[1777235630535,52.87,78291.1,0.0,0.98802,2e-05,0.88198]
[1777235633557,52.87,78296.15,0.0,0.98813,2e-05,0.87533]
[1777235639598,52.87,78298.7,0.0,0.98818,2e-05,0.87199]
[1777235644633,52.87,78303.49,0.0,0.98828,2e-05,0.86574]
[1777235651683,52.87,78304.47,0.0,0.9883,2e-05,0.86447]
[1777235653697,52.87,78310.13,0.0,0.98841,2e-05,0.85714]
[1777235656717,52.87,78314.53,0.0,0.9885,2e-05,0.85148]
[1777235658737,52.87,78360.75,0.0,0.9894,2e-05,0.79382]
[1777235659740,52.87,78381.44,0.0,0.98978,2e-05,0.76907]
[1777235664775,52.87,78379.73,0.0,0.98975,2e-05,0.77109]
[1777235667800,52.87,78372.26,0.0,0.98961,2e-05,0.77997]
[1777235668809,52.87,78360.2,0.0,0.98939,2e-05,0.79449]
[1777235671824,52.87,78356.93,0.0,0.98938,2e-05,0.79483]
[1777235677865,52.87,78352.28,0.0,0.98929,2e-05,0.80049]
[1777235682902,52.87,78348.72,0.0,0.98922,2e-05,0.80485]
[1777235687938,52.87,78351.03,0.0,0.98926,2e-05,0.80202]
[1777235693005,52.87,78346.66,0.0,0.98918,2e-05,0.80738]
[1777235698040,52.87,78356.25,0.0,0.98936,2e-05,0.79566]
[1777235699047,52.87,78357.21,0.0,0.98938,2e-05,0.79449]
[1777235704083,52.87,78365.79,0.0,0.98954,2e-05,0.78413]
[1777235705092,52.87,78372.39,0.0,0.98966,2e-05,0.77624]
[1777235706125,52.87,78377.61,0.0,0.98976,2e-05,0.77005]
[1777235709118,52.87,78386.63,0.0,0.98992,2e-05,0.75944]
[1777235710124,52.87,78390.33,0.0,0.98999,2e-05,0.75512]
[1777235715160,52.87,78382.91,0.0,0.98985,2e-05,0.7638]
[1777235716194,52.87,78381.21,0.0,0.98982,2e-05,0.7658]
[1777235719189,52.87,78378.69,0.0,0.98978,2e-05,0.76877]
[1777235724225,52.87,78379.67,0.0,0.9898,2e-05,0.76761]
[1777235729259,52.87,78380.65,0.0,0.98981,2e-05,0.76646]
[1777235734295,52.87,78382.15,0.0,0.98989,2e-05,0.76115]
[1777235735302,52.87,78365.75,0.0,0.98959,2e-05,0.78058]
[1777235736338,52.87,78353.83,0.0,0.98936,2e-05,0.79496]
[1777235737316,52.87,78353.22,0.0,0.98935,2e-05,0.7957]
[1777235742351,52.87,78354.02,0.0,0.98937,2e-05,0.79473]
[1777235748392,52.87,78354.65,0.0,0.98938,2e-05,0.79396]
[1777235753427,52.87,78353.87,0.0,0.98936,2e-05,0.79491]
[1777235758462,52.87,78354.86,0.0,0.98938,2e-05,0.79371]
[1777235763497,52.87,78355.57,0.0,0.9894,2e-05,0.79285]
[1777235768532,52.87,78356.4,0.0,0.98941,2e-05,0.79184]
[1777235773568,52.87,78357.01,0.0,0.98942,2e-05,0.7911]
[1777235776618,52.87,78362.22,0.0,0.98952,2e-05,0.78482]
[1777235778603,52.87,78374.39,0.0,0.98974,2e-05,0.7703]
[1777235779610,52.87,78373.62,0.0,0.98973,2e-05,0.77121]
[1777235786688,52.87,78377.19,0.0,0.9898,2e-05,0.76699]
[1777235790687,52.87,78370.26,0.0,0.98967,2e-05,0.7752]
[1777235791694,52.87,78354.51,0.0,0.98942,2e-05,0.7905]
[1777235792707,52.87,78352.76,0.0,0.98939,2e-05,0.79262]
[1777235797736,52.87,78352.95,0.0,0.98939,2e-05,0.79239]
[1777235806828,52.87,78350.39,0.0,0.98935,2e-05,0.7955]
[1777235811834,52.87,78345.27,0.0,0.98925,2e-05,0.80175]
[1777235816898,52.87,78348.07,0.0,0.9893,2e-05,0.79833]
[1777235821906,52.87,78346.06,0.0,0.98926,2e-05,0.80078]
[1777235826969,52.87,78345.88,0.0,0.98926,2e-05,0.801]
[1777235831978,53.01,78345.65,0.0,0.98909,2e-05,0.81218]
[1777235833990,53.02,78328.86,0.0,0.98875,2e-05,0.83409]
[1777235836003,53.03,78322.48,0.0,0.9886,2e-05,0.84314]
[1777235840031,53.06,78316.8,0.0,0.98846,2e-05,0.85236]
[1777235845068,53.09,78320.05,0.0,0.98849,2e-05,0.85066]
[1777235850102,53.12,78319.17,0.0,0.98843,2e-05,0.85425]
[1777235855137,53.15,78319.49,0.0,0.98845,2e-05,0.85248]
[1777235860172,53.18,78317.91,0.0,0.98838,2e-05,0.85697]
[1777235865206,53.19,78317.07,0.0,0.98835,2e-05,0.85904]
[1777235867250,53.2,78307.09,0.0,0.98813,2e-05,0.87296]
[1777235869234,53.27,78298.01,0.0,0.98785,2e-05,0.89036]
[1777235870241,53.33,78295.77,0.0,0.98773,2e-05,0.89834]
[1777235875280,53.39,78296.45,0.0,0.98766,2e-05,0.90245]
[1777235880311,53.39,78297.4,0.0,0.98768,2e-05,0.90119]
[1777235885347,53.39,78301.22,0.0,0.98776,2e-05,0.89611]
[1777235889374,53.39,78307.55,0.0,0.98789,2e-05,0.88774]
[1777235890382,53.39,78308.13,0.0,0.98791,2e-05,0.88697]
[1777235895418,53.4,78307.28,0.0,0.98787,2e-05,0.8891]
[1777235900452,53.42,78302.73,0.0,0.98775,2e-05,0.89663]
[1777235906498,53.42,78302.52,0.0,0.98775,2e-05,0.8969]
[1777235910523,53.42,78296.09,0.0,0.98761,2e-05,0.90547]
[1777235915559,53.42,78294.15,0.0,0.98762,2e-05,0.90409]
[1777235920593,53.42,78292.94,0.0,0.9876,2e-05,0.9057]
[1777235924621,53.42,78285.91,0.0,0.98745,2e-05,0.91516]
[1777235926635,53.42,78285.13,0.0,0.98743,2e-05,0.91621]
[1777235927674,53.42,78277.46,0.0,0.98726,2e-05,0.92662]
[1777235928651,53.42,78277.6,0.0,0.98727,2e-05,0.92643]
[1777235933685,53.42,78282.17,0.0,0.98737,2e-05,0.92022]
[1777235934691,53.42,78284.11,0.0,0.98741,2e-05,0.91759]
[1777235941741,53.42,78284.26,0.0,0.98741,2e-05,0.91739]
[1777235946776,53.42,78284.96,0.0,0.98743,2e-05,0.91644]
[1777235953825,53.42,78285.69,0.0,0.98744,2e-05,0.91545]
[1777235958859,53.42,78286.61,0.0,0.98746,2e-05,0.91421]
[1777235963894,53.42,78287.26,0.0,0.98748,2e-05,0.91334]
[1777235969936,53.42,78287.25,0.0,0.98748,2e-05,0.91335]
[1777235970944,53.42,78282.16,0.0,0.98737,2e-05,0.92023]
[1777235972958,53.42,78278.59,0.0,0.98734,2e-05,0.92104]
[1777235978029,53.42,78274.43,0.0,0.98725,2e-05,0.92671]
[1777235985045,53.42,78277.24,0.0,0.98731,2e-05,0.92288]
[1777235994108,53.46,78279.34,0.0,0.9873,2e-05,0.92361]
[1777235999143,53.49,78273.6,0.0,0.98713,2e-05,0.93402]
[1777236002166,53.51,78265.63,0.0,0.98693,2e-05,0.94657]
[1777236007201,53.64,78263.64,0.0,0.9867,2e-05,0.96124]
[1777236013248,53.68,78267.23,0.0,0.98673,2e-05,0.95936]
[1777236018311,53.71,78265.14,0.0,0.98664,2e-05,0.9649]
[1777236024319,53.74,78262.02,0.0,0.98652,2e-05,0.97244]
[1777236029355,53.75,78259.18,0.0,0.98644,2e-05,0.97698]
[1777236034390,53.75,78257.02,0.0,0.98645,2e-05,0.97583]
[1777236039425,53.75,78255.16,0.0,0.98641,2e-05,0.97847]
[1777236044460,53.75,78253.71,0.0,0.98637,2e-05,0.98052]
[1777236052515,53.75,78258.36,0.0,0.98648,2e-05,0.97394]
[1777236057550,53.75,78262.13,0.0,0.98657,2e-05,0.96863]
[1777236064601,53.75,78266.33,0.0,0.98666,2e-05,0.96274]
[1777236070642,53.75,78268.27,0.0,0.98671,2e-05,0.96003]
[1777236075677,53.75,78269.45,0.0,0.98673,2e-05,0.95838]
[1777236080712,53.75,78270.1,0.0,0.98675,2e-05,0.95748]
[1777236085747,53.75,78267.83,0.0,0.9867,2e-05,0.96064]
[1777236091789,53.75,78269.08,0.0,0.98678,2e-05,0.95475]
[1777236096825,53.75,78269.77,0.0,0.9868,2e-05,0.95379]
[1777236101859,53.75,78270.23,0.0,0.98681,2e-05,0.95316]
[1777236106894,53.75,78270.82,0.0,0.98682,2e-05,0.95234]
[1777236111933,53.75,78271.49,0.0,0.98683,2e-05,0.95141]
[1777236113943,53.75,78285.83,0.0,0.98715,2e-05,0.93169]
[1777236114951,53.75,78287.23,0.0,0.98718,2e-05,0.92978]
[1777236119019,53.75,78290.92,0.0,0.98726,2e-05,0.92477]
[1777236123006,53.75,78282.0,0.0,0.98707,2e-05,0.93692]
[1777236126027,53.75,78279.82,0.0,0.98702,2e-05,0.93991]
[1777236131063,53.75,78278.99,0.0,0.987,2e-05,0.94105]
[1777236139159,53.75,78276.62,0.0,0.98695,2e-05,0.94432]
[1777236145163,53.75,78275.6,0.0,0.98693,2e-05,0.94572]
[1777236148183,53.75,78270.67,0.0,0.98682,2e-05,0.95254]
[1777236154226,53.75,78272.78,0.0,0.98692,2e-05,0.9455]
[1777236159299,53.75,78274.15,0.0,0.98695,2e-05,0.94361]
[1777236166309,53.75,78276.18,0.0,0.98699,2e-05,0.94081]
[1777236171344,53.75,78276.64,0.0,0.987,2e-05,0.94018]
[1777236176380,53.75,78280.98,0.0,0.9871,2e-05,0.93423]
[1777236182424,53.75,78280.66,0.0,0.98709,2e-05,0.93467]
[1777236187457,53.75,78278.82,0.0,0.98705,2e-05,0.93719]
[1777236194506,53.75,78279.41,0.0,0.98707,2e-05,0.93638]
[1777236199579,53.75,78279.73,0.0,0.98707,2e-05,0.93594]
[1777236205582,53.75,78279.03,0.0,0.98706,2e-05,0.9369]
[1777236211625,53.75,78279.15,0.0,0.98711,2e-05,0.93264]
[1777236216659,53.75,78278.97,0.0,0.98711,2e-05,0.93289]
[1777236222702,53.78,78280.64,0.0,0.98711,2e-05,0.93317]
[1777236228743,53.82,78281.67,0.0,0.98708,2e-05,0.93484]
[1777236234788,53.85,78281.72,0.0,0.98703,2e-05,0.93785]
[1777236236805,53.85,78292.62,0.0,0.98727,2e-05,0.92301]
[1777236237811,53.86,78291.4,0.0,0.98724,2e-05,0.92517]
[1777236242846,53.86,78292.0,0.0,0.98725,2e-05,0.92436]
[1777236247881,53.86,78292.31,0.0,0.98726,2e-05,0.92394]
[1777236251909,53.86,78295.67,0.0,0.98733,2e-05,0.9194]
[1777236255947,53.86,78299.44,0.0,0.98741,2e-05,0.91433]
[1777236260982,53.86,78299.66,0.0,0.98741,2e-05,0.91404]
[1777236265010,53.86,78308.16,0.0,0.9876,2e-05,0.90269]
[1777236266017,53.86,78307.95,0.0,0.98759,2e-05,0.90297]
[1777236271054,53.86,78308.48,0.0,0.98766,2e-05,0.89827]
[1777236272060,53.86,78317.11,0.0,0.98784,2e-05,0.88691]
[1777236273067,53.86,78315.72,0.0,0.98781,2e-05,0.88873]
[1777236277097,53.86,78307.98,0.0,0.98765,2e-05,0.89893]
[1777236279110,53.86,78305.03,0.0,0.98758,2e-05,0.90285]
[1777236284145,53.86,78302.07,0.0,0.98752,2e-05,0.90679]
[1777236290214,53.86,78299.65,0.0,0.98747,2e-05,0.91002]
[1777236297235,53.86,78299.39,0.0,0.98746,2e-05,0.91037]
[1777236302270,53.86,78299.64,0.0,0.98747,2e-05,0.91003]
[1777236307305,53.86,78298.19,0.0,0.98744,2e-05,0.91197]
[1777236312341,53.86,78300.03,0.0,0.98748,2e-05,0.90951]
[1777236315361,53.86,78305.09,0.0,0.98758,2e-05,0.90277]
[1777236320424,53.86,78305.49,0.0,0.98759,2e-05,0.90224]
[1777236325432,53.86,78304.7,0.0,0.98758,2e-05,0.90329]
[1777236330494,53.86,78303.7,0.0,0.98755,2e-05,0.90462]
[1777236336509,53.86,78304.56,0.0,0.98763,2e-05,0.89947]
[1777236347586,53.86,78305.32,0.0,0.98764,2e-05,0.89846]
[1777236353627,53.86,78306.04,0.0,0.98766,2e-05,0.89751]
[1777236358663,53.86,78309.51,0.0,0.98773,2e-05,0.89292]
[1777236367726,53.86,78310.76,0.0,0.98776,2e-05,0.89128]
[1777236372762,53.86,78311.88,0.0,0.98778,2e-05,0.8898]
[1777236377799,53.86,78322.61,0.0,0.988,2e-05,0.87579]
[1777236378806,53.86,78328.69,0.0,0.98813,2e-05,0.86793]
[1777236379812,53.86,78331.45,0.0,0.98819,2e-05,0.86438]
[1777236386862,53.86,78331.84,0.0,0.98819,2e-05,0.86388]
[1777236391897,53.86,78332.51,0.0,0.98826,2e-05,0.85913]
[1777236396937,53.86,78332.47,0.0,0.98826,2e-05,0.85918]
[1777236401972,53.86,78331.72,0.0,0.98824,2e-05,0.86014]
[1777236407007,53.86,78332.22,0.0,0.98825,2e-05,0.8595]
[1777236412049,53.86,78332.87,0.0,0.98827,2e-05,0.85867]
[1777236413053,53.86,78347.64,0.0,0.98856,2e-05,0.83997]
[1777236414059,53.86,78352.95,0.0,0.98867,2e-05,0.83332]
[1777236416074,53.86,78352.79,0.0,0.98866,2e-05,0.83352]
[1777236421139,53.86,78358.0,0.0,0.98877,2e-05,0.82705]
[1777236426144,53.86,78358.2,0.0,0.98877,2e-05,0.8268]
[1777236429166,53.86,78351.11,0.0,0.98863,2e-05,0.83562]
[1777236431209,53.86,78343.63,0.0,0.98848,2e-05,0.84501]
[1777236433195,53.86,78343.77,0.0,0.98848,2e-05,0.84484]
[1777236439237,53.86,78341.74,0.0,0.98844,2e-05,0.8474]
[1777236441303,53.86,78363.14,0.0,0.98887,2e-05,0.8207]
[1777236443265,53.86,78367.11,0.0,0.98894,2e-05,0.81582]
[1777236444272,53.86,78365.65,0.0,0.98891,2e-05,0.81761]
[1777236449306,53.86,78362.15,0.0,0.98885,2e-05,0.82192]
[1777236454342,53.86,78358.97,0.0,0.98883,2e-05,0.82206]
[1777236461443,53.86,78355.7,0.0,0.98877,2e-05,0.82611]
[1777236467434,53.86,78356.78,0.0,0.98879,2e-05,0.82477]
[1777236469446,53.86,78352.02,0.0,0.9887,2e-05,0.83068]
[1777236474481,53.86,78351.44,0.0,0.98869,2e-05,0.8314]
[1777236477503,53.86,78346.43,0.0,0.98859,2e-05,0.83766]
[1777236482537,53.86,78347.97,0.0,0.98862,2e-05,0.83573]
[1777236489586,53.86,78349.42,0.0,0.98865,2e-05,0.83392]
[1777236495628,53.86,78351.28,0.0,0.98868,2e-05,0.8316]
[1777236500663,53.86,78352.58,0.0,0.98871,2e-05,0.82998]
[1777236505700,53.86,78349.42,0.0,0.98865,2e-05,0.83392]
[1777236510735,53.86,78349.95,0.0,0.98866,2e-05,0.83326]
[1777236515770,53.86,78347.39,0.0,0.98866,2e-05,0.83264]
[1777236517783,53.86,78341.0,0.0,0.98853,2e-05,0.84064]
[1777236518791,53.86,78341.03,0.0,0.98853,2e-05,0.8406]
[1777236523825,53.86,78331.21,0.0,0.98833,2e-05,0.85303]
[1777236524833,53.86,78327.25,0.0,0.98825,2e-05,0.85808]
[1777236526847,53.86,78320.73,0.0,0.98812,2e-05,0.86645]
[1777236527854,53.86,78315.1,0.0,0.988,2e-05,0.87373]
[1777236531883,53.86,78309.47,0.0,0.98789,2e-05,0.88106]
[1777236536916,53.86,78304.89,0.0,0.98779,2e-05,0.88706]
[1777236538930,53.86,78298.37,0.0,0.98765,2e-05,0.89565]
[1777236542959,53.86,78293.89,0.0,0.98756,2e-05,0.9016]
[1777236547994,53.86,78296.07,0.0,0.9876,2e-05,0.8987]
[1777236556049,53.86,78295.78,0.0,0.9876,2e-05,0.89909]
[1777236561086,53.86,78290.88,0.0,0.98749,2e-05,0.90561]
[1777236564106,53.86,78296.53,0.0,0.98761,2e-05,0.89809]
[1777236567128,53.86,78302.17,0.0,0.98773,2e-05,0.89064]
[1777236571157,53.86,78297.35,0.0,0.98768,2e-05,0.893]
[1777236572218,53.86,78292.24,0.0,0.98758,2e-05,0.89977]
[1777236574176,53.86,78293.06,0.0,0.98759,2e-05,0.89868]
[1777236578204,53.86,78284.19,0.0,0.9874,2e-05,0.91053]
[1777236580218,53.86,78281.27,0.0,0.98734,2e-05,0.91445]
[1777236582289,53.86,78272.55,0.0,0.98715,2e-05,0.92626]
[1777236584246,53.86,78278.68,0.0,0.98728,2e-05,0.91795]
[1777236585258,53.86,78283.52,0.0,0.98739,2e-05,0.91143]
[1777236587267,53.86,78285.41,0.0,0.98743,2e-05,0.90889]
[1777236592360,53.86,78285.98,0.0,0.98744,2e-05,0.90813]
[1777236594315,53.86,78293.28,0.0,0.9876,2e-05,0.89839]
[1777236595323,53.86,78295.93,0.0,0.98765,2e-05,0.89488]
[1777236600357,53.86,78296.35,0.0,0.98766,2e-05,0.89432]
[1777236602436,53.86,78290.1,0.0,0.98753,2e-05,0.90262]
[1777236608416,53.86,78288.43,0.0,0.98749,2e-05,0.90485]
[1777236613451,53.86,78288.14,0.0,0.98749,2e-05,0.90524]
[1777236617481,53.86,78296.29,0.0,0.98766,2e-05,0.8944]
[1777236618487,53.86,78297.06,0.0,0.98768,2e-05,0.89338]
[1777236623524,53.86,78296.51,0.0,0.98767,2e-05,0.89411]
[1777236628560,53.86,78299.07,0.0,0.98772,2e-05,0.89073]
[1777236633594,53.86,78296.52,0.0,0.98772,2e-05,0.89009]
[1777236640655,53.86,78295.61,0.0,0.9877,2e-05,0.8913]
[1777236646697,53.86,78294.98,0.0,0.98769,2e-05,0.89213]
[1777236652879,53.86,78294.56,0.0,0.98768,2e-05,0.89268]
[1777236658780,53.86,78293.85,0.0,0.98766,2e-05,0.89362]
[1777236663816,53.86,78292.05,0.0,0.98762,2e-05,0.89601]
[1777236668852,53.86,78291.86,0.0,0.98762,2e-05,0.89626]
[1777236673885,53.86,78291.8,0.0,0.98762,2e-05,0.89634]
[1777236678920,53.86,78291.84,0.0,0.98762,2e-05,0.89628]
[1777236684964,53.86,78292.09,0.0,0.98763,2e-05,0.89595]
[1777236689998,53.86,78291.02,0.0,0.9876,2e-05,0.89737]
[1777236696041,53.86,78289.89,0.0,0.98763,2e-05,0.89485]
[1777236701075,53.86,78290.04,0.0,0.98764,2e-05,0.89465]
[1777236709132,53.86,78292.56,0.0,0.98769,2e-05,0.89132]
[1777236714167,53.86,78292.67,0.0,0.98769,2e-05,0.89117]
[1777236719201,53.86,78292.81,0.0,0.98769,2e-05,0.89099]
[1777236728264,53.86,78292.88,0.0,0.9877,2e-05,0.8909]
[1777236733441,53.86,78292.69,0.0,0.98769,2e-05,0.89115]
[1777236739341,53.86,78291.93,0.0,0.98768,2e-05,0.89215]
[1777236744377,53.86,78291.88,0.0,0.98767,2e-05,0.89222]
[1777236753581,53.86,78292.07,0.0,0.98773,2e-05,0.88796]
[1777236759481,53.86,78289.47,0.0,0.98768,2e-05,0.89139]
[1777236764520,53.86,78289.21,0.0,0.98767,2e-05,0.89174]
[1777236771565,53.86,78289.12,0.0,0.98767,2e-05,0.89185]
[1777236776601,53.86,78287.79,0.0,0.98764,2e-05,0.89361]
[1777236782642,53.86,78288.91,0.0,0.98766,2e-05,0.89213]
[1777236788688,53.86,78289.82,0.0,0.98768,2e-05,0.89093]
[1777236793860,53.86,78290.54,0.0,0.9877,2e-05,0.88998]
[1777236799764,53.86,78291.4,0.0,0.98772,2e-05,0.88884]
[1777236807822,53.86,78292.09,0.0,0.98773,2e-05,0.88793]
[1777236814000,53.86,78291.97,0.0,0.98778,2e-05,0.88409]
[1777236821919,53.86,78291.18,0.0,0.98777,2e-05,0.88513]
[1777236828969,53.86,78290.33,0.0,0.98775,2e-05,0.88625]
[1777236834141,53.86,78290.11,0.0,0.98774,2e-05,0.88654]
[1777236840046,53.86,78290.32,0.0,0.98775,2e-05,0.88626]
[1777236845080,53.86,78289.89,0.0,0.98774,2e-05,0.88683]
[1777236851122,53.86,78289.22,0.0,0.98772,2e-05,0.88771]
[1777236856158,53.86,78288.9,0.0,0.98772,2e-05,0.88813]
[1777236861193,53.86,78287.8,0.0,0.98769,2e-05,0.88959]
[1777236863207,53.86,78281.62,0.0,0.98756,2e-05,0.89778]
[1777236864214,53.86,78274.59,0.0,0.98741,2e-05,0.90717]
[1777236865220,53.86,78274.09,0.0,0.9874,2e-05,0.90784]
[1777236870255,53.86,78275.25,0.0,0.98743,2e-05,0.90629]
[1777236876298,53.86,78276.07,0.0,0.9875,2e-05,0.90113]
[1777236881332,53.86,78277.27,0.0,0.98752,2e-05,0.89953]
[1777236886369,53.86,78274.71,0.0,0.98747,2e-05,0.90295]
[1777236891403,53.86,78272.85,0.0,0.98743,2e-05,0.90544]
[1777236896439,53.86,78273.37,0.0,0.98744,2e-05,0.90474]
[1777236901473,53.86,78272.62,0.0,0.98742,2e-05,0.90575]
[1777236905501,53.86,78267.24,0.0,0.98731,2e-05,0.91298]
[1777236914706,53.86,78259.72,0.0,0.98714,2e-05,0.92318]
[1777236920607,53.86,78248.92,0.0,0.9869,2e-05,0.93798]
[1777236921614,53.86,78246.94,0.0,0.98685,2e-05,0.94071]
[1777236928663,53.86,78243.9,0.0,0.98679,2e-05,0.94492]
[1777236933700,53.86,78242.78,0.0,0.98682,2e-05,0.94229]
[1777236938734,53.86,78241.32,0.0,0.98678,2e-05,0.94432]
[1777236943769,53.86,78241.25,0.0,0.98678,2e-05,0.94442]
[1777236948804,53.86,78237.23,0.0,0.98669,2e-05,0.95001]
[1777236954989,53.86,78235.48,0.0,0.98665,2e-05,0.95245]
[1777236965059,53.86,78236.16,0.0,0.98667,2e-05,0.9515]
[1777236971966,53.86,78236.43,0.0,0.98667,2e-05,0.95112]
[1777236977000,53.86,78236.54,0.0,0.98667,2e-05,0.95097]
[1777236982036,53.86,78236.23,0.0,0.98667,2e-05,0.9514]
[1777236987071,53.86,78241.68,0.0,0.98679,2e-05,0.94382]
[1777236992106,53.86,78242.87,0.0,0.98687,2e-05,0.93799]
[1777236998147,53.86,78242.98,0.0,0.98688,2e-05,0.93784]
[1777237004189,53.86,78245.16,0.0,0.98693,2e-05,0.93484]
[1777237009225,53.86,78248.83,0.0,0.98701,2e-05,0.92979]
[1777237014260,53.86,78249.83,0.0,0.98703,2e-05,0.92842]
[1777237019294,53.86,78245.71,0.0,0.98694,2e-05,0.93408]
[1777237024330,53.86,78244.77,0.0,0.98692,2e-05,0.93537]
[1777237030372,53.86,78244.42,0.0,0.98691,2e-05,0.93586]
[1777237035551,53.86,78244.29,0.0,0.98691,2e-05,0.93604]
[1777237042456,53.86,78243.23,0.0,0.98688,2e-05,0.9375]
[1777237051520,53.86,78243.48,0.0,0.98694,2e-05,0.93299]
[1777237056555,53.86,78240.88,0.0,0.98689,2e-05,0.93657]
[1777237061590,53.86,78239.68,0.0,0.98686,2e-05,0.93823]
[1777237066628,53.86,78240.34,0.0,0.98687,2e-05,0.93732]
[1777237072670,53.86,78239.05,0.0,0.98684,2e-05,0.9391]
[1777237077705,53.86,78238.69,0.0,0.98684,2e-05,0.9396]
[1777237082740,53.86,78238.25,0.0,0.98683,2e-05,0.94021]
[1777237087775,53.86,78239.1,0.0,0.98685,2e-05,0.93903]
[1777237092812,53.86,78240.28,0.0,0.98687,2e-05,0.9374]
[1777237097846,53.86,78240.85,0.0,0.98689,2e-05,0.93661]
[1777237102880,53.86,78241.24,0.0,0.98689,2e-05,0.93607]
[1777237104895,53.86,78215.11,0.0,0.98629,2e-05,0.97268]
[1777237106046,53.86,78219.75,0.0,0.9864,2e-05,0.9661]
[1777237108924,53.86,78219.41,0.0,0.98639,2e-05,0.96658]
[1777237113961,53.86,78218.84,0.0,0.98644,2e-05,0.96313]
[1777237120002,53.86,78217.06,0.0,0.9864,2e-05,0.96564]
[1777237125037,53.86,78214.98,0.0,0.98635,2e-05,0.96859]
[1777237130072,53.86,78214.93,0.0,0.98635,2e-05,0.96866]
[1777237135108,53.86,78215.27,0.0,0.98635,2e-05,0.96818]
[1777237141152,53.86,78212.46,0.0,0.98629,2e-05,0.97217]
[1777237146329,53.86,78213.02,0.0,0.9863,2e-05,0.97137]
[1777237152227,53.86,78213.23,0.0,0.98631,2e-05,0.97108]
[1777237164311,53.86,78213.23,0.0,0.98631,2e-05,0.97108]
[1777237169347,53.86,78210.46,0.0,0.98624,2e-05,0.97502]
[1777237174382,53.86,78208.91,0.0,0.98626,2e-05,0.97294]
[1777237184453,53.86,78206.64,0.0,0.98621,2e-05,0.97618]
[1777237190523,53.86,78205.15,0.0,0.98618,2e-05,0.97831]
[1777237195559,53.86,78204.61,0.0,0.98616,2e-05,0.97908]
[1777237200595,53.86,78203.93,0.0,0.98615,2e-05,0.98006]
[1777237201601,53.86,78198.05,0.0,0.98601,2e-05,0.98851]
[1777237202608,53.86,78198.35,0.0,0.98601,2e-05,0.98808]
[1777237206758,53.86,78197.48,0.0,0.98599,2e-05,0.98933]
[1777237210665,53.86,78202.03,0.0,0.9861,2e-05,0.98278]
[1777237216831,53.86,78206.55,0.0,0.98621,2e-05,0.97631]
[1777237222748,53.86,78207.7,0.0,0.98624,2e-05,0.97467]
[1777237226900,53.86,78214.26,0.0,0.98639,2e-05,0.96534]
[1777237228799,53.86,78216.07,0.0,0.98643,2e-05,0.96278]
[1777237234836,53.86,78216.01,0.0,0.98649,2e-05,0.95861]
[1777237239870,53.86,78215.86,0.0,0.98648,2e-05,0.95882]
[1777237244906,53.86,78216.51,0.0,0.9865,2e-05,0.95791]
[1777237254982,53.86,78215.99,0.0,0.98649,2e-05,0.95864]
[1777237257111,53.86,78226.61,0.0,0.98673,2e-05,0.94377]
[1777237257998,53.86,78226.37,0.0,0.98673,2e-05,0.9441]
[1777237266056,53.86,78231.14,0.0,0.98683,2e-05,0.93749]
[1777237269077,53.86,78239.96,0.0,0.98703,2e-05,0.92534]
[1777237274113,53.86,78241.47,0.0,0.98707,2e-05,0.92328]
[1777237287324,53.86,78233.86,0.0,0.9869,2e-05,0.93373]
[1777237289218,53.86,78232.39,0.0,0.98686,2e-05,0.93576]
[1777237294252,53.86,78232.7,0.0,0.98693,2e-05,0.93115]
[1777237304320,53.86,78235.47,0.0,0.98699,2e-05,0.92734]
[1777237311372,53.86,78236.96,0.0,0.98702,2e-05,0.9253]
[1777237315400,53.86,78226.76,0.0,0.98679,2e-05,0.93936]
[1777237318420,53.86,78221.16,0.0,0.98666,2e-05,0.94715]
[1777237325469,53.86,78218.86,0.0,0.98661,2e-05,0.95037]
[1777237327605,53.86,78224.71,0.0,0.98674,2e-05,0.9422]
[1777237336546,53.86,78223.36,0.0,0.98671,2e-05,0.94408]
[1777237340574,53.86,78229.12,0.0,0.98685,2e-05,0.93609]
[1777237345609,53.86,78228.36,0.0,0.98683,2e-05,0.93714]
[1777237358701,53.86,78227.01,0.0,0.98685,2e-05,0.93481]
[1777237363735,53.86,78232.24,0.0,0.98697,2e-05,0.92761]
[1777237366756,53.86,78237.8,0.0,0.9871,2e-05,0.91999]
[1777237371792,53.86,78241.47,0.0,0.98718,2e-05,0.91499]
[1777237376827,53.86,78240.91,0.0,0.98717,2e-05,0.91576]
[1777237383877,53.86,78242.3,0.0,0.9872,2e-05,0.91387]
[1777237384887,53.86,78233.17,0.0,0.98699,2e-05,0.92633]
[1777237385893,53.86,78233.13,0.0,0.98699,2e-05,0.92638]
[1777237390928,53.86,78235.3,0.0,0.98704,2e-05,0.92341]
[1777237395964,53.86,78242.89,0.0,0.98721,2e-05,0.91307]
[1777237396970,53.86,78240.74,0.0,0.98716,2e-05,0.91599]
[1777237402010,53.86,78241.76,0.0,0.98719,2e-05,0.9146]
[1777237407046,53.86,78238.55,0.0,0.98711,2e-05,0.91897]
[1777237413088,53.86,78239.78,0.0,0.9872,2e-05,0.91316]
[1777237418242,53.86,78240.65,0.0,0.98722,2e-05,0.91197]
[1777237424165,53.86,78241.27,0.0,0.98723,2e-05,0.91113]
[1777237430209,53.86,78243.01,0.0,0.98727,2e-05,0.90878]
[1777237436251,53.86,78243.53,0.0,0.98728,2e-05,0.90808]
[1777237441288,53.86,78243.67,0.0,0.98728,2e-05,0.90789]
[1777237442293,53.86,78257.09,0.0,0.98758,2e-05,0.8899]
[1777237443301,53.86,78259.67,0.0,0.98763,2e-05,0.88647]
[1777237447329,53.86,78257.74,0.0,0.98759,2e-05,0.88903]
[1777237452364,53.86,78253.92,0.0,0.98751,2e-05,0.89412]
[1777237458524,53.86,78255.49,0.0,0.98754,2e-05,0.89203]
[1777237466462,53.86,78257.36,0.0,0.98758,2e-05,0.88954]
[1777237468594,53.86,78262.36,0.0,0.98769,2e-05,0.88291]
[1777237473513,53.86,78269.15,0.0,0.98789,2e-05,0.86997]
[1777237478664,53.86,78274.46,0.0,0.988,2e-05,0.86305]
[1777237484588,53.86,78284.29,0.0,0.9882,2e-05,0.85037]
[1777237489624,53.86,78287.06,0.0,0.98826,2e-05,0.84682]
[1777237497679,53.86,78284.89,0.0,0.98822,2e-05,0.8496]
[1777237502714,53.86,78284.55,0.0,0.98821,2e-05,0.85004]
[1777237504728,53.86,78336.43,0.0,0.98924,2e-05,0.7856]
[1777237505736,53.86,78313.53,0.0,0.9888,2e-05,0.81354]
[1777237507750,53.86,78279.57,0.0,0.98811,2e-05,0.85644]
[1777237514799,53.86,78279.75,0.0,0.98811,2e-05,0.85621]
[1777237515806,53.86,78271.98,0.0,0.98795,2e-05,0.86628]
[1777237516813,53.86,78271.68,0.0,0.98794,2e-05,0.86667]
[1777237522855,53.86,78274.81,0.0,0.98801,2e-05,0.8626]
[1777237529903,53.86,78275.6,0.0,0.98802,2e-05,0.86158]
[1777237534938,53.86,78275.3,0.0,0.98807,2e-05,0.85798]
[1777237542107,53.86,78275.75,0.0,0.98808,2e-05,0.8574]
[1777237545012,53.86,78269.96,0.0,0.98796,2e-05,0.86491]
[1777237546015,53.86,78275.04,0.0,0.98807,2e-05,0.85832]
[1777237551051,53.86,78276.17,0.0,0.98809,2e-05,0.85686]
[1777237556086,53.86,78276.4,0.0,0.98809,2e-05,0.85656]
[1777237562247,53.86,78280.53,0.0,0.98818,2e-05,0.85125]
[1777237569177,53.86,78283.15,0.0,0.98823,2e-05,0.84789]
[1777237574213,53.86,78283.44,0.0,0.98824,2e-05,0.84751]
[1777237579248,53.86,78285.44,0.0,0.98828,2e-05,0.84496]
[1777237584282,53.86,78284.88,0.0,0.98827,2e-05,0.84567]
[1777237589318,53.86,78284.9,0.0,0.98827,2e-05,0.84565]
[1777237595366,53.86,78284.33,0.0,0.98831,2e-05,0.84244]
[1777237600400,53.86,78288.28,0.0,0.98839,2e-05,0.83742]
[1777237602530,53.86,78290.99,0.0,0.98845,2e-05,0.83399]
[1777237608455,53.86,78290.15,0.0,0.98843,2e-05,0.83505]
[1777237613490,53.86,78289.55,0.0,0.98842,2e-05,0.83581]
[1777237618526,53.86,78289.14,0.0,0.98841,2e-05,0.83633]
[1777237620539,53.86,78281.56,0.0,0.98825,2e-05,0.84598]
[1777237621546,53.86,78278.49,0.0,0.98819,2e-05,0.84991]
[1777237626581,53.86,78279.92,0.0,0.98822,2e-05,0.84807]
[1777237631617,53.86,78279.59,0.0,0.98821,2e-05,0.8485]
[1777237636651,53.86,78281.25,0.0,0.98825,2e-05,0.84637]
[1777237642807,53.86,78281.91,0.0,0.98826,2e-05,0.84553]
[1777237648735,53.86,78282.7,0.0,0.98828,2e-05,0.84452]
[1777237653771,53.86,78283.55,0.0,0.98835,2e-05,0.8395]
[1777237658806,53.86,78283.03,0.0,0.98834,2e-05,0.84016]
[1777237663841,53.86,78282.31,0.0,0.98832,2e-05,0.84108]
[1777237668877,53.86,78282.36,0.0,0.98832,2e-05,0.84102]
[1777237673913,53.86,78282.89,0.0,0.98833,2e-05,0.84034]
[1777237678947,53.86,78283.59,0.0,0.98835,2e-05,0.83945]
[1777237684990,53.86,78284.87,0.0,0.98837,2e-05,0.83782]
[1777237694054,53.86,78285.93,0.0,0.9884,2e-05,0.83648]
[1777237699090,53.86,78288.25,0.0,0.98844,2e-05,0.83354]
[1777237704124,53.86,78288.14,0.0,0.98844,2e-05,0.83368]
[1777237709159,53.86,78287.83,0.0,0.98843,2e-05,0.83407]
[1777237714194,53.86,78291.28,0.0,0.98856,2e-05,0.82582]
[1777237720237,53.86,78291.07,0.0,0.98855,2e-05,0.82609]
[1777237725272,53.86,78291.1,0.0,0.98855,2e-05,0.82605]
[1777237730306,53.86,78289.03,0.0,0.98851,2e-05,0.82865]
[1777237737357,53.86,78288.68,0.0,0.9885,2e-05,0.82909]
[1777237742393,53.86,78288.1,0.0,0.98849,2e-05,0.82982]
[1777237747460,53.86,78290.4,0.0,0.98854,2e-05,0.82693]
[1777237750483,53.86,78293.64,0.0,0.9886,2e-05,0.82286]
[1777237757530,53.86,78291.31,0.0,0.98856,2e-05,0.82579]
[1777237759545,53.86,78285.14,0.0,0.98843,2e-05,0.83356]
[1777237761557,53.86,78283.1,0.0,0.98839,2e-05,0.83615]
[1777237766594,53.86,78284.51,0.0,0.98842,2e-05,0.83436]
[1777237771628,53.86,78284.55,0.0,0.98847,2e-05,0.8304]
[1777237775657,53.86,78279.31,0.0,0.98837,2e-05,0.83703]
[1777237776664,53.86,78279.64,0.0,0.98837,2e-05,0.83661]
[1777237782711,53.86,78278.5,0.0,0.98835,2e-05,0.83806]
[1777237783791,53.86,78271.52,0.0,0.9882,2e-05,0.84697]
[1777237790768,53.86,78269.72,0.0,0.98817,2e-05,0.84928]
[1777237795803,53.86,78269.14,0.0,0.98816,2e-05,0.85003]
[1777237800836,53.86,78268.62,0.0,0.98814,2e-05,0.8507]
[1777237805871,53.86,78269.61,0.0,0.98817,2e-05,0.84943]
[1777237810906,53.86,78268.88,0.0,0.98815,2e-05,0.85036]
[1777237815942,53.86,78265.68,0.0,0.98808,2e-05,0.85449]
[1777237824071,53.86,78263.96,0.0,0.98805,2e-05,0.85671]
[1777237830039,53.86,78266.42,0.0,0.9881,2e-05,0.85353]
[1777237838096,53.86,78268.71,0.0,0.9882,2e-05,0.84661]
[1777237844211,53.86,78270.28,0.0,0.98823,2e-05,0.8446]
[1777237848166,53.86,78276.36,0.0,0.98836,2e-05,0.83685]
[1777237854282,53.86,78276.26,0.0,0.98836,2e-05,0.83697]
[1777237860252,53.86,78276.53,0.0,0.98836,2e-05,0.83663]
[1777237865286,53.86,78277.08,0.0,0.98837,2e-05,0.83593]
[1777237872335,53.86,78276.46,0.0,0.98836,2e-05,0.83672]
[1777237880391,53.86,78276.38,0.0,0.98836,2e-05,0.83682]
[1777237885426,53.86,78276.11,0.0,0.98835,2e-05,0.83716]
[1777237890463,53.86,78276.57,0.0,0.98836,2e-05,0.83658]
[1777237895499,53.86,78275.0,0.0,0.98838,2e-05,0.83464]
[1777237900532,53.86,78272.45,0.0,0.98833,2e-05,0.83788]
[1777237909598,53.86,78270.58,0.0,0.98829,2e-05,0.84026]
[1777237914704,53.86,78272.39,0.0,0.98833,2e-05,0.83796]
[1777237920675,53.86,78272.49,0.0,0.98833,2e-05,0.83783]
[1777237921682,53.86,78278.85,0.0,0.98846,2e-05,0.82976]
[1777237922689,53.86,78279.22,0.0,0.98847,2e-05,0.8293]
[1777237930744,53.86,78282.07,0.0,0.98853,2e-05,0.82571]
[1777237936786,53.86,78283.06,0.0,0.98855,2e-05,0.82446]
[1777237941823,53.86,78282.65,0.0,0.98854,2e-05,0.82498]
[1777237948871,53.86,78281.86,0.0,0.98852,2e-05,0.82597]
[1777237955024,53.86,78285.51,0.0,0.98865,2e-05,0.8175]
[1777237960954,53.86,78285.32,0.0,0.98864,2e-05,0.81774]
[1777237965989,53.86,78284.56,0.0,0.98863,2e-05,0.81869]
[1777237971029,53.86,78283.91,0.0,0.98862,2e-05,0.8195]
[1777237976059,53.86,78283.55,0.0,0.98861,2e-05,0.81995]
[1777237981095,53.86,78285.61,0.0,0.98865,2e-05,0.81737]
[1777237986131,53.86,78288.66,0.0,0.98871,2e-05,0.81357]
[1777237991166,53.86,78281.61,0.0,0.98857,2e-05,0.82238]
[1777237996200,53.86,78279.88,0.0,0.98853,2e-05,0.82455]
[1777238001235,53.86,78280.93,0.0,0.98856,2e-05,0.82323]
[1777238006271,53.86,78279.31,0.0,0.98852,2e-05,0.82527]
[1777238012312,53.86,78275.05,0.0,0.98849,2e-05,0.82672]
[1777238017348,53.86,78270.33,0.0,0.98839,2e-05,0.83269]
[1777238022384,53.86,78269.91,0.0,0.98838,2e-05,0.83322]
[1777238027417,53.86,78263.81,0.0,0.98826,2e-05,0.84099]
[1777238032453,53.86,78266.92,0.0,0.98832,2e-05,0.83703]
[1777238037489,53.86,78269.36,0.0,0.98837,2e-05,0.83392]
[1777238042522,53.86,78268.91,0.0,0.98836,2e-05,0.83449]
[1777238047558,53.86,78269.45,0.0,0.98837,2e-05,0.83381]
[1777238053600,53.86,78270.15,0.0,0.98839,2e-05,0.83292]
[1777238058635,53.86,78270.0,0.0,0.98839,2e-05,0.83311]
[1777238063671,53.86,78271.06,0.0,0.98841,2e-05,0.83177]
[1777238068705,53.86,78267.14,0.0,0.98833,2e-05,0.83675]
[1777238073741,53.86,78268.19,0.0,0.9884,2e-05,0.83147]
[1777238078777,53.86,78268.7,0.0,0.98841,2e-05,0.83082]
[1777238083816,53.86,78269.29,0.0,0.98842,2e-05,0.83007]
[1777238088847,53.86,78267.12,0.0,0.98838,2e-05,0.83282]
[1777238093881,53.86,78262.17,0.0,0.98828,2e-05,0.83913]
[1777238098917,53.86,78259.51,0.0,0.98822,2e-05,0.84253]
[1777238103952,53.86,78256.01,0.0,0.98815,2e-05,0.84702]
[1777238108987,53.86,78253.44,0.0,0.98809,2e-05,0.85034]
[1777238114023,53.86,78251.23,0.0,0.98805,2e-05,0.85319]
[1777238118052,53.86,78246.84,0.0,0.98796,2e-05,0.85889]
[1777238123085,53.86,78245.63,0.0,0.98793,2e-05,0.86047]
[1777238129129,53.86,78245.82,0.0,0.98793,2e-05,0.86022]
[1777238134162,53.87,78246.2,0.0,0.98798,2e-05,0.85666]
[1777238139306,53.9,78242.39,0.0,0.98786,2e-05,0.86404]
[1777238146247,54.03,78243.01,0.0,0.9877,2e-05,0.8738]
[1777238151283,54.33,78253.08,0.0,0.98753,2e-05,0.88461]
[1777238155312,54.35,78256.36,0.0,0.98757,2e-05,0.88222]
[1777238160345,54.38,78258.64,0.0,0.98758,2e-05,0.88165]
[1777238162359,54.39,78270.8,0.0,0.98782,2e-05,0.86671]
[1777238167394,54.42,78271.62,0.0,0.9878,2e-05,0.86805]
[1777238173436,54.46,78272.47,0.0,0.98777,2e-05,0.86982]
[1777238178472,54.49,78274.75,0.0,0.98778,2e-05,0.86926]
[1777238184514,54.53,78275.44,0.0,0.98775,2e-05,0.87125]
[1777238186528,54.54,78281.03,0.0,0.98785,2e-05,0.86496]
[1777238191563,54.57,78277.53,0.0,0.98779,2e-05,0.86782]
[1777238196597,54.6,78277.29,0.0,0.98775,2e-05,0.87053]
[1777238202640,54.63,78277.23,0.0,0.9877,2e-05,0.87349]
[1777238207676,54.66,78277.56,0.0,0.98767,2e-05,0.87546]
[1777238212711,54.69,78276.93,0.0,0.98762,2e-05,0.87868]
[1777238217745,54.72,78277.01,0.0,0.98758,2e-05,0.88099]
[1777238222782,54.75,78277.21,0.0,0.98755,2e-05,0.88313]
[1777238228823,54.79,78277.18,0.0,0.9875,2e-05,0.88607]
[1777238233965,54.82,78277.57,0.0,0.98747,2e-05,0.88797]
[1777238239900,54.86,78278.02,0.0,0.98743,2e-05,0.89028]
[1777238244934,54.89,78277.32,0.0,0.98737,2e-05,0.89362]
[1777238249969,54.92,78277.79,0.0,0.98735,2e-05,0.89543]
[1777238255011,54.95,78278.25,0.0,0.98737,2e-05,0.89309]
[1777238261049,54.98,78278.8,0.0,0.98734,2e-05,0.89527]
[1777238266082,55.01,78278.87,0.0,0.9873,2e-05,0.8976]
[1777238271118,55.04,78283.52,0.0,0.98736,2e-05,0.89388]
[1777238276153,55.07,78282.73,0.0,0.9873,2e-05,0.89734]
[1777238283202,55.11,78280.64,0.0,0.9872,2e-05,0.9035]
[1777238288237,55.14,78277.99,0.0,0.9871,2e-05,0.90945]
[1777238293272,55.17,78274.99,0.0,0.987,2e-05,0.9159]
[1777238298306,55.21,78272.6,0.0,0.9869,2e-05,0.92204]
[1777238303342,55.23,78273.32,0.0,0.98688,2e-05,0.92304]
[1777238308376,55.27,78274.06,0.0,0.98685,2e-05,0.92498]
[1777238313412,55.3,78278.37,0.0,0.98696,2e-05,0.91741]
[1777238318447,55.33,78280.3,0.0,0.98696,2e-05,0.91726]
[1777238323481,55.36,78280.26,0.0,0.98692,2e-05,0.91976]
[1777238324500,55.36,78274.91,0.0,0.9868,2e-05,0.92744]
[1777238326503,55.38,78267.26,0.0,0.98661,2e-05,0.93879]
[1777238331537,55.41,78265.68,0.0,0.98653,2e-05,0.94342]
[1777238338587,55.45,78266.87,0.0,0.9865,2e-05,0.94526]
[1777238343622,55.48,78267.66,0.0,0.98648,2e-05,0.94666]
[1777238346643,55.6,78260.2,0.0,0.98613,2e-05,0.96731]
[1777238348656,55.62,78255.4,0.0,0.986,2e-05,0.975]
[1777238354808,55.65,78253.87,0.0,0.98592,2e-05,0.98016]
[1777238360741,55.69,78254.47,0.0,0.98588,2e-05,0.98235]
[1777238365775,55.72,78254.67,0.0,0.98584,2e-05,0.98459]
[1777238372825,55.76,78255.58,0.0,0.98587,2e-05,0.98241]
[1777238378867,55.8,78256.55,0.0,0.98584,2e-05,0.98407]
[1777238383901,55.83,78256.33,0.0,0.98579,2e-05,0.9869]
[1777238388937,55.86,78256.85,0.0,0.98576,2e-05,0.9887]
[1777238393971,55.89,78254.91,0.0,0.98568,2e-05,0.99396]
[1777238399006,55.92,78255.99,0.0,0.98566,2e-05,0.99496]
[1777238401021,55.93,78261.57,0.0,0.98577,2e-05,0.98811]
[1777238402028,55.93,78262.76,0.0,0.98579,2e-05,0.98694]
[1777238407063,55.96,78259.76,0.0,0.98568,2e-05,0.99368]
[1777238413114,56.0,78258.16,0.0,0.98559,2e-05,0.99898]
[1777238418150,56.03,78256.56,0.0,0.98551,2e-05,1.00378]
[1777238423191,56.06,78257.36,0.0,0.98549,2e-05,1.00518]
[1777238430244,56.1,78259.26,0.0,0.98547,2e-05,1.00604]
[1777238435376,56.13,78260.73,0.0,0.98553,2e-05,1.00199]
[1777238443334,56.17,78261.65,0.0,0.9855,2e-05,1.00373]
[1777238450384,56.2,78262.55,0.0,0.98548,2e-05,1.00498]
[1777238455516,56.23,78263.13,0.0,0.98544,2e-05,1.0072]
[1777238463477,56.28,78263.92,0.0,0.98539,2e-05,1.01012]
[1777238469518,56.32,78264.58,0.0,0.98536,2e-05,1.01218]
[1777238474555,56.35,78264.94,0.0,0.98533,2e-05,1.01414]
[1777238480596,56.36,78265.16,0.0,0.98531,2e-05,1.01529]
[1777238485729,56.36,78265.43,0.0,0.98531,2e-05,1.01491]
[1777238491676,56.36,78265.89,0.0,0.98539,2e-05,1.00973]
[1777238496712,56.36,78265.56,0.0,0.98538,2e-05,1.0102]
[1777238503761,56.36,78264.84,0.0,0.98536,2e-05,1.01122]
[1777238508796,56.36,78264.32,0.0,0.98535,2e-05,1.01196]
[1777238514839,56.36,78263.94,0.0,0.98534,2e-05,1.0125]
[1777238519874,56.36,78263.42,0.0,0.98533,2e-05,1.01324]
[1777238524910,56.36,78262.79,0.0,0.98531,2e-05,1.01414]
[1777238529945,56.36,78263.41,0.0,0.98533,2e-05,1.01325]
[1777238536079,56.36,78264.05,0.0,0.98534,2e-05,1.01234]
[1777238546150,56.36,78264.83,0.0,0.98536,2e-05,1.01123]
[1777238552099,56.36,78265.17,0.0,0.98543,2e-05,1.00623]
[1777238557133,56.36,78265.33,0.0,0.98544,2e-05,1.00601]
[1777238562168,56.36,78265.61,0.0,0.98544,2e-05,1.00561]
[1777238568210,56.36,78265.79,0.0,0.98545,2e-05,1.00535]
[1777238576360,56.37,78265.99,0.0,0.98544,2e-05,1.00558]
[1777238581395,56.4,78266.1,0.0,0.9854,2e-05,1.00794]
[1777238587348,56.43,78266.85,0.0,0.98537,2e-05,1.00991]
[1777238592382,56.46,78266.8,0.0,0.98533,2e-05,1.0125]
[1777238597418,56.49,78274.57,0.0,0.98547,2e-05,1.004]
[1777238603459,56.53,78273.42,0.0,0.98539,2e-05,1.00864]
[1777238608494,56.56,78271.83,0.0,0.98531,2e-05,1.01342]
[1777238613529,56.56,78272.04,0.0,0.98538,2e-05,1.00859]
[1777238618564,56.56,78271.98,0.0,0.98538,2e-05,1.00867]
[1777238623599,56.56,78271.67,0.0,0.98537,2e-05,1.00911]
[1777238628634,56.56,78271.1,0.0,0.98536,2e-05,1.00992]
[1777238633669,56.56,78270.41,0.0,0.98534,2e-05,1.01089]
[1777238638706,56.56,78270.32,0.0,0.98534,2e-05,1.01102]
[1777238643740,56.56,78270.09,0.0,0.98533,2e-05,1.01135]
[1777238648776,56.56,78269.91,0.0,0.98533,2e-05,1.0116]
[1777238654816,56.56,78269.68,0.0,0.98532,2e-05,1.01193]
[1777238659852,56.56,78279.19,0.0,0.98555,2e-05,0.99851]
[1777238665894,56.56,78278.63,0.0,0.98554,2e-05,0.99929]
[1777238670929,56.56,78277.66,0.0,0.98552,2e-05,1.00066]
[1777238675964,56.56,78277.33,0.0,0.98557,2e-05,0.99662]
[1777238681000,56.56,78280.0,0.0,0.98563,2e-05,0.99288]
[1777238686035,56.56,78277.02,0.0,0.98556,2e-05,0.99705]
[1777238691069,56.56,78277.25,0.0,0.98557,2e-05,0.99673]
[1777238696104,56.56,78277.46,0.0,0.98557,2e-05,0.99644]
[1777238697112,56.56,78269.8,0.0,0.98539,2e-05,1.00723]
[1777238698118,56.56,78265.97,0.0,0.9853,2e-05,1.01265]
[1777238702146,56.56,78272.48,0.0,0.98545,2e-05,1.00344]
[1777238703154,56.56,78275.07,0.0,0.98552,2e-05,0.99979]
[1777238708189,56.56,78275.46,0.0,0.98553,2e-05,0.99925]
[1777238720273,56.56,78276.12,0.0,0.98554,2e-05,0.99832]
[1777238725307,56.56,78276.81,0.0,0.98556,2e-05,0.99735]
[1777238729335,56.56,78270.93,0.0,0.98542,2e-05,1.00563]
[1777238734371,56.59,78268.55,0.0,0.98538,2e-05,1.00697]
[1777238739406,56.62,78267.34,0.0,0.98531,2e-05,1.0112]
[1777238744443,56.65,78266.64,0.0,0.98525,2e-05,1.0147]
[1777238749479,56.67,78268.34,0.0,0.98526,2e-05,1.01427]
[1777238754514,56.69,78269.1,0.0,0.98526,2e-05,1.01418]
[1777238759548,56.71,78272.39,0.0,0.9853,2e-05,1.01201]
[1777238770623,56.78,78272.73,0.0,0.98521,2e-05,1.01695]
[1777238782801,56.85,78273.04,0.0,0.98511,2e-05,1.0228]
[1777238792871,56.91,78273.47,0.0,0.98511,2e-05,1.02233]
[1777238798822,56.94,78273.6,0.0,0.98506,2e-05,1.02498]
[1777238812917,57.02,78273.97,0.0,0.98496,2e-05,1.03097]
[1777238817955,57.05,78273.53,0.0,0.98491,2e-05,1.03389]
[1777238823082,57.08,78272.74,0.0,0.98485,2e-05,1.03729]
[1777238829031,57.11,78272.27,0.0,0.9848,2e-05,1.04065]
[1777238834066,57.13,78276.47,0.0,0.98486,2e-05,1.03687]
[1777238839102,57.16,78276.54,0.0,0.98483,2e-05,1.03901]
[1777238848164,57.21,78277.15,0.0,0.98477,2e-05,1.04212]
[1777238853292,57.23,78273.88,0.0,0.98472,2e-05,1.04436]
[1777238859241,57.26,78271.84,0.0,0.98463,2e-05,1.04989]
[1777238864282,57.29,78271.37,0.0,0.98458,2e-05,1.05266]
[1777238865284,57.29,78280.47,0.0,0.9848,2e-05,1.03996]
[1777238867299,57.3,78283.96,0.0,0.98487,2e-05,1.03584]
[1777238872333,57.3,78284.07,0.0,0.98487,2e-05,1.03568]
[1777238877370,57.3,78282.74,0.0,0.98484,2e-05,1.03759]
[1777238881398,57.3,78277.67,0.0,0.98471,2e-05,1.04486]
[1777238885425,57.3,78278.11,0.0,0.98472,2e-05,1.04423]
[1777238890459,57.3,78276.58,0.0,0.98469,2e-05,1.04643]
[1777238894488,57.3,78272.97,0.0,0.9846,2e-05,1.05165]
[1777238896502,57.3,78263.26,0.0,0.98435,3e-05,1.06577]
[1777238900529,57.3,78258.67,0.0,0.98424,3e-05,1.0725]
[1777238905565,57.3,78252.86,0.0,0.98409,3e-05,1.08106]
[1777238909593,57.3,78246.98,0.0,0.98394,3e-05,1.08978]
[1777238911608,57.3,78237.43,0.0,0.98376,3e-05,1.09924]
[1777238912614,57.3,78237.06,0.0,0.98375,3e-05,1.0998]
[1777238917650,57.3,78233.74,0.0,0.98366,3e-05,1.10479]
[1777238922685,57.3,78231.68,0.0,0.98361,3e-05,1.10789]
[1777238926713,57.3,78225.91,0.0,0.98345,3e-05,1.11662]
[1777238928727,57.3,78223.63,0.0,0.98339,3e-05,1.12009]
[1777238932755,57.3,78217.7,0.0,0.98323,3e-05,1.12914]
[1777238935776,57.3,78212.58,0.0,0.9831,3e-05,1.137]
[1777238940811,57.3,78211.4,0.0,0.98306,3e-05,1.13881]
[1777238943932,57.3,78203.5,0.0,0.98285,3e-05,1.15104]
[1777238946852,57.3,78196.89,0.0,0.98267,3e-05,1.16135]
[1777238947859,57.3,78194.37,0.0,0.9826,3e-05,1.1653]
[1777238952895,57.3,78193.92,0.0,0.98259,3e-05,1.16601]
[1777238956924,57.3,78188.02,0.0,0.98242,3e-05,1.1753]
[1777238958937,57.3,78200.78,0.0,0.98277,3e-05,1.15528]
[1777238959943,57.3,78203.69,0.0,0.98285,3e-05,1.15075]
[1777238964979,57.3,78201.57,0.0,0.9828,3e-05,1.15404]
[1777238970014,57.3,78199.25,0.0,0.98273,3e-05,1.15766]
[1777238972027,57.3,78194.02,0.0,0.98266,3e-05,1.16085]
[1777238977062,57.3,78190.26,0.0,0.98256,3e-05,1.16675]
[1777238982098,57.3,78185.71,0.0,0.98243,3e-05,1.17392]
[1777238984212,57.3,78195.44,0.0,0.9827,3e-05,1.15863]
[1777238985118,57.3,78195.3,0.0,0.98269,3e-05,1.15885]
[1777238990154,57.3,78195.46,0.0,0.9827,3e-05,1.1586]
[1777238995188,57.3,78191.96,0.0,0.9826,3e-05,1.16408]
[1777239000225,57.3,78193.67,0.0,0.98265,3e-05,1.1614]
[1777239005258,57.3,78190.36,0.0,0.98256,3e-05,1.1666]
[1777239007273,57.3,78184.96,0.0,0.98241,3e-05,1.17511]
[1777239010294,57.3,78180.15,0.0,0.98227,3e-05,1.18273]
[1777239013314,57.3,78185.74,0.0,0.98243,3e-05,1.17387]
[1777239017343,57.3,78190.23,0.0,0.98255,3e-05,1.1668]
[1777239022379,57.3,78189.81,0.0,0.98254,3e-05,1.16746]
[1777239027414,57.3,78187.61,0.0,0.98248,3e-05,1.17092]
[1777239029428,57.3,78183.62,0.0,0.98237,3e-05,1.17723]
[1777239034464,57.3,78184.66,0.0,0.98247,3e-05,1.17055]
[1777239039501,57.31,78185.89,0.0,0.9825,3e-05,1.16886]
[1777239044633,57.32,78183.83,0.0,0.98242,3e-05,1.1733]
[1777239052590,57.33,78183.36,0.0,0.98239,3e-05,1.17497]
[1777239057624,57.33,78185.17,0.0,0.98244,3e-05,1.17211]
[1777239062659,57.33,78181.42,0.0,0.98234,3e-05,1.17804]
[1777239067695,57.33,78178.48,0.0,0.98226,3e-05,1.1827]
[1777239070716,57.33,78172.92,0.0,0.9821,3e-05,1.19156]
[1777239071730,57.33,78171.94,0.0,0.98207,3e-05,1.19313]
[1777239076761,57.33,78172.32,0.0,0.98208,3e-05,1.19252]
[1777239079782,57.33,78168.18,0.0,0.98196,3e-05,1.19916]
[1777239084913,57.33,78168.58,0.0,0.98197,3e-05,1.19851]
[1777239090866,57.33,78164.27,0.0,0.98185,3e-05,1.20545]
[1777239095902,57.34,78162.98,0.0,0.98187,3e-05,1.20328]
[1777239096908,57.34,78154.66,0.0,0.98163,3e-05,1.21692]
[1777239097916,57.34,78150.64,0.0,0.98151,3e-05,1.22362]
[1777239101944,57.35,78145.44,0.0,0.98135,3e-05,1.2327]
[1777239105972,57.36,78140.6,0.0,0.98119,3e-05,1.24117]
[1777239108993,57.36,78134.64,0.0,0.98101,3e-05,1.25139]
[1777239111007,57.36,78132.65,0.0,0.98095,3e-05,1.25491]
[1777239112020,57.36,78120.16,0.0,0.98057,3e-05,1.27592]
[1777239113020,57.36,78116.79,0.0,0.98046,3e-05,1.28167]
[1777239115126,57.36,78114.96,0.0,0.9804,3e-05,1.28487]
[1777239121077,57.37,78110.11,0.0,0.98025,3e-05,1.29339]
[1777239122085,57.37,78101.2,0.0,0.97997,3e-05,1.30866]
[1777239123092,57.37,78098.81,0.0,0.9799,3e-05,1.31277]
[1777239125196,57.37,78104.7,0.0,0.98008,3e-05,1.30266]
[1777239131147,57.37,78111.46,0.0,0.98029,3e-05,1.29112]
[1777239132154,57.37,78116.61,0.0,0.98045,3e-05,1.28239]
[1777239133164,57.37,78117.91,0.0,0.98049,3e-05,1.28019]
[1777239137190,57.37,78125.51,0.0,0.98072,3e-05,1.26756]
[1777239139204,57.37,78130.41,0.0,0.98086,3e-05,1.25944]
[1777239142231,57.37,78124.03,0.0,0.98067,3e-05,1.27038]
[1777239144245,57.37,78116.42,0.0,0.98043,3e-05,1.28326]
[1777239145337,57.37,78104.95,0.0,0.98008,3e-05,1.30278]
[1777239146259,57.37,78104.95,0.0,0.98008,3e-05,1.30284]
[1777239148273,57.37,78100.9,0.0,0.97995,3e-05,1.30979]
[1777239153309,57.37,78102.44,0.0,0.98008,3e-05,1.30176]
[1777239158344,57.37,78099.45,0.0,0.97999,3e-05,1.30688]
[1777239159352,57.37,78109.76,0.0,0.98031,3e-05,1.28927]
[1777239164387,57.37,78113.43,0.0,0.98042,3e-05,1.28304]
[1777239169421,57.37,78113.44,0.0,0.98042,3e-05,1.28303]
[1777239174456,57.37,78114.01,0.0,0.98044,3e-05,1.28206]
[1777239179491,57.37,78113.92,0.0,0.98043,3e-05,1.28222]
[1777239184593,57.37,78114.76,0.0,0.98046,3e-05,1.28079]
[1777239185638,57.37,78081.15,0.0,0.97941,3e-05,1.3386]
[1777239186558,57.37,78080.54,0.0,0.97939,3e-05,1.33967]
[1777239187564,57.37,78069.87,0.0,0.97904,3e-05,1.35844]
[1777239188571,57.37,78049.36,0.0,0.97836,3e-05,1.39509]
[1777239189579,57.37,78050.52,0.0,0.9784,3e-05,1.393]
[1777239192601,57.37,78066.7,0.0,0.97894,3e-05,1.36406]
[1777239193607,57.37,78069.83,0.0,0.97904,3e-05,1.35851]
[1777239196628,57.37,78074.21,0.0,0.97918,3e-05,1.35078]
[1777239197636,57.37,78062.49,0.0,0.9788,3e-05,1.37155]
[1777239198641,57.37,78048.5,0.0,0.97833,3e-05,1.39665]
[1777239199649,57.37,78043.91,0.0,0.97818,3e-05,1.40496]
[1777239200656,57.37,78042.35,0.0,0.97813,3e-05,1.40764]
[1777239202670,57.37,78037.82,0.0,0.97798,3e-05,1.41589]
[1777239205776,57.37,78038.46,0.0,0.97801,3e-05,1.41435]
[1777239207706,57.37,78045.39,0.0,0.97824,3e-05,1.40175]
[1777239209720,57.37,78048.98,0.0,0.97836,3e-05,1.39526]
[1777239210727,57.37,78057.21,0.0,0.97863,3e-05,1.38046]
[1777239211733,57.37,78060.61,0.0,0.97883,3e-05,1.36882]
[1777239215845,57.37,78048.95,0.0,0.97844,3e-05,1.3897]
[1777239217775,57.37,78040.25,0.0,0.97815,3e-05,1.40519]
[1777239218783,57.36,78037.43,0.0,0.97806,3e-05,1.41016]
[1777239220796,57.36,78029.17,0.0,0.97779,3e-05,1.42494]
[1777239221805,57.36,78028.19,0.0,0.97776,3e-05,1.42655]
[1777239225919,57.36,78018.35,0.0,0.97742,3e-05,1.44453]
[1777239227848,57.33,78002.93,0.0,0.97692,4e-05,1.47091]
[1777239228855,57.33,77998.65,0.0,0.97677,4e-05,1.47898]
[1777239231876,57.31,77996.38,0.0,0.97674,4e-05,1.48053]
[1777239232894,57.31,78005.74,0.0,0.97707,4e-05,1.46291]
[1777239233892,57.3,78011.02,0.0,0.97726,3e-05,1.45279]
[1777239238929,57.29,78014.19,0.0,0.9774,3e-05,1.44575]
[1777239242959,57.29,78004.97,0.0,0.97709,4e-05,1.46229]
[1777239243980,57.29,77997.21,0.0,0.97681,4e-05,1.4769]
[1777239244973,57.28,77983.82,0.0,0.97634,4e-05,1.50207]
[1777239246079,57.28,77965.3,0.0,0.97566,4e-05,1.53749]
[1777239246987,57.28,77965.3,0.0,0.97567,4e-05,1.53711]
[1777239250010,57.27,77970.52,0.0,0.97588,4e-05,1.5262]
[1777239255043,57.25,77970.51,0.0,0.97591,4e-05,1.52441]
[1777239260079,57.24,77977.64,0.0,0.9762,4e-05,1.50922]
[1777239265113,57.19,77980.92,0.0,0.97641,4e-05,1.49827]
[1777239266227,57.16,77995.71,0.0,0.97699,4e-05,1.46708]
[1777239267127,57.16,77995.89,0.0,0.977,4e-05,1.46646]
[1777239268135,57.16,77997.89,0.0,0.97708,4e-05,1.46244]
[1777239271156,57.15,78003.53,0.0,0.97738,3e-05,1.44538]
[1777239272166,57.15,78010.79,0.0,0.97763,3e-05,1.43166]
[1777239273170,57.14,78013.17,0.0,0.97772,3e-05,1.42706]
[1777239276297,57.14,78018.65,0.0,0.97792,3e-05,1.4164]
[1777239281226,57.13,78026.0,0.0,0.97819,3e-05,1.40209]
[1777239283240,57.13,78035.17,0.0,0.9785,3e-05,1.38515]
[1777239284246,57.13,78038.34,0.0,0.97861,3e-05,1.37943]
[1777239287267,57.12,78032.47,0.0,0.97842,3e-05,1.38967]
[1777239289390,57.12,78024.84,0.0,0.97816,3e-05,1.40326]
[1777239293310,57.11,78021.84,0.0,0.97807,3e-05,1.40827]
[1777239298344,57.11,78021.99,0.0,0.97809,3e-05,1.40731]
[1777239299462,57.11,78028.36,0.0,0.97831,3e-05,1.39554]
[1777239301365,57.1,78040.19,0.0,0.97871,3e-05,1.374]
[1777239302374,57.1,78040.86,0.0,0.97873,3e-05,1.37269]
[1777239303380,57.1,78051.05,0.0,0.97907,3e-05,1.35439]
[1777239304387,57.1,78052.0,0.0,0.9791,3e-05,1.35263]
[1777239307408,57.1,78073.73,0.0,0.9798,3e-05,1.31437]
[1777239308415,57.1,78083.88,0.0,0.98012,3e-05,1.29684]
[1777239309533,57.1,78110.18,0.0,0.98093,3e-05,1.25227]
[1777239310430,57.1,78110.18,0.0,0.98093,3e-05,1.25231]
[1777239311438,57.1,78114.39,0.0,0.98106,3e-05,1.24529]
[1777239312447,57.1,78104.68,0.0,0.98076,3e-05,1.26165]
[1777239313450,57.1,78101.26,0.0,0.98066,3e-05,1.26751]
[1777239314458,57.1,78094.91,0.0,0.98046,3e-05,1.27834]
[1777239315465,57.1,78083.11,0.0,0.98009,3e-05,1.29851]
[1777239316472,57.1,78076.77,0.0,0.97989,3e-05,1.30944]
[1777239318488,57.1,78073.79,0.0,0.9798,3e-05,1.31461]
[1777239319600,57.1,78062.85,0.0,0.97945,3e-05,1.3337]
[1777239320501,57.1,78062.85,0.0,0.97945,3e-05,1.33369]
[1777239325537,57.1,78067.61,0.0,0.9796,3e-05,1.32533]
[1777239330571,57.1,78069.47,0.0,0.97966,3e-05,1.32209]
[1777239332586,57.1,78076.87,0.0,0.97998,3e-05,1.30383]
[1777239333592,57.1,78078.92,0.0,0.98004,3e-05,1.30033]
[1777239338627,57.11,78079.66,0.0,0.98006,3e-05,1.29922]
[1777239343662,57.11,78079.98,0.0,0.98007,3e-05,1.29883]
[1777239348697,57.11,78082.08,0.0,0.98013,3e-05,1.29531]
[1777239353732,57.11,78082.48,0.0,0.98015,3e-05,1.29462]
[1777239358767,57.11,78081.8,0.0,0.98012,3e-05,1.29579]
[1777239364810,57.11,78080.65,0.0,0.98009,3e-05,1.29776]
[1777239369955,57.11,78080.2,0.0,0.98007,3e-05,1.29854]
[1777239375888,57.11,78079.31,0.0,0.98005,3e-05,1.30007]
[1777239380923,57.11,78078.43,0.0,0.98002,3e-05,1.30159]
[1777239385958,57.11,78080.58,0.0,0.98009,3e-05,1.29788]
[1777239390992,57.11,78082.66,0.0,0.98015,3e-05,1.29431]
[1777239397036,57.11,78084.75,0.0,0.98029,3e-05,1.28553]
[1777239400166,57.11,78073.93,0.0,0.97995,3e-05,1.30422]
[1777239402070,57.11,78068.77,0.0,0.97979,3e-05,1.31319]
[1777239404084,57.11,78057.89,0.0,0.97944,3e-05,1.33217]
[1777239405099,57.11,78054.83,0.0,0.97934,3e-05,1.33751]
[1777239410237,57.11,78053.26,0.0,0.97929,3e-05,1.34002]
[1777239416168,57.1,78050.04,0.0,0.97919,3e-05,1.34539]
[1777239420307,57.1,78042.77,0.0,0.97896,3e-05,1.35806]
[1777239424235,57.1,78008.9,0.0,0.97782,3e-05,1.41928]
[1777239425241,57.1,77988.79,0.0,0.97712,4e-05,1.45662]
[1777239426249,57.1,77987.95,0.0,0.9771,4e-05,1.45778]
[1777239430400,57.09,77995.1,0.0,0.97737,4e-05,1.44342]
[1777239432291,57.08,78004.04,0.0,0.97768,3e-05,1.42659]
[1777239433297,57.08,78006.68,0.0,0.97778,3e-05,1.42152]
[1777239437326,57.08,78009.91,0.0,0.9779,3e-05,1.41485]
[1777239442361,57.08,78012.11,0.0,0.97798,3e-05,1.41081]
[1777239446389,57.08,78020.01,0.0,0.97825,3e-05,1.39637]
[1777239447398,57.08,78020.13,0.0,0.97825,3e-05,1.39615]
[1777239450558,57.07,78002.87,0.0,0.97767,3e-05,1.4274]
[1777239452431,57.07,77996.87,0.0,0.97755,3e-05,1.43244]
[1777239454450,57.06,77995.97,0.0,0.97752,3e-05,1.4339]
[1777239457473,57.06,78002.16,0.0,0.97775,3e-05,1.4216]
[1777239462502,57.05,78005.86,0.0,0.97789,3e-05,1.4146]
[1777239467537,57.05,78007.54,0.0,0.97794,3e-05,1.41151]
[1777239473579,57.05,78007.29,0.0,0.97795,3e-05,1.41114]
[1777239476605,57.05,78016.14,0.0,0.97825,3e-05,1.39481]
[1777239481639,57.04,78014.85,0.0,0.97821,3e-05,1.39703]
[1777239486673,57.04,78014.95,0.0,0.97822,3e-05,1.39685]
[1777239489832,57.04,78009.38,0.0,0.97803,3e-05,1.40703]
[1777239495737,57.04,78009.23,0.0,0.97802,3e-05,1.40731]
[1777239499902,57.04,78023.73,0.0,0.97851,3e-05,1.38091]
[1777239501779,57.04,78024.13,0.0,0.97853,3e-05,1.38008]
[1777239506814,57.04,78028.29,0.0,0.97867,3e-05,1.37258]
[1777239507821,57.04,78034.11,0.0,0.97886,3e-05,1.36214]
[1777239512856,57.04,78032.22,0.0,0.97889,3e-05,1.35955]
[1777239519905,57.03,78031.65,0.0,0.97888,3e-05,1.36006]
[1777239527962,57.03,78032.27,0.0,0.97891,3e-05,1.35858]
[1777239532997,57.03,78032.1,0.0,0.9789,3e-05,1.35889]
[1777239536018,57.03,78040.6,0.0,0.97918,3e-05,1.34376]
[1777239541054,57.03,78045.14,0.0,0.97933,3e-05,1.33571]
[1777239546088,57.03,78049.17,0.0,0.97946,3e-05,1.32861]
[1777239551122,57.03,78053.65,0.0,0.9796,3e-05,1.32076]
[1777239556157,57.03,78056.13,0.0,0.97968,3e-05,1.31649]
[1777239561194,57.03,78057.16,0.0,0.97971,3e-05,1.31478]
[1777239565222,57.03,78062.53,0.0,0.97989,3e-05,1.3055]
[1777239569250,57.03,78068.23,0.0,0.98006,3e-05,1.29573]
[1777239574291,57.03,78073.32,0.0,0.9803,3e-05,1.28171]
[1777239576303,57.03,78075.91,0.0,0.98038,3e-05,1.27737]
[1777239580465,57.03,78062.91,0.0,0.97997,3e-05,1.29969]
[1777239581343,57.03,78062.91,0.0,0.97997,3e-05,1.29969]
[1777239586379,57.03,78062.52,0.0,0.97996,3e-05,1.30041]
[1777239590535,57.03,78055.14,0.0,0.97972,3e-05,1.31322]
[1777239592421,57.03,78049.49,0.0,0.97954,3e-05,1.32309]
[1777239594435,57.03,78045.81,0.0,0.97942,3e-05,1.32957]
[1777239599470,57.03,78045.47,0.0,0.97941,3e-05,1.33017]
[1777239602490,57.03,78038.89,0.0,0.9792,3e-05,1.34178]
[1777239604505,57.03,78037.85,0.0,0.97916,3e-05,1.34362]
[1777239607528,57.03,78030.77,0.0,0.97893,3e-05,1.35622]
[1777239608533,57.03,78030.09,0.0,0.97891,3e-05,1.35744]
[1777239614574,57.03,78028.6,0.0,0.97886,3e-05,1.3601]
[1777239619609,57.03,78027.29,0.0,0.97881,3e-05,1.36245]
[1777239620745,57.03,78032.45,0.0,0.97898,3e-05,1.35322]
[1777239626665,57.03,78030.15,0.0,0.97891,3e-05,1.35733]
[1777239629681,57.03,78039.42,0.0,0.97921,3e-05,1.34084]
[1777239630815,57.03,78045.61,0.0,0.97942,3e-05,1.32992]
[1777239632705,57.03,78041.66,0.0,0.97937,3e-05,1.33136]
[1777239635726,57.03,78035.36,0.0,0.97916,3e-05,1.3425]
[1777239640885,57.03,78038.79,0.0,0.97927,3e-05,1.33643]
[1777239648817,57.03,78038.22,0.0,0.97926,3e-05,1.33744]
[1777239653852,57.03,78040.04,0.0,0.97932,3e-05,1.33422]
[1777239661026,57.03,78038.62,0.0,0.97927,3e-05,1.33673]
[1777239666942,57.03,78038.26,0.0,0.97926,3e-05,1.33736]
[1777239671977,57.03,78036.99,0.0,0.97922,3e-05,1.33961]
[1777239677015,57.03,78034.95,0.0,0.97915,3e-05,1.34323]
[1777239679032,57.03,78029.43,0.0,0.97897,3e-05,1.35304]
[1777239684065,57.03,78026.9,0.0,0.97888,3e-05,1.35756]
[1777239689100,57.03,78027.81,0.0,0.97891,3e-05,1.35594]
[1777239695141,57.03,78028.8,0.0,0.97903,3e-05,1.3486]
[1777239702191,57.03,78029.64,0.0,0.97906,3e-05,1.34711]
[1777239707226,57.03,78029.97,0.0,0.97907,3e-05,1.34652]
[1777239712262,57.03,78030.88,0.0,0.9791,3e-05,1.3449]
[1777239719310,57.03,78031.55,0.0,0.97912,3e-05,1.34371]
[1777239724346,57.03,78030.29,0.0,0.97908,3e-05,1.34589]
[1777239729381,57.03,78025.8,0.0,0.97893,3e-05,1.35389]
[1777239734417,57.03,78025.64,0.0,0.97893,3e-05,1.35418]
[1777239740462,57.03,78026.02,0.0,0.97894,3e-05,1.3535]
[1777239745498,57.03,78026.64,0.0,0.97896,3e-05,1.35239]
[1777239750656,57.03,78024.05,0.0,0.97887,3e-05,1.35702]
[1777239756578,57.03,78021.34,0.0,0.97886,3e-05,1.35628]
[1777239759596,57.03,78015.97,0.0,0.97869,3e-05,1.36592]
[1777239764631,57.03,78014.96,0.0,0.97865,3e-05,1.36773]
[1777239765639,57.03,78009.78,0.0,0.97848,3e-05,1.37709]
[1777239766646,57.03,78009.93,0.0,0.97848,3e-05,1.37682]
[1777239767652,57.03,78004.04,0.0,0.97828,3e-05,1.38751]
[1777239768659,57.03,78005.41,0.0,0.97833,3e-05,1.38501]
[1777239773694,57.03,78006.79,0.0,0.97838,3e-05,1.38251]
[1777239781872,57.03,78005.89,0.0,0.97835,3e-05,1.38414]
[1777239787793,57.03,78005.34,0.0,0.97833,3e-05,1.38514]
[1777239792827,57.03,78006.04,0.0,0.97835,3e-05,1.38387]
[1777239798869,57.03,78003.77,0.0,0.97827,3e-05,1.388]
[1777239803905,57.03,78003.68,0.0,0.97827,3e-05,1.38816]
[1777239807932,57.03,78008.9,0.0,0.97845,3e-05,1.37868]
[1777239812967,57.03,78010.64,0.0,0.97859,3e-05,1.3699]
[1777239818003,57.03,78010.54,0.0,0.97859,3e-05,1.37008]
[1777239822175,57.03,78004.01,0.0,0.97837,3e-05,1.3819]
[1777239828074,57.03,78002.0,0.0,0.9783,3e-05,1.38555]
[1777239830088,57.03,77996.77,0.0,0.97812,3e-05,1.39509]
[1777239832245,57.03,77988.18,0.0,0.97782,3e-05,1.41087]
[1777239835124,57.03,77985.32,0.0,0.97772,3e-05,1.41616]
[1777239837137,57.03,77978.15,0.0,0.97747,4e-05,1.42947]
[1777239842316,57.03,77983.25,0.0,0.97765,3e-05,1.41999]
[1777239850229,57.03,77983.8,0.0,0.97767,3e-05,1.41897]
[1777239855265,57.03,77987.93,0.0,0.97781,3e-05,1.41134]
[1777239860299,57.03,77991.47,0.0,0.97794,3e-05,1.40481]
[1777239863321,57.03,77997.55,0.0,0.97814,3e-05,1.39367]
[1777239868356,57.03,78001.17,0.0,0.97827,3e-05,1.38706]
[1777239876411,57.03,78002.61,0.0,0.9784,3e-05,1.37878]
[1777239881447,57.03,78006.54,0.0,0.97853,3e-05,1.37166]
[1777239887488,57.03,78007.26,0.0,0.97856,3e-05,1.37036]
[1777239892668,57.03,78009.85,0.0,0.97865,3e-05,1.36569]
[1777239900581,57.03,78010.2,0.0,0.97866,3e-05,1.36506]
[1777239902738,57.03,78002.55,0.0,0.9784,3e-05,1.37889]
[1777239904610,57.03,77999.41,0.0,0.97829,3e-05,1.38459]
[1777239905616,57.03,77991.83,0.0,0.97803,3e-05,1.39844]
[1777239906623,57.03,77989.82,0.0,0.97796,3e-05,1.40213]
[1777239911658,57.03,77989.5,0.0,0.97797,3e-05,1.40197]
[1777239916693,57.02,77984.51,0.0,0.9778,3e-05,1.4106]
[1777239921728,57.01,77984.49,0.0,0.97782,3e-05,1.40964]
[1777239925758,57.01,77978.97,0.0,0.97764,3e-05,1.41946]
[1777239930796,57.01,77977.76,0.0,0.97759,4e-05,1.42171]
[1777239931799,57.01,77974.97,0.0,0.97758,4e-05,1.42113]
[1777239934824,57.01,77971.53,0.0,0.97746,4e-05,1.42753]
[1777239939855,57.01,77967.72,0.0,0.97733,4e-05,1.43465]
[1777239944890,57.01,77965.9,0.0,0.97726,4e-05,1.43806]
[1777239949925,57.01,77968.01,0.0,0.97734,4e-05,1.43411]
[1777239954959,57.01,77968.56,0.0,0.97736,4e-05,1.43308]
[1777239961002,57.01,77966.58,0.0,0.97729,4e-05,1.43678]
[1777239966181,57.01,77963.6,0.0,0.97718,4e-05,1.44238]
[1777239972079,57.01,77958.58,0.0,0.977,4e-05,1.45183]
[1777239977114,57.01,77954.52,0.0,0.97686,4e-05,1.45952]
[1777239983156,57.01,77950.19,0.0,0.9767,4e-05,1.46775]
[1777239986321,57.01,77931.04,0.0,0.976,4e-05,1.50455]
[1777239988214,57.01,77911.65,0.0,0.97526,4e-05,1.54252]
[1777239989211,57.01,77891.26,0.0,0.97448,4e-05,1.58321]
[1777239990220,57.01,77880.65,0.0,0.97406,4e-05,1.6047]
[1777239991226,57.01,77881.15,0.0,0.97417,4e-05,1.59746]
[1777239993240,57.01,77876.06,0.0,0.97397,4e-05,1.60775]
[1777239996409,57.0,77879.1,0.0,0.9741,4e-05,1.60142]
[1777239998274,57.0,77889.26,0.0,0.9745,4e-05,1.58078]
[1777239999281,57.0,77891.66,0.0,0.97459,4e-05,1.57595]
[1777240003310,57.0,77902.1,0.0,0.975,4e-05,1.55515]
[1777240004317,57.01,77920.36,0.0,0.97569,4e-05,1.51917]
[1777240005326,57.01,77932.18,0.0,0.97613,4e-05,1.49628]
[1777240006479,57.01,77922.49,0.0,0.97577,4e-05,1.51524]
[1777240007339,57.02,77922.49,0.0,0.97574,4e-05,1.51644]
[1777240011366,57.04,77918.92,0.0,0.97557,4e-05,1.52568]
[1777240016549,57.05,77917.74,0.0,0.97551,4e-05,1.52845]
[1777240020429,57.05,77923.12,0.0,0.97571,4e-05,1.51828]
[1777240021436,57.06,77924.17,0.0,0.97573,4e-05,1.51732]
[1777240026619,57.07,77924.2,0.0,0.97572,4e-05,1.51783]
[1777240031509,57.07,77917.87,0.0,0.97547,4e-05,1.53082]
[1777240033523,57.07,77918.22,0.0,0.97548,4e-05,1.53032]
[1777240037551,57.08,77924.65,0.0,0.97571,4e-05,1.5181]
[1777240040571,57.1,77926.9,0.0,0.97575,4e-05,1.51604]
[1777240045607,57.1,77921.82,0.0,0.97555,4e-05,1.52652]
[1777240050642,57.11,77918.92,0.0,0.97543,4e-05,1.5327]
[1777240055677,57.11,77918.38,0.0,0.97549,4e-05,1.5282]
[1777240060713,57.12,77918.67,0.0,0.97549,4e-05,1.52812]
[1777240065749,57.12,77919.03,0.0,0.9755,4e-05,1.52791]
[1777240070787,57.13,77918.61,0.0,0.97547,4e-05,1.52922]
[1777240075819,57.13,77918.67,0.0,0.97547,4e-05,1.52958]
[1777240076970,57.14,77927.39,0.0,0.97579,4e-05,1.51275]
[1777240079848,57.14,77934.63,0.0,0.97606,4e-05,1.49895]
[1777240080855,57.14,77935.5,0.0,0.97609,4e-05,1.49741]
[1777240085890,57.15,77938.49,0.0,0.97618,4e-05,1.49254]
[1777240090925,57.16,77943.63,0.0,0.97635,4e-05,1.48342]
[1777240095960,57.16,77942.65,0.0,0.9763,4e-05,1.48603]
[1777240099987,57.17,77947.67,0.0,0.97648,4e-05,1.47702]
[1777240105022,57.18,77950.14,0.0,0.97655,4e-05,1.47305]
[1777240115093,57.19,77955.92,0.0,0.97682,4e-05,1.45766]
[1777240116099,57.19,77963.0,0.0,0.97707,4e-05,1.44447]
[1777240117250,57.19,77969.51,0.0,0.9773,4e-05,1.43245]
[1777240119120,57.2,77975.2,0.0,0.9775,4e-05,1.42224]
[1777240120127,57.2,77976.8,0.0,0.97755,4e-05,1.41948]
[1777240124156,57.23,77986.0,0.0,0.97782,3e-05,1.40538]
[1777240125168,57.25,77988.56,0.0,0.97786,3e-05,1.40308]
[1777240128183,57.26,77992.08,0.0,0.97797,3e-05,1.39738]
[1777240131209,57.27,77997.65,0.0,0.97815,3e-05,1.388]
[1777240134226,57.3,78003.99,0.0,0.9783,3e-05,1.37971]
[1777240139261,57.32,78001.53,0.0,0.97819,3e-05,1.38555]
[1777240143288,57.42,77997.42,0.0,0.97787,3e-05,1.40297]
[1777240149331,57.49,77996.95,0.0,0.97771,3e-05,1.41136]
[1777240154366,57.51,77995.11,0.0,0.97762,3e-05,1.41583]
[1777240159400,57.52,77994.42,0.0,0.97758,3e-05,1.41815]
[1777240164439,57.53,77993.31,0.0,0.97752,3e-05,1.42122]
[1777240169473,57.54,77982.13,0.0,0.97711,4e-05,1.44295]
[1777240170481,57.54,77979.14,0.0,0.977,4e-05,1.44871]
[1777240172494,57.54,77968.37,0.0,0.9767,4e-05,1.46337]
[1777240173523,57.54,77965.39,0.0,0.97659,4e-05,1.46912]
[1777240178557,57.55,77964.37,0.0,0.97654,4e-05,1.47167]
[1777240183592,57.55,77959.9,0.0,0.97637,4e-05,1.48072]
[1777240192656,57.56,77960.18,0.0,0.97636,4e-05,1.4811]
[1777240195676,57.57,77963.77,0.0,0.97648,4e-05,1.47461]
[1777240200712,57.57,77965.45,0.0,0.97653,4e-05,1.47203]
[1777240205747,57.58,77966.97,0.0,0.97658,4e-05,1.46979]
[1777240210782,57.59,77966.96,0.0,0.97656,4e-05,1.47045]
[1777240215817,57.59,77967.49,0.0,0.97657,4e-05,1.47009]
[1777240222866,57.6,77970.0,0.0,0.97664,4e-05,1.46628]
[1777240228070,57.61,77974.31,0.0,0.97678,4e-05,1.45885]
[1777240229917,57.61,77984.6,0.0,0.97715,4e-05,1.43989]
[1777240230925,57.61,77993.99,0.0,0.97747,3e-05,1.42267]
[1777240231931,57.62,77995.88,0.0,0.97762,3e-05,1.4136]
[1777240236968,57.63,77997.55,0.0,0.97766,3e-05,1.41161]
[1777240242002,57.64,77997.94,0.0,0.97765,3e-05,1.41199]
[1777240247038,57.65,77996.1,0.0,0.97757,3e-05,1.41645]
[1777240252073,57.68,77994.79,0.0,0.97747,3e-05,1.42195]
[1777240255098,57.72,77987.45,0.0,0.97713,4e-05,1.43949]
[1777240260135,57.73,77981.16,0.0,0.97689,4e-05,1.45205]
[1777240263154,57.73,77978.67,0.0,0.9768,4e-05,1.45716]
[1777240268348,57.74,77975.74,0.0,0.97668,4e-05,1.46336]
[1777240274231,57.75,77972.51,0.0,0.97655,4e-05,1.47021]
[1777240279266,57.75,77971.87,0.0,0.97651,4e-05,1.472]
[1777240286315,57.76,77966.92,0.0,0.97632,4e-05,1.48216]
[1777240292356,57.77,77963.56,0.0,0.97627,4e-05,1.48324]
[1777240297391,57.77,77958.62,0.0,0.97608,4e-05,1.4932]
[1777240302427,57.78,77956.84,0.0,0.97601,4e-05,1.49713]
[1777240308628,57.79,77954.04,0.0,0.97589,4e-05,1.50309]
[1777240316526,57.79,77951.01,0.0,0.97576,4e-05,1.50966]
[1777240318698,57.79,77939.22,0.0,0.97532,4e-05,1.53266]
[1777240319546,57.79,77940.15,0.0,0.97535,4e-05,1.5309]
[1777240321561,57.8,77931.72,0.0,0.97503,4e-05,1.54745]
[1777240322568,57.8,77931.2,0.0,0.97501,4e-05,1.54849]
[1777240325589,57.8,77926.04,0.0,0.97481,4e-05,1.55866]
[1777240331631,57.8,77923.81,0.0,0.97473,4e-05,1.56305]
[1777240336666,57.8,77933.67,0.0,0.97511,4e-05,1.54365]
[1777240337674,57.8,77939.16,0.0,0.97531,4e-05,1.53296]
[1777240341701,57.8,77942.95,0.0,0.97545,4e-05,1.52581]
[1777240346736,57.8,77946.24,0.0,0.97557,4e-05,1.51971]
[1777240349758,57.8,77951.41,0.0,0.97576,4e-05,1.50989]
[1777240355799,57.81,77954.09,0.0,0.97594,4e-05,1.49914]
[1777240360834,57.81,77955.54,0.0,0.97599,4e-05,1.49674]
[1777240365870,57.81,77956.66,0.0,0.97602,4e-05,1.49498]
[1777240371911,57.82,77958.37,0.0,0.97608,4e-05,1.49217]
[1777240379967,57.83,77960.27,0.0,0.97614,4e-05,1.48918]
[1777240385005,57.83,77961.24,0.0,0.97616,4e-05,1.48772]
[1777240389031,57.83,77967.13,0.0,0.97637,4e-05,1.47687]
[1777240394067,57.84,77974.29,0.0,0.97662,4e-05,1.46386]
[1777240399260,57.84,77968.36,0.0,0.97639,4e-05,1.47574]
[1777240403128,57.85,77963.55,0.0,0.97621,4e-05,1.48515]
[1777240408166,57.85,77961.37,0.0,0.97613,4e-05,1.4897]
[1777240412191,57.85,77957.48,0.0,0.97607,4e-05,1.49142]
[1777240416220,57.86,77941.42,0.0,0.97547,4e-05,1.52256]
[1777240417226,57.86,77934.07,0.0,0.97519,4e-05,1.53686]
[1777240418233,57.86,77932.55,0.0,0.97513,4e-05,1.53982]
[1777240422263,57.86,77927.36,0.0,0.97493,4e-05,1.54988]
[1777240427296,57.85,77926.82,0.0,0.97492,4e-05,1.55077]
[1777240432332,57.85,77927.27,0.0,0.97494,4e-05,1.54972]
[1777240437369,57.85,77926.46,0.0,0.97491,4e-05,1.55113]
[1777240442403,57.85,77927.19,0.0,0.97494,4e-05,1.54952]
[1777240447440,57.85,77925.7,0.0,0.97489,4e-05,1.55226]
[1777240452473,57.85,77925.81,0.0,0.9749,4e-05,1.55184]
[1777240457509,57.84,77912.96,0.0,0.9744,4e-05,1.57702]
[1777240458516,57.84,77909.57,0.0,0.97427,4e-05,1.58369]
[1777240461537,57.84,77903.5,0.0,0.97404,4e-05,1.59557]
[1777240463551,57.84,77901.08,0.0,0.97395,4e-05,1.60022]
[1777240467578,57.83,77884.57,0.0,0.9733,4e-05,1.63323]
[1777240468585,57.83,77883.71,0.0,0.97327,4e-05,1.63483]
[1777240471607,57.83,77889.33,0.0,0.9736,4e-05,1.61662]
[1777240476642,57.82,77885.84,0.0,0.97347,4e-05,1.62305]
[1777240481676,57.81,77884.09,0.0,0.97341,4e-05,1.62594]
[1777240484709,57.81,77865.1,0.0,0.97265,4e-05,1.66454]
[1777240485727,57.81,77865.1,0.0,0.97265,4e-05,1.66434]
[1777240486723,57.81,77872.84,0.0,0.97297,4e-05,1.64818]
[1777240487734,57.81,77932.52,0.0,0.97532,4e-05,1.52871]
[1777240488753,57.81,77945.39,0.0,0.9758,4e-05,1.50419]
[1777240489906,57.81,78035.4,0.0,0.97895,3e-05,1.33887]
[1777240491773,57.81,78044.2,0.0,0.97924,3e-05,1.32345]
[1777240492812,57.81,78172.83,0.0,0.98309,3e-05,1.1132]
[1777240493789,57.87,78173.69,0.0,0.98302,3e-05,1.11699]
[1777240494792,57.99,78169.34,0.0,0.98272,3e-05,1.13392]
[1777240495813,57.99,78136.46,0.0,0.98178,3e-05,1.18557]
[1777240496822,57.99,78321.66,0.0,0.98653,2e-05,0.91726]
[1777240497824,57.99,78361.94,0.0,0.98741,2e-05,0.86588]
[1777240498829,58.02,78346.26,0.0,0.98704,2e-05,0.88757]
[1777240500000,58.02,78416.24,0.0,0.98848,2e-05,0.80217]
[1777240500852,58.02,78420.6,0.0,0.98856,2e-05,0.79721]
[1777240501860,58.02,78507.63,0.0,0.99014,2e-05,0.70095]
[1777240502874,58.08,78511.57,0.0,0.99015,2e-05,0.70068]
[1777240503878,58.14,78526.08,0.0,0.99033,2e-05,0.68944]
[1777240504882,58.2,78516.96,0.0,0.99012,2e-05,0.70277]
[1777240505913,58.26,78515.29,0.0,0.99003,2e-05,0.70839]
[1777240506929,58.26,78714.24,0.0,0.99296,1e-05,0.52288]
[1777240507929,58.26,78861.19,0.0,0.99461,1e-05,0.41367]
[1777240508936,58.26,78863.31,0.0,0.99463,1e-05,0.41225]
[1777240510102,58.26,78869.27,0.0,0.99469,1e-05,0.40828]
[1777240510949,58.26,78870.33,0.0,0.9947,1e-05,0.40758]
[1777240511958,58.26,78877.07,0.0,0.99476,1e-05,0.40313]
[1777240512964,58.26,78868.7,0.0,0.99468,1e-05,0.40866]
[1777240513982,58.26,78876.28,0.0,0.99476,1e-05,0.40365]
[1777240514977,58.26,78888.88,0.0,0.99488,1e-05,0.39544]
[1777240515985,58.26,78909.94,0.0,0.99507,1e-05,0.38203]
[1777240516992,58.26,78910.16,0.0,0.99508,1e-05,0.38189]
[1777240522028,58.26,78910.28,0.0,0.99508,1e-05,0.38181]
[1777240527063,58.26,78906.84,0.0,0.99505,1e-05,0.38398]
[1777240530095,58.26,78901.09,0.0,0.99499,1e-05,0.38761]
[1777240531090,58.26,78871.92,0.0,0.99475,1e-05,0.40401]
[1777240532101,58.26,78851.07,0.0,0.99454,1e-05,0.41794]
[1777240533108,58.26,78837.53,0.0,0.9944,1e-05,0.42721]
[1777240534118,58.26,78817.66,0.0,0.9942,1e-05,0.44112]
[1777240535129,58.26,78795.4,0.0,0.99396,1e-05,0.45715]
[1777240536137,58.26,78772.75,0.0,0.9937,1e-05,0.47398]
[1777240537152,58.26,78734.59,0.0,0.99325,1e-05,0.5035]
[1777240538154,58.26,78705.25,0.0,0.99289,1e-05,0.52724]
[1777240539158,58.26,78664.59,0.0,0.99235,1e-05,0.56169]
[1777240540169,58.32,78640.59,0.0,0.99197,1e-05,0.58632]
[1777240541175,58.32,78632.12,0.0,0.99185,1e-05,0.59399]
[1777240542184,58.32,78598.29,0.0,0.99135,2e-05,0.62545]
[1777240543187,58.38,78566.8,0.0,0.9908,2e-05,0.65967]
[1777240544203,58.38,78542.33,0.0,0.99041,2e-05,0.68431]
[1777240545206,58.38,78534.55,0.0,0.99028,2e-05,0.6923]
[1777240546221,58.5,78517.49,0.0,0.98986,2e-05,0.71787]
[1777240547222,58.5,78493.27,0.0,0.98944,2e-05,0.74395]
[1777240548241,58.56,78493.27,0.0,0.98937,2e-05,0.74793]
[1777240549241,58.56,78486.51,0.0,0.98925,2e-05,0.75537]
[1777240550424,58.56,78470.51,0.0,0.98895,2e-05,0.77322]
[1777240552254,58.62,78451.1,0.0,0.98852,2e-05,0.79949]
[1777240553259,58.62,78442.47,0.0,0.98834,2e-05,0.80994]
[1777240554294,58.62,78436.29,0.0,0.98822,2e-05,0.81718]
[1777240555296,58.62,78415.01,0.0,0.9878,2e-05,0.84253]
[1777240556313,58.62,78402.14,0.0,0.98753,2e-05,0.85817]
[1777240558317,58.62,78387.48,0.0,0.98722,2e-05,0.87627]
[1777240559323,58.62,78379.92,0.0,0.98706,2e-05,0.88572]
[1777240560495,58.62,78388.23,0.0,0.98724,2e-05,0.87534]
[1777240562356,58.62,78374.46,0.0,0.98695,2e-05,0.8926]
[1777240563357,58.62,78374.46,0.0,0.98695,2e-05,0.8926]
[1777240565408,58.62,78389.81,0.0,0.98727,2e-05,0.87337]
[1777240566391,58.62,78450.42,0.0,0.9885,2e-05,0.80069]
[1777240567396,58.62,78480.85,0.0,0.98907,2e-05,0.7661]
[1777240568402,58.62,78453.01,0.0,0.98855,2e-05,0.7977]
[1777240569409,58.62,78453.01,0.0,0.98855,2e-05,0.7977]
[1777240570416,58.62,78449.92,0.0,0.98849,2e-05,0.80127]
[1777240572429,58.62,78468.85,0.0,0.98885,2e-05,0.77959]
[1777240573441,58.62,78481.88,0.0,0.98909,2e-05,0.76495]
[1777240574444,58.62,78487.49,0.0,0.98919,2e-05,0.75871]
[1777240575452,58.62,78492.81,0.0,0.98929,2e-05,0.75284]
[1777240576459,58.62,78498.27,0.0,0.98939,2e-05,0.74685]
[1777240577470,58.62,78499.76,0.0,0.98942,2e-05,0.74522]
[1777240580499,58.62,78507.97,0.0,0.98956,2e-05,0.7363]
[1777240581506,58.62,78511.45,0.0,0.98962,2e-05,0.73255]
[1777240582514,58.62,78527.25,0.0,0.9899,2e-05,0.7157]
[1777240583527,58.62,78554.76,0.0,0.99036,2e-05,0.68713]
[1777240584526,58.62,78592.47,0.0,0.99097,2e-05,0.64949]
[1777240585536,58.62,78601.15,0.0,0.9911,2e-05,0.64107]
[1777240586553,58.62,78618.24,0.0,0.99136,2e-05,0.62476]
[1777240587552,58.62,78650.42,0.0,0.99184,1e-05,0.59499]
[1777240588564,58.62,78659.31,0.0,0.99196,1e-05,0.58697]
[1777240589565,58.62,78683.36,0.0,0.99229,1e-05,0.56574]
[1777240590573,58.62,78705.54,0.0,0.99259,1e-05,0.54673]
[1777240591580,58.62,78735.08,0.0,0.99301,1e-05,0.51923]
[1777240592587,58.62,78746.06,0.0,0.99314,1e-05,0.51041]
[1777240593606,58.62,78756.77,0.0,0.99327,1e-05,0.50192]
[1777240594617,58.62,78772.64,0.0,0.99346,1e-05,0.48956]
[1777240595631,58.62,78772.64,0.0,0.99346,1e-05,0.48956]
[1777240597645,58.62,78753.01,0.0,0.99323,1e-05,0.50489]
[1777240598647,58.62,78690.8,0.0,0.99244,1e-05,0.55614]
[1777240599656,58.62,78644.88,0.0,0.9918,1e-05,0.5967]
[1777240600826,58.62,78583.46,0.0,0.99088,2e-05,0.65478]
[1777240601669,58.62,78583.46,0.0,0.99088,2e-05,0.65478]
[1777240602676,58.62,78572.75,0.0,0.99071,2e-05,0.66537]
[1777240603693,58.62,78562.52,0.0,0.99054,2e-05,0.67561]
[1777240604692,58.62,78549.83,0.0,0.99033,2e-05,0.6885]
[1777240605696,58.62,78559.16,0.0,0.99049,2e-05,0.67901]
[1777240606706,58.62,78574.33,0.0,0.99073,2e-05,0.6638]
[1777240607710,58.62,78555.94,0.0,0.99043,2e-05,0.68227]
[1777240608717,58.62,78570.14,0.0,0.99066,2e-05,0.66797]
[1777240609724,58.62,78563.26,0.0,0.99055,2e-05,0.67487]
[1777240610896,58.62,78597.03,0.0,0.99109,2e-05,0.64156]
[1777240611745,58.62,78597.03,0.0,0.99109,2e-05,0.64156]
[1777240613760,58.62,78603.55,0.0,0.99119,2e-05,0.63529]
[1777240614768,58.62,78575.98,0.0,0.99076,2e-05,0.66216]
[1777240615787,58.62,78567.6,0.0,0.99062,2e-05,0.67051]
[1777240617787,58.62,78557.64,0.0,0.99046,2e-05,0.68055]
[1777240618795,58.62,78544.04,0.0,0.99024,2e-05,0.69445]
[1777240620814,58.62,78519.92,0.0,0.98982,2e-05,0.71969]
[1777240622840,58.62,78511.71,0.0,0.98968,2e-05,0.72845]
[1777240623830,58.62,78537.64,0.0,0.99013,2e-05,0.70108]
[1777240624837,58.62,78576.71,0.0,0.99077,2e-05,0.66143]
[1777240625844,58.62,78593.75,0.0,0.99104,2e-05,0.64473]
[1777240626851,58.62,78600.71,0.0,0.99114,2e-05,0.63801]
[1777240627887,58.62,78610.4,0.0,0.99129,2e-05,0.62875]
[1777240628874,58.62,78618.59,0.0,0.99142,1e-05,0.62101]
[1777240629882,58.62,78574.73,0.0,0.99074,2e-05,0.6634]
[1777240634918,58.62,78576.27,0.0,0.99076,2e-05,0.66187]
[1777240635923,58.62,78557.8,0.0,0.99046,2e-05,0.68039]
[1777240636932,58.62,78570.79,0.0,0.99067,2e-05,0.66732]
[1777240638944,58.62,78539.4,0.0,0.99016,2e-05,0.69925]
[1777240639954,58.62,78561.4,0.0,0.99052,2e-05,0.67674]
[1777240641108,58.62,78516.89,0.0,0.98977,2e-05,0.72291]
[1777240641972,58.62,78516.89,0.0,0.98977,2e-05,0.72291]
[1777240642979,58.62,78523.35,0.0,0.98988,2e-05,0.71606]
[1777240647006,58.62,78530.08,0.0,0.99,2e-05,0.70897]
[1777240648016,58.62,78525.48,0.0,0.98992,2e-05,0.71381]
[1777240649023,58.62,78517.05,0.0,0.98977,2e-05,0.72274]
[1777240650033,58.62,78509.5,0.0,0.98964,2e-05,0.73082]
[1777240651182,58.62,78511.06,0.0,0.98972,2e-05,0.72534]
[1777240655066,58.62,78501.0,0.0,0.98954,2e-05,0.73616]
[1777240656073,58.62,78497.81,0.0,0.98949,2e-05,0.73962]
[1777240657080,58.62,78488.28,0.0,0.98932,2e-05,0.75003]
[1777240658088,58.62,78484.8,0.0,0.98925,2e-05,0.75386]
[1777240659093,58.62,78468.89,0.0,0.98896,2e-05,0.77159]
[1777240660101,58.62,78466.22,0.0,0.98891,2e-05,0.7746]
[1777240661252,58.62,78452.89,0.0,0.98866,2e-05,0.78976]
[1777240662116,58.62,78452.39,0.0,0.98865,2e-05,0.79033]
[1777240663122,58.62,78431.31,0.0,0.98824,2e-05,0.81481]
[1777240664130,58.62,78419.92,0.0,0.98801,2e-05,0.82829]
[1777240665138,58.62,78413.65,0.0,0.98788,2e-05,0.83578]
[1777240666145,58.62,78420.98,0.0,0.98803,2e-05,0.82702]
[1777240667151,58.62,78411.98,0.0,0.98785,2e-05,0.83779]
[1777240668159,58.62,78395.31,0.0,0.98751,2e-05,0.85803]
[1777240669165,58.62,78394.22,0.0,0.98749,2e-05,0.85936]
[1777240673194,58.62,78403.63,0.0,0.98768,2e-05,0.84788]
[1777240674203,58.62,78420.25,0.0,0.98802,2e-05,0.82789]
[1777240675212,58.62,78431.0,0.0,0.98823,2e-05,0.81517]
[1777240676218,58.62,78436.8,0.0,0.98835,2e-05,0.80837]
[1777240677227,58.62,78437.44,0.0,0.98836,2e-05,0.80763]
[1777240679240,58.62,78431.95,0.0,0.98825,2e-05,0.81405]
[1777240681412,58.62,78422.03,0.0,0.98805,2e-05,0.82577]
[1777240682265,58.62,78422.02,0.0,0.98805,2e-05,0.82579]
[1777240683267,58.63,78416.51,0.0,0.98794,2e-05,0.83278]
[1777240684274,58.63,78413.18,0.0,0.98787,2e-05,0.83678]
[1777240687294,58.63,78420.8,0.0,0.98802,2e-05,0.82767]
[1777240688301,58.63,78428.52,0.0,0.98818,2e-05,0.81852]
[1777240689309,58.63,78433.8,0.0,0.98828,2e-05,0.81231]
[1777240691482,58.63,78439.76,0.0,0.9884,2e-05,0.80534]
[1777240695351,58.63,78445.48,0.0,0.98851,2e-05,0.7987]
[1777240700389,58.63,78425.57,0.0,0.98812,2e-05,0.822]
[1777240701552,58.63,78426.94,0.0,0.98814,2e-05,0.82038]
[1777240704417,58.63,78432.44,0.0,0.98825,2e-05,0.8139]
[1777240707438,58.63,78438.66,0.0,0.98837,2e-05,0.80662]
[1777240708445,58.63,78439.64,0.0,0.98839,2e-05,0.80548]
[1777240709452,58.63,78433.82,0.0,0.98828,2e-05,0.81228]
[1777240711622,58.63,78427.76,0.0,0.98822,2e-05,0.81528]
[1777240714487,58.63,78422.7,0.0,0.98811,2e-05,0.82168]
[1777240716501,58.63,78402.15,0.0,0.98769,2e-05,0.84631]
[1777240717522,58.63,78387.8,0.0,0.9874,2e-05,0.86386]
[1777240718529,58.63,78387.8,0.0,0.9874,2e-05,0.86386]
[1777240719528,58.64,78359.18,0.0,0.98678,2e-05,0.90018]
[1777240720535,58.64,78351.63,0.0,0.98661,2e-05,0.90985]
[1777240724563,58.65,78376.95,0.0,0.98715,2e-05,0.87821]
[1777240725570,58.65,78388.76,0.0,0.9874,2e-05,0.86355]
[1777240726577,58.65,78390.18,0.0,0.98742,2e-05,0.86224]
[1777240727584,58.65,78384.68,0.0,0.98731,2e-05,0.86903]
[1777240728590,58.65,78380.52,0.0,0.98722,2e-05,0.8742]
[1777240729599,58.65,78374.84,0.0,0.9871,2e-05,0.88129]
[1777240730607,58.65,78357.34,0.0,0.98672,2e-05,0.90343]
[1777240731767,58.66,78352.54,0.0,0.98661,2e-05,0.91003]
[1777240733627,58.66,78352.43,0.0,0.9866,2e-05,0.91017]
[1777240737659,58.66,78362.86,0.0,0.98683,2e-05,0.89685]
[1777240738674,58.66,78368.58,0.0,0.98696,2e-05,0.8896]
[1777240740684,58.66,78361.31,0.0,0.9868,2e-05,0.89882]
[1777240742698,58.67,78361.04,0.0,0.98678,2e-05,0.90006]
[1777240747731,58.97,78360.16,0.0,0.98637,2e-05,0.92401]
[1777240752767,59.27,78362.33,0.0,0.98603,2e-05,0.94374]
[1777240753775,59.27,78371.25,0.0,0.98623,2e-05,0.93213]
[1777240754802,59.27,78378.56,0.0,0.9864,2e-05,0.92269]
[1777240755796,59.27,78391.79,0.0,0.98669,2e-05,0.90581]
[1777240756804,59.27,78411.39,0.0,0.98711,2e-05,0.88126]
[1777240761994,59.3,78407.84,0.0,0.98699,2e-05,0.88787]
[1777240763857,59.42,78400.88,0.0,0.9867,2e-05,0.90537]
[1777240765864,59.48,78389.48,0.0,0.98636,2e-05,0.92477]
[1777240768887,59.55,78398.23,0.0,0.98646,2e-05,0.91892]
[1777240773921,59.64,78400.17,0.0,0.98646,2e-05,0.91821]
[1777240778956,59.67,78397.26,0.0,0.98636,2e-05,0.92416]
[1777240780969,59.68,78405.64,0.0,0.98653,2e-05,0.91438]
[1777240786005,59.7,78407.03,0.0,0.98654,2e-05,0.91395]
[1777240791044,59.7,78411.59,0.0,0.98664,2e-05,0.90819]
[1777240794064,59.7,78425.47,0.0,0.98694,2e-05,0.89083]
[1777240795070,59.7,78430.2,0.0,0.98704,2e-05,0.88497]
[1777240796078,59.7,78420.73,0.0,0.98683,2e-05,0.89717]
[1777240797085,59.7,78414.72,0.0,0.9867,2e-05,0.90469]
[1777240798091,59.7,78407.02,0.0,0.98653,2e-05,0.91441]
[1777240800106,59.7,78417.41,0.0,0.98676,2e-05,0.90132]
[1777240802277,59.77,78368.44,0.0,0.98558,2e-05,0.96938]
[1777240803129,59.77,78368.44,0.0,0.98558,2e-05,0.96938]
[1777240805146,59.77,78364.1,0.0,0.98548,2e-05,0.97515]
[1777240807157,59.77,78370.48,0.0,0.98563,2e-05,0.96668]
[1777240809171,59.77,78378.75,0.0,0.98582,2e-05,0.95578]
[1777240812346,59.77,78402.65,0.0,0.98635,2e-05,0.92484]
[1777240814210,59.77,78417.45,0.0,0.98667,2e-05,0.90609]
[1777240815221,59.77,78428.5,0.0,0.98691,2e-05,0.89229]
[1777240816224,59.77,78433.77,0.0,0.98702,2e-05,0.88577]
[1777240817228,59.77,78452.51,0.0,0.98741,2e-05,0.86288]
[1777240818240,59.77,78458.2,0.0,0.98753,2e-05,0.85603]
[1777240819245,59.77,78475.73,0.0,0.98788,2e-05,0.83519]
[1777240820251,59.77,78490.29,0.0,0.98817,2e-05,0.8182]
[1777240821259,59.77,78494.24,0.0,0.98825,2e-05,0.81363]
[1777240822431,59.77,78522.34,0.0,0.98878,2e-05,0.78177]
[1777240823284,59.77,78522.33,0.0,0.98878,2e-05,0.78178]
[1777240824283,59.77,78496.87,0.0,0.9883,2e-05,0.81061]
[1777240825310,59.77,78475.13,0.0,0.98787,2e-05,0.8359]
[1777240826317,59.77,78448.1,0.0,0.98732,2e-05,0.86822]
[1777240827324,59.77,78439.5,0.0,0.98714,2e-05,0.87872]
[1777240828334,59.77,78448.48,0.0,0.98733,2e-05,0.86776]
[1777240829341,59.77,78454.01,0.0,0.98744,2e-05,0.86107]
[1777240830344,59.77,78459.58,0.0,0.98756,2e-05,0.85437]
[1777240834374,59.77,78456.81,0.0,0.98756,2e-05,0.85343]
[1777240837410,59.77,78452.14,0.0,0.98747,2e-05,0.85904]
[1777240838402,59.77,78420.38,0.0,0.9868,2e-05,0.898]
[1777240839408,59.77,78411.53,0.0,0.98661,2e-05,0.9091]
[1777240840418,59.77,78408.97,0.0,0.98655,2e-05,0.91234]
[1777240841425,59.77,78434.83,0.0,0.98711,2e-05,0.8801]
[1777240842567,59.77,78425.62,0.0,0.98691,2e-05,0.89147]
[1777240844444,59.77,78419.92,0.0,0.98679,2e-05,0.89857]
[1777240845452,59.77,78417.07,0.0,0.98673,2e-05,0.90214]
[1777240850486,59.77,78411.55,0.0,0.98661,2e-05,0.90908]
[1777240854514,59.77,78417.54,0.0,0.98674,2e-05,0.90155]
[1777240855521,59.77,78427.33,0.0,0.98695,2e-05,0.88935]
[1777240856528,59.77,78435.31,0.0,0.98712,2e-05,0.87951]
[1777240857535,59.77,78434.33,0.0,0.9871,2e-05,0.88072]
[1777240858545,59.77,78449.67,0.0,0.98741,2e-05,0.86202]
[1777240859550,59.77,78453.97,0.0,0.9875,2e-05,0.85684]
[1777240860558,59.77,78468.48,0.0,0.9878,2e-05,0.83953]
[1777240861565,59.77,78484.22,0.0,0.98811,2e-05,0.82108]
[1777240862719,59.77,78469.18,0.0,0.98781,2e-05,0.83871]
[1777240864587,59.77,78470.71,0.0,0.98784,2e-05,0.8369]
[1777240865594,59.77,78482.46,0.0,0.98807,2e-05,0.82313]
[1777240866600,59.77,78483.78,0.0,0.9881,2e-05,0.8216]
[1777240867608,59.77,78478.1,0.0,0.98799,2e-05,0.82822]
[1777240869622,59.77,78479.37,0.0,0.98801,2e-05,0.82673]
[1777240870629,59.77,78470.37,0.0,0.98783,2e-05,0.8373]
[1777240871635,59.77,78463.17,0.0,0.98769,2e-05,0.84583]
[1777240873649,59.77,78460.19,0.0,0.98763,2e-05,0.84939]
[1777240876671,59.77,78455.4,0.0,0.98753,2e-05,0.85512]
[1777240878693,59.77,78544.13,0.0,0.98923,2e-05,0.75384]
[1777240879700,59.77,78554.54,0.0,0.98942,2e-05,0.74263]
[1777240880709,59.77,78548.97,0.0,0.98932,2e-05,0.74861]
[1777240882887,59.77,78546.92,0.0,0.98928,2e-05,0.75083]
[1777240888768,59.77,78529.29,0.0,0.98896,2e-05,0.77007]
[1777240889779,59.77,78511.27,0.0,0.98863,2e-05,0.79015]
[1777240890786,59.77,78484.24,0.0,0.98811,2e-05,0.82106]
[1777240895816,59.77,78488.34,0.0,0.98825,2e-05,0.81217]
[1777240896825,59.77,78495.85,0.0,0.98839,2e-05,0.80356]
[1777240901862,59.77,78498.54,0.0,0.98844,2e-05,0.80049]
[1777240904889,59.77,78508.66,0.0,0.98863,2e-05,0.78903]
[1777240909926,59.77,78511.2,0.0,0.98868,2e-05,0.78618]
[1777240910932,59.77,78520.72,0.0,0.98886,2e-05,0.77555]
[1777240915976,59.77,78542.04,0.0,0.98925,2e-05,0.75218]
[1777240918054,59.77,78550.98,0.0,0.98941,2e-05,0.74256]
[1777240919035,59.77,78566.83,0.0,0.98968,2e-05,0.72574]
[1777240920044,59.77,78586.13,0.0,0.99001,2e-05,0.70568]
[1777240922077,59.77,78583.03,0.0,0.98996,2e-05,0.70887]
[1777240923218,59.77,78553.11,0.0,0.98944,2e-05,0.74028]
[1777240925089,59.77,78539.67,0.0,0.9892,2e-05,0.75475]
[1777240926097,59.77,78516.51,0.0,0.98878,2e-05,0.78024]
[1777240927104,59.77,78519.59,0.0,0.98884,2e-05,0.77681]
[1777240928114,59.77,78533.87,0.0,0.9891,2e-05,0.76107]
[1777240929117,59.77,78545.89,0.0,0.98932,2e-05,0.74803]
[1777240934156,59.77,78545.21,0.0,0.9893,2e-05,0.74876]
[1777240935165,59.77,78565.53,0.0,0.98966,2e-05,0.7271]
[1777240936171,59.77,78576.43,0.0,0.98985,2e-05,0.7157]
[1777240938184,59.77,78567.77,0.0,0.9897,2e-05,0.72475]
[1777240939192,59.77,78562.32,0.0,0.98961,2e-05,0.73049]
[1777240940199,59.77,78556.54,0.0,0.9895,2e-05,0.73662]
[1777240942212,59.77,78565.63,0.0,0.98966,2e-05,0.727]
[1777240947248,59.77,78568.67,0.0,0.98972,2e-05,0.7238]
[1777240950270,59.77,78562.0,0.0,0.9896,2e-05,0.73083]
[1777240951281,59.77,78554.34,0.0,0.98952,2e-05,0.73509]
[1777240952287,59.77,78545.53,0.0,0.98936,2e-05,0.74451]
[1777240953434,59.77,78538.92,0.0,0.98925,2e-05,0.75164]
[1777240957322,59.77,78532.72,0.0,0.98913,2e-05,0.75837]
[1777240958330,59.77,78523.51,0.0,0.98897,2e-05,0.76847]
[1777240960344,59.77,78514.21,0.0,0.98879,2e-05,0.77878]
[1777240965378,59.77,78514.44,0.0,0.9888,2e-05,0.77852]
[1777240967393,59.77,78509.78,0.0,0.98871,2e-05,0.78373]
[1777240971421,59.77,78504.6,0.0,0.98861,2e-05,0.78955]
[1777240976456,59.77,78507.76,0.0,0.98867,2e-05,0.78599]
[1777240977463,59.77,78512.93,0.0,0.98877,2e-05,0.78021]
[1777240979477,59.77,78502.91,0.0,0.98858,2e-05,0.79145]
[1777240980483,59.77,78497.78,0.0,0.98848,2e-05,0.79726]
[1777240982505,59.77,78506.98,0.0,0.98866,2e-05,0.78687]
[1777240987547,59.77,78505.65,0.0,0.98863,2e-05,0.78837]
[1777240988543,59.77,78499.45,0.0,0.98852,2e-05,0.79537]
[1777240989549,59.77,78492.04,0.0,0.98837,2e-05,0.80381]
[1777240990558,59.77,78483.83,0.0,0.98822,2e-05,0.81324]
[1777240991564,59.77,78474.28,0.0,0.98803,2e-05,0.82432]
[1777240993737,59.77,78459.02,0.0,0.98772,2e-05,0.84229]
[1777240997606,59.77,78465.92,0.0,0.98786,2e-05,0.83413]
[1777241002641,59.77,78465.36,0.0,0.98785,2e-05,0.83479]
[1777241003807,59.77,78452.86,0.0,0.9876,2e-05,0.84963]
[1777241005662,59.77,78447.56,0.0,0.98749,2e-05,0.85599]
[1777241006670,59.77,78435.54,0.0,0.98724,2e-05,0.87055]
[1777241010696,59.77,78420.33,0.0,0.98692,2e-05,0.88925]
[1777241011704,59.77,78409.33,0.0,0.98675,2e-05,0.89855]
[1777241013882,59.77,78396.68,0.0,0.98647,2e-05,0.9145]
[1777241014725,59.77,78396.8,0.0,0.98648,2e-05,0.91435]
[1777241015731,59.77,78390.68,0.0,0.98634,2e-05,0.92214]
[1777241018761,59.77,78400.26,0.0,0.98655,2e-05,0.90996]
[1777241021778,59.77,78394.57,0.0,0.98643,2e-05,0.91718]
[1777241026813,59.77,78394.24,0.0,0.98642,2e-05,0.9176]
[1777241029837,59.77,78400.3,0.0,0.98655,2e-05,0.90991]
[1777241034022,59.77,78394.29,0.0,0.98642,2e-05,0.91754]
[1777241035880,59.77,78392.69,0.0,0.98639,2e-05,0.91958]
[1777241040914,59.77,78388.64,0.0,0.9863,2e-05,0.92475]
[1777241044100,59.77,78374.55,0.0,0.98598,2e-05,0.94294]
[1777241044945,59.77,78374.55,0.0,0.98598,2e-05,0.94294]
[1777241049979,59.77,78373.69,0.0,0.98596,2e-05,0.94406]
[1777241051994,59.77,78368.26,0.0,0.98584,2e-05,0.95116]
[1777241054169,59.77,78385.02,0.0,0.98622,2e-05,0.9294]
[1777241056033,59.77,78383.8,0.0,0.98619,2e-05,0.93097]
[1777241060057,59.77,78380.35,0.0,0.98611,2e-05,0.93542]
[1777241065092,59.77,78377.83,0.0,0.98606,2e-05,0.93868]
[1777241067106,59.77,78364.36,0.0,0.98575,2e-05,0.95628]
[1777241068113,59.77,78361.96,0.0,0.98569,2e-05,0.95944]
[1777241071134,59.77,78369.8,0.0,0.98594,2e-05,0.94455]
[1777241076169,59.77,78371.84,0.0,0.98598,2e-05,0.94189]
[1777241078196,59.77,78378.42,0.0,0.98613,2e-05,0.93336]
[1777241079195,59.77,78389.28,0.0,0.98638,2e-05,0.91942]
[1777241080202,59.77,78397.65,0.0,0.98656,2e-05,0.90879]
[1777241085237,59.77,78396.94,0.0,0.98654,2e-05,0.90969]
[1777241090272,59.77,78394.54,0.0,0.98649,2e-05,0.91273]
[1777241095308,59.77,78396.91,0.0,0.98654,2e-05,0.90973]
[1777241100342,59.77,78402.82,0.0,0.98667,2e-05,0.90228]
[1777241102357,59.77,78418.44,0.0,0.98701,2e-05,0.88281]
[1777241103363,59.77,78404.62,0.0,0.98671,2e-05,0.90002]
[1777241104533,59.77,78391.63,0.0,0.98643,2e-05,0.91643]
[1777241106384,59.77,78396.5,0.0,0.98653,2e-05,0.91025]
[1777241111428,59.77,78396.19,0.0,0.98653,2e-05,0.91064]
[1777241114677,59.77,78414.24,0.0,0.98692,2e-05,0.88801]
[1777241119481,59.77,78419.99,0.0,0.98704,2e-05,0.8809]
[1777241120488,59.77,78426.07,0.0,0.98717,2e-05,0.87343]
[1777241121495,59.77,78432.04,0.0,0.98729,2e-05,0.86614]
[1777241124747,59.77,78438.61,0.0,0.98743,2e-05,0.85818]
[1777241127537,59.77,78445.91,0.0,0.98758,2e-05,0.8494]
[1777241131565,59.77,78439.44,0.0,0.98751,2e-05,0.85288]
[1777241136600,59.77,78443.46,0.0,0.98759,2e-05,0.84806]
[1777241141634,59.77,78444.28,0.0,0.98761,2e-05,0.84708]
[1777241146671,59.77,78464.7,0.0,0.98802,2e-05,0.82295]
[1777241147677,59.77,78471.78,0.0,0.98816,2e-05,0.81471]
[1777241152713,59.77,78476.58,0.0,0.98825,2e-05,0.80917]
[1777241157748,59.77,78480.27,0.0,0.98832,2e-05,0.80493]
[1777241161776,59.77,78495.27,0.0,0.98861,2e-05,0.78787]
[1777241163790,59.77,78504.49,0.0,0.98878,2e-05,0.77753]
[1777241168826,59.77,78508.41,0.0,0.98885,2e-05,0.77317]
[1777241173862,59.77,78498.46,0.0,0.98867,2e-05,0.78428]
[1777241178894,59.77,78490.76,0.0,0.98852,2e-05,0.79297]
[1777241181916,59.77,78497.38,0.0,0.98865,2e-05,0.78549]
[1777241183931,59.77,78503.45,0.0,0.98876,2e-05,0.77869]
[1777241188965,59.77,78499.0,0.0,0.98868,2e-05,0.78367]
[1777241191985,59.77,78496.06,0.0,0.98868,2e-05,0.78291]
[1777241192993,59.77,78489.13,0.0,0.98855,2e-05,0.79072]
[1777241194000,59.77,78486.54,0.0,0.9885,2e-05,0.79366]
[1777241199035,59.77,78482.56,0.0,0.98842,2e-05,0.79819]
[1777241200044,59.77,78477.4,0.0,0.98832,2e-05,0.80409]
[1777241201051,59.77,78472.34,0.0,0.98822,2e-05,0.80991]
[1777241203065,59.77,78458.46,0.0,0.98795,2e-05,0.82605]
[1777241204072,59.77,78460.22,0.0,0.98799,2e-05,0.82399]
[1777241209107,59.77,78458.84,0.0,0.98796,2e-05,0.82561]
[1777241214142,59.77,78451.11,0.0,0.9878,2e-05,0.8347]
[1777241215416,59.77,78449.18,0.0,0.98776,2e-05,0.83699]
[1777241218170,59.77,78455.68,0.0,0.9879,2e-05,0.82932]
[1777241223205,59.77,78458.84,0.0,0.98796,2e-05,0.82561]
[1777241225218,59.77,78472.47,0.0,0.98823,2e-05,0.80976]
[1777241226225,59.77,78479.36,0.0,0.98836,2e-05,0.80184]
[1777241227238,59.77,78477.76,0.0,0.98833,2e-05,0.80367]
[1777241229247,59.77,78488.22,0.0,0.98853,2e-05,0.79175]
[1777241230255,59.77,78488.84,0.0,0.98854,2e-05,0.79105]
[1777241235290,59.77,78487.48,0.0,0.98852,2e-05,0.79259]
[1777241238331,59.77,78466.07,0.0,0.9881,2e-05,0.81717]
[1777241240344,59.77,78451.28,0.0,0.98781,2e-05,0.8345]
[1777241241352,59.77,78445.35,0.0,0.98769,2e-05,0.84154]
[1777241246390,59.77,78442.45,0.0,0.98763,2e-05,0.84499]
[1777241251425,59.77,78444.21,0.0,0.98772,2e-05,0.83863]
[1777241255455,59.77,78440.3,0.0,0.98764,2e-05,0.84329]
[1777241256460,59.77,78421.24,0.0,0.98725,2e-05,0.86627]
[1777241258474,59.77,78414.73,0.0,0.98711,2e-05,0.87424]
[1777241260537,59.77,78456.06,0.0,0.98796,2e-05,0.82466]
[1777241261510,59.77,78456.06,0.0,0.98796,2e-05,0.82466]
[1777241262517,59.77,78481.13,0.0,0.98845,2e-05,0.7957]
[1777241263524,59.77,78490.01,0.0,0.98862,2e-05,0.78565]
[1777241267552,59.77,78495.13,0.0,0.98872,2e-05,0.7799]
[1777241270572,59.77,78504.09,0.0,0.98889,2e-05,0.76992]
[1777241275884,59.77,78500.75,0.0,0.98882,2e-05,0.77363]
[1777241278629,59.77,78497.26,0.0,0.98876,2e-05,0.77752]
[1777241279635,59.77,78487.98,0.0,0.98858,2e-05,0.78794]
[1777241284673,59.77,78489.96,0.0,0.98862,2e-05,0.78571]
[1777241285954,59.77,78495.18,0.0,0.98872,2e-05,0.77984]
[1777241291720,59.77,78492.49,0.0,0.98867,2e-05,0.78286]
[1777241293739,59.77,78510.75,0.0,0.98901,2e-05,0.76257]
[1777241296035,59.77,78521.85,0.0,0.98921,2e-05,0.75044]
[1777241301792,59.77,78522.75,0.0,0.98923,2e-05,0.74947]
[1777241306827,59.77,78521.81,0.0,0.98921,2e-05,0.75049]
[1777241311867,59.77,78523.19,0.0,0.98929,2e-05,0.74505]
[1777241312874,59.77,78528.74,0.0,0.98939,2e-05,0.73908]
[1777241313881,59.77,78551.02,0.0,0.98978,2e-05,0.71549]
[1777241314888,59.77,78545.12,0.0,0.98968,2e-05,0.72168]
[1777241319923,59.77,78542.79,0.0,0.98964,2e-05,0.72413]
[1777241321937,59.77,78556.31,0.0,0.98987,2e-05,0.70999]
[1777241322944,59.77,78564.24,0.0,0.99001,2e-05,0.7018]
[1777241324958,59.77,78558.66,0.0,0.98991,2e-05,0.70755]
[1777241329997,59.77,78555.91,0.0,0.98986,2e-05,0.7104]
[1777241335034,59.77,78554.13,0.0,0.98983,2e-05,0.71225]
[1777241340069,59.77,78554.53,0.0,0.98984,2e-05,0.71184]
[1777241345104,59.77,78558.93,0.0,0.98992,2e-05,0.70727]
[1777241350138,59.77,78557.45,0.0,0.98989,2e-05,0.7088]
[1777241351146,59.77,78566.67,0.0,0.99005,2e-05,0.6993]
[1777241352152,59.77,78572.32,0.0,0.99014,2e-05,0.69353]
[1777241356460,59.77,78579.1,0.0,0.99025,2e-05,0.68666]
[1777241358195,59.77,78574.93,0.0,0.99019,2e-05,0.69088]
[1777241359204,59.77,78565.73,0.0,0.99003,2e-05,0.70027]
[1777241360212,59.77,78562.52,0.0,0.98998,2e-05,0.70357]
[1777241362226,59.77,78572.96,0.0,0.99015,2e-05,0.69288]
[1777241363233,59.77,78578.93,0.0,0.99025,2e-05,0.68683]
[1777241364241,59.77,78576.15,0.0,0.99021,2e-05,0.68964]
[1777241367266,59.77,78565.76,0.0,0.99003,2e-05,0.70023]
[1777241369275,59.77,78565.28,0.0,0.99002,2e-05,0.70073]
[1777241373310,59.77,78571.43,0.0,0.99018,2e-05,0.69069]
[1777241374312,59.77,78568.01,0.0,0.99012,2e-05,0.69417]
[1777241375318,59.77,78561.95,0.0,0.99002,2e-05,0.70037]
[1777241376601,59.77,78555.83,0.0,0.98991,2e-05,0.70668]
[1777241381364,59.77,78547.78,0.0,0.98978,2e-05,0.71505]
[1777241383391,59.77,78541.14,0.0,0.98966,2e-05,0.72201]
[1777241384395,59.77,78532.4,0.0,0.98951,2e-05,0.73126]
[1777241385402,59.77,78525.8,0.0,0.98939,2e-05,0.73831]
[1777241386408,59.77,78529.48,0.0,0.98946,2e-05,0.73437]
[1777241388423,59.77,78533.11,0.0,0.98952,2e-05,0.73051]
[1777241393463,59.77,78532.62,0.0,0.98951,2e-05,0.73103]
[1777241396480,59.77,78538.02,0.0,0.98961,2e-05,0.7253]
[1777241398494,59.77,78545.96,0.0,0.98975,2e-05,0.71695]
[1777241399500,59.77,78540.0,0.0,0.98964,2e-05,0.72321]
[1777241401514,59.77,78537.24,0.0,0.98959,2e-05,0.72613]
[1777241403533,59.77,78526.31,0.0,0.9894,2e-05,0.73777]
[1777241404541,59.77,78522.49,0.0,0.98933,2e-05,0.74187]
[1777241406554,59.77,78534.29,0.0,0.98954,2e-05,0.72925]
[1777241411591,59.77,78535.39,0.0,0.98956,2e-05,0.72809]
[1777241416634,59.77,78532.37,0.0,0.98951,2e-05,0.73129]
[1777241417641,59.77,78527.28,0.0,0.98942,2e-05,0.73673]
[1777241422675,59.77,78522.74,0.0,0.98934,2e-05,0.7416]
[1777241425697,59.77,78514.57,0.0,0.98919,2e-05,0.75044]
[1777241426954,59.77,78502.88,0.0,0.98897,2e-05,0.76323]
[1777241427711,59.77,78502.88,0.0,0.98897,2e-05,0.76323]
[1777241431739,59.77,78499.97,0.0,0.98898,2e-05,0.76242]
[1777241432746,59.77,78491.02,0.0,0.98881,2e-05,0.77234]
[1777241437781,59.77,78489.24,0.0,0.98878,2e-05,0.77432]
[1777241442817,59.77,78493.0,0.0,0.98885,2e-05,0.77014]
[1777241444830,59.77,78481.0,0.0,0.98862,2e-05,0.78356]
[1777241449865,59.77,78484.8,0.0,0.98869,2e-05,0.77929]
[1777241454902,59.77,78482.51,0.0,0.98865,2e-05,0.78186]
[1777241457165,59.77,78490.87,0.0,0.98881,2e-05,0.7725]
[1777241459937,59.77,78493.08,0.0,0.98885,2e-05,0.77005]
[1777241464971,59.77,78494.14,0.0,0.98887,2e-05,0.76887]
[1777241470009,59.77,78496.12,0.0,0.98891,2e-05,0.76668]
[1777241474034,59.77,78505.99,0.0,0.98909,2e-05,0.75582]
[1777241477305,59.77,78509.81,0.0,0.98916,2e-05,0.75165]
[1777241479068,59.77,78505.88,0.0,0.98909,2e-05,0.75594]
[1777241480077,59.77,78498.46,0.0,0.98895,2e-05,0.76409]
[1777241485114,59.77,78499.2,0.0,0.98896,2e-05,0.76327]
[1777241490156,59.77,78502.25,0.0,0.98902,2e-05,0.75992]
[1777241492162,59.77,78499.39,0.0,0.98902,2e-05,0.75906]
[1777241495184,59.77,78509.96,0.0,0.98922,2e-05,0.74752]
[1777241500219,59.77,78512.87,0.0,0.98927,2e-05,0.74436]
[1777241504246,59.77,78507.91,0.0,0.98918,2e-05,0.74974]
[1777241509281,59.77,78505.84,0.0,0.98914,2e-05,0.752]
[1777241514316,59.77,78507.34,0.0,0.98917,2e-05,0.75036]
[1777241519351,59.77,78510.69,0.0,0.98923,2e-05,0.74672]
[1777241521365,59.77,78515.91,0.0,0.98932,2e-05,0.74108]
[1777241524387,59.77,78526.2,0.0,0.98951,2e-05,0.73007]
[1777241525393,59.77,78528.92,0.0,0.98955,2e-05,0.72718]
[1777241526401,59.77,78536.35,0.0,0.98968,2e-05,0.71933]
[1777241527659,59.77,78533.48,0.0,0.98963,2e-05,0.72235]
[1777241532444,59.77,78518.7,0.0,0.98937,2e-05,0.73808]
[1777241533450,59.77,78516.28,0.0,0.98933,2e-05,0.74069]
[1777241535465,59.77,78524.33,0.0,0.98947,2e-05,0.73206]
[1777241536472,59.77,78525.75,0.0,0.9895,2e-05,0.73055]
[1777241541508,59.77,78523.48,0.0,0.98946,2e-05,0.73297]
[1777241546543,59.77,78528.56,0.0,0.98955,2e-05,0.72756]
[1777241551583,59.77,78530.8,0.0,0.98964,2e-05,0.72131]
[1777241556613,59.77,78532.55,0.0,0.98967,2e-05,0.71946]
[1777241560642,59.77,78537.65,0.0,0.98976,2e-05,0.71411]
[1777241563665,59.77,78541.0,0.0,0.98982,2e-05,0.71062]
[1777241568697,59.77,78539.82,0.0,0.9898,2e-05,0.71185]
[1777241573753,59.77,78541.46,0.0,0.98983,2e-05,0.71014]
[1777241578789,59.77,78541.66,0.0,0.98983,2e-05,0.70993]
[1777241580803,59.77,78546.7,0.0,0.98992,2e-05,0.7047]
[1777241585836,59.77,78545.74,0.0,0.9899,2e-05,0.70569]
[1777241590872,59.77,78545.39,0.0,0.98989,2e-05,0.70606]
[1777241596925,59.77,78544.11,0.0,0.98987,2e-05,0.70738]
[1777241598148,59.77,78539.13,0.0,0.98979,2e-05,0.71257]
[1777241603973,59.77,78535.78,0.0,0.98973,2e-05,0.71607]
[1777241610016,59.77,78533.54,0.0,0.98969,2e-05,0.71842]
[1777241615051,59.77,78536.38,0.0,0.98979,2e-05,0.7116]
[1777241616059,59.77,78544.62,0.0,0.98993,2e-05,0.70304]
[1777241618288,59.77,78556.3,0.0,0.99013,2e-05,0.69105]
[1777241623108,59.77,78547.16,0.0,0.98998,2e-05,0.70042]
[1777241624114,59.77,78541.19,0.0,0.98987,2e-05,0.70659]
[1777241628364,59.77,78534.98,0.0,0.98977,2e-05,0.71306]
[1777241633177,59.77,78540.52,0.0,0.98986,2e-05,0.70729]
[1777241638433,59.77,78541.66,0.0,0.98988,2e-05,0.7061]
[1777241644256,59.77,78543.9,0.0,0.98992,2e-05,0.70378]
[1777241647277,59.77,78550.32,0.0,0.99003,2e-05,0.69717]
[1777241651307,59.77,78555.41,0.0,0.99012,2e-05,0.69196]
[1777241655332,59.77,78561.78,0.0,0.99022,2e-05,0.68549]
[1777241659361,59.77,78557.6,0.0,0.99015,2e-05,0.68973]
[1777241663389,59.77,78562.7,0.0,0.99024,2e-05,0.68456]
[1777241666409,59.77,78568.98,0.0,0.99034,2e-05,0.67823]
[1777241671461,59.77,78574.35,0.0,0.99048,2e-05,0.66917]
[1777241674491,59.77,78569.25,0.0,0.9904,2e-05,0.67425]
[1777241675482,59.77,78562.32,0.0,0.99028,2e-05,0.6812]
[1777241680517,59.77,78562.94,0.0,0.99029,2e-05,0.68058]
[1777241685552,59.77,78565.62,0.0,0.99034,2e-05,0.67789]
[1777241690590,59.77,78570.37,0.0,0.99042,2e-05,0.67313]
[1777241691595,59.77,78578.36,0.0,0.99055,2e-05,0.6652]
[1777241692600,59.77,78580.85,0.0,0.99059,2e-05,0.66274]
[1777241697636,59.77,78578.06,0.0,0.99054,2e-05,0.6655]
[1777241702670,59.77,78575.45,0.0,0.9905,2e-05,0.66808]
[1777241707707,59.77,78567.65,0.0,0.99037,2e-05,0.67585]
[1777241708929,59.77,78568.65,0.0,0.99039,2e-05,0.67485]
[1777241711738,59.77,78571.99,0.0,0.99044,2e-05,0.67152]
[1777241716770,59.77,78567.92,0.0,0.99038,2e-05,0.67558]
[1777241719792,59.77,78578.86,0.0,0.99055,2e-05,0.6647]
[1777241720800,59.77,78593.37,0.0,0.99079,2e-05,0.6505]
[1777241721824,59.77,78602.95,0.0,0.99094,2e-05,0.64126]
[1777241722821,59.77,78619.11,0.0,0.99119,2e-05,0.62593]
[1777241723952,59.77,78626.08,0.0,0.99129,2e-05,0.61941]
[1777241724847,59.77,78638.04,0.0,0.99147,1e-05,0.60835]
[1777241725859,59.77,78676.5,0.0,0.99202,1e-05,0.57389]
[1777241726879,59.77,78678.03,0.0,0.99204,1e-05,0.57256]
[1777241727907,59.77,78697.91,0.0,0.99232,1e-05,0.55543]
[1777241728898,59.77,78718.03,0.0,0.99258,1e-05,0.53853]
[1777241729942,59.77,78806.88,0.0,0.99367,1e-05,0.46897]
[1777241730919,59.77,78806.88,0.0,0.99367,1e-05,0.46897]
[1777241731919,59.77,78806.16,0.0,0.9937,1e-05,0.46663]
[1777241732921,59.77,78791.93,0.0,0.99353,1e-05,0.47719]
[1777241733937,59.77,78797.07,0.0,0.99359,1e-05,0.47335]
[1777241734941,59.77,78805.1,0.0,0.99368,1e-05,0.46741]
[1777241735953,59.77,78837.98,0.0,0.99405,1e-05,0.44371]
[1777241736964,59.77,78837.98,0.0,0.99405,1e-05,0.44371]
[1777241737960,59.77,78806.0,0.0,0.99369,1e-05,0.46675]
[1777241738970,59.77,78806.31,0.0,0.9937,1e-05,0.46652]
[1777241739974,59.77,78816.59,0.0,0.99381,1e-05,0.45901]
[1777241740992,59.77,78811.57,0.0,0.99376,1e-05,0.46266]
[1777241741989,59.77,78793.41,0.0,0.99355,1e-05,0.47608]
[1777241742995,59.77,78769.34,0.0,0.99327,1e-05,0.49438]
[1777241744004,59.77,78754.1,0.0,0.99308,1e-05,0.50627]
[1777241745017,59.77,78750.65,0.0,0.99304,1e-05,0.50899]
[1777241747026,59.77,78760.89,0.0,0.99316,1e-05,0.50094]
[1777241748031,59.77,78749.65,0.0,0.99303,1e-05,0.50978]
[1777241749038,59.77,78745.97,0.0,0.99298,1e-05,0.51271]
[1777241750046,59.77,78735.18,0.0,0.99285,1e-05,0.52136]
[1777241751054,59.77,78730.21,0.0,0.99278,1e-05,0.52538]
[1777241752060,59.77,78719.63,0.0,0.99265,1e-05,0.53404]
[1777241753067,59.78,78715.78,0.0,0.99259,1e-05,0.53769]
[1777241755083,59.8,78709.23,0.0,0.99249,1e-05,0.54423]
[1777241756088,59.81,78700.35,0.0,0.99236,1e-05,0.55233]
[1777241757095,59.82,78695.32,0.0,0.99228,1e-05,0.55729]
[1777241759313,59.84,78702.47,0.0,0.99236,1e-05,0.55195]
[1777241761128,59.84,78710.6,0.0,0.99247,1e-05,0.54511]
[1777241762134,59.84,78725.65,0.0,0.99267,1e-05,0.53263]
[1777241763141,59.84,78737.1,0.0,0.99282,1e-05,0.5233]
[1777241764148,59.84,78737.85,0.0,0.99283,1e-05,0.52269]
[1777241768175,59.84,78732.3,0.0,0.99275,1e-05,0.52719]
[1777241769383,59.84,78715.72,0.0,0.99254,1e-05,0.54083]
[1777241770190,59.84,78716.0,0.0,0.99254,1e-05,0.5406]
[1777241771196,59.84,78713.55,0.0,0.99251,1e-05,0.54264]
[1777241772204,59.84,78719.09,0.0,0.99258,1e-05,0.53804]
[1777241773211,59.84,78720.31,0.0,0.9926,1e-05,0.53703]
[1777241776232,59.84,78714.5,0.0,0.99252,1e-05,0.54185]
[1777241781267,59.84,78704.08,0.0,0.99239,1e-05,0.55059]
[1777241782276,59.84,78697.84,0.0,0.9923,1e-05,0.55588]
[1777241783281,59.84,78694.68,0.0,0.99226,1e-05,0.55857]
[1777241784289,59.84,78689.16,0.0,0.99218,1e-05,0.5633]
[1777241785302,59.84,78688.33,0.0,0.99217,1e-05,0.56402]
[1777241789525,59.84,78693.59,0.0,0.99224,1e-05,0.5595]
[1777241792346,59.84,78712.26,0.0,0.99254,1e-05,0.54053]
[1777241793350,59.84,78717.95,0.0,0.99261,1e-05,0.53581]
[1777241794358,59.84,78719.53,0.0,0.99263,1e-05,0.53451]
[1777241797402,59.84,78725.38,0.0,0.99271,1e-05,0.5297]
[1777241799601,59.84,78729.57,0.0,0.99276,1e-05,0.52629]
[1777241803426,59.84,78722.33,0.0,0.99267,1e-05,0.5322]
[1777241804434,59.84,78721.92,0.0,0.99266,1e-05,0.53254]
[1777241809671,59.84,78732.67,0.0,0.9928,1e-05,0.52377]
[1777241811484,59.84,78733.65,0.0,0.99281,1e-05,0.52297]
[1777241815511,59.84,78740.8,0.0,0.9929,1e-05,0.51722]
[1777241820545,59.84,78740.39,0.0,0.9929,1e-05,0.51754]
[1777241822560,59.84,78746.35,0.0,0.99297,1e-05,0.51278]
[1777241825586,59.87,78740.09,0.0,0.99287,1e-05,0.5194]
[1777241826592,59.87,78733.83,0.0,0.99279,1e-05,0.52445]
[1777241827599,59.87,78725.39,0.0,0.99268,1e-05,0.53133]
[1777241829813,59.88,78719.5,0.0,0.99259,1e-05,0.53708]
[1777241832636,59.91,78713.07,0.0,0.99249,1e-05,0.54356]
[1777241834651,59.91,78707.33,0.0,0.99241,1e-05,0.54837]
[1777241837672,59.91,78712.11,0.0,0.99247,1e-05,0.54456]
[1777241842707,59.92,78711.12,0.0,0.99245,1e-05,0.54591]
[1777241845728,59.93,78706.11,0.0,0.99238,1e-05,0.55043]
[1777241850765,59.94,78707.23,0.0,0.99239,1e-05,0.55002]
[1777241851770,59.94,78713.72,0.0,0.99251,1e-05,0.54148]
[1777241852777,59.94,78717.71,0.0,0.99257,1e-05,0.53828]
[1777241857815,59.95,78715.68,0.0,0.99253,1e-05,0.5405]
[1777241858849,59.95,78706.52,0.0,0.99241,1e-05,0.54827]
[1777241860027,59.95,78691.9,0.0,0.99221,1e-05,0.56068]
[1777241860844,59.96,78691.9,0.0,0.99221,1e-05,0.5609]
[1777241861848,59.96,78684.44,0.0,0.9921,1e-05,0.56744]
[1777241862854,59.96,78682.93,0.0,0.99208,1e-05,0.56886]
[1777241864868,59.96,78661.31,0.0,0.99177,1e-05,0.5881]
[1777241865876,59.97,78656.46,0.0,0.9917,1e-05,0.59256]
[1777241867892,59.97,78648.62,0.0,0.99158,1e-05,0.59974]
[1777241868897,59.97,78646.35,0.0,0.99155,1e-05,0.60193]
[1777241870910,59.98,78643.79,0.0,0.99151,1e-05,0.6045]
[1777241872925,59.98,78647.61,0.0,0.99156,1e-05,0.60127]
[1777241877962,59.99,78648.67,0.0,0.99157,1e-05,0.60093]
[1777241878967,59.99,78662.19,0.0,0.99176,1e-05,0.5889]
[1777241880167,60.0,78667.06,0.0,0.99183,1e-05,0.58469]
[1777241882994,60.0,78659.24,0.0,0.99171,1e-05,0.59191]
[1777241884001,60.0,78659.0,0.0,0.99171,1e-05,0.59225]
[1777241889036,60.0,78663.11,0.0,0.99176,1e-05,0.58858]
[1777241894072,60.0,78661.96,0.0,0.99175,1e-05,0.5896]
[1777241899106,60.0,78685.11,0.0,0.99207,1e-05,0.56924]
[1777241900113,60.0,78695.41,0.0,0.99222,1e-05,0.56037]
[1777241901124,60.0,78694.75,0.0,0.99221,1e-05,0.56093]
[1777241903136,60.0,78686.59,0.0,0.99209,1e-05,0.56808]
[1777241905149,60.01,78683.46,0.0,0.99205,1e-05,0.57104]
[1777241910184,60.02,78685.89,0.0,0.99207,1e-05,0.56956]
[1777241915224,60.03,78684.3,0.0,0.99208,1e-05,0.56826]
[1777241916226,60.03,78693.2,0.0,0.9922,1e-05,0.56073]
[1777241917234,60.04,78699.61,0.0,0.99229,1e-05,0.55539]
[1777241918240,60.04,78700.77,0.0,0.9923,1e-05,0.55453]
[1777241922277,60.05,78691.01,0.0,0.99216,1e-05,0.56338]
[1777241923283,60.05,78688.24,0.0,0.99212,1e-05,0.5659]
[1777241926305,60.06,78685.98,0.0,0.99208,1e-05,0.56824]
[1777241930516,60.07,78701.99,0.0,0.99229,1e-05,0.55506]
[1777241931339,60.07,78701.99,0.0,0.99229,1e-05,0.55519]
[1777241935368,60.08,78694.71,0.0,0.99218,1e-05,0.56193]
[1777241937381,60.09,78691.24,0.0,0.99213,1e-05,0.56518]
[1777241942477,60.1,78688.15,0.0,0.99208,1e-05,0.56854]
[1777241944441,60.1,78680.39,0.0,0.99197,1e-05,0.57556]
[1777241945449,60.11,78677.78,0.0,0.99193,1e-05,0.57799]
[1777241949476,60.12,78683.0,0.0,0.99199,1e-05,0.57399]
[1777241952498,60.12,78687.27,0.0,0.99204,1e-05,0.57071]
[1777241956525,60.13,78706.07,0.0,0.99229,1e-05,0.55515]
[1777241957533,60.14,78717.85,0.0,0.99245,1e-05,0.54538]
[1777241958540,60.14,78718.15,0.0,0.99245,1e-05,0.54527]
[1777241963577,60.15,78714.88,0.0,0.99239,1e-05,0.54872]
[1777241968610,60.17,78710.24,0.0,0.99232,1e-05,0.55335]
[1777241972638,60.18,78703.26,0.0,0.99226,1e-05,0.55658]
[1777241973645,60.18,78698.78,0.0,0.9922,1e-05,0.56055]
[1777241975659,60.19,78695.71,0.0,0.99215,1e-05,0.56348]
[1777241980873,60.2,78698.14,0.0,0.99217,1e-05,0.56229]
[1777241983714,60.21,78706.95,0.0,0.99229,1e-05,0.55509]
[1777241985728,60.22,78710.61,0.0,0.99233,1e-05,0.55245]
[1777241990955,60.23,78716.83,0.0,0.9924,1e-05,0.54798]
[1777241992782,60.24,78739.9,0.0,0.9927,1e-05,0.52924]
[1777241994795,60.24,78748.68,0.0,0.9928,1e-05,0.52243]
[1777241995802,60.24,78756.49,0.0,0.9929,1e-05,0.51633]
[1777241999830,60.28,78749.79,0.0,0.99278,1e-05,0.52363]
[1777242004864,60.3,78747.11,0.0,0.99274,1e-05,0.52656]
[1777242006879,60.3,78735.16,0.0,0.99258,1e-05,0.53662]
[1777242007885,60.31,78729.38,0.0,0.9925,1e-05,0.54155]
[1777242011096,60.32,78724.29,0.0,0.99243,1e-05,0.54626]
[1777242014936,60.33,78729.92,0.0,0.99249,1e-05,0.54222]
[1777242019971,60.34,78730.09,0.0,0.99248,1e-05,0.54289]
[1777242025009,60.36,78736.46,0.0,0.99255,1e-05,0.53844]
[1777242026013,60.36,78750.61,0.0,0.99273,1e-05,0.52706]
[1777242027020,60.36,78754.38,0.0,0.99278,1e-05,0.52418]
[1777242031240,60.38,78742.3,0.0,0.99265,1e-05,0.53146]
[1777242033072,60.38,78747.68,0.0,0.99272,1e-05,0.52742]
[1777242035085,60.39,78748.77,0.0,0.99273,1e-05,0.52686]
[1777242037098,60.4,78753.83,0.0,0.99279,1e-05,0.52311]
[1777242042133,60.41,78753.88,0.0,0.99277,1e-05,0.52389]
[1777242047244,60.43,78754.15,0.0,0.99276,1e-05,0.52451]
[1777242052281,60.44,78754.71,0.0,0.99276,1e-05,0.5249]
[1777242055301,60.45,78747.58,0.0,0.99266,1e-05,0.53118]
[1777242060337,60.47,78748.22,0.0,0.99265,1e-05,0.53151]
[1777242061347,60.47,78737.51,0.0,0.99251,1e-05,0.54046]
[1777242062350,60.48,78725.93,0.0,0.99236,1e-05,0.55026]
[1777242063357,60.48,78717.68,0.0,0.99224,1e-05,0.55739]
[1777242064364,60.48,78711.25,0.0,0.99215,1e-05,0.56303]
[1777242065372,60.49,78707.61,0.0,0.9921,1e-05,0.56633]
[1777242067389,60.49,78701.9,0.0,0.99202,1e-05,0.57161]
[1777242068395,60.5,78701.39,0.0,0.99201,1e-05,0.57223]
[1777242070411,60.5,78710.1,0.0,0.99212,1e-05,0.5651]
[1777242071416,60.51,78717.45,0.0,0.99222,1e-05,0.55902]
[1777242072421,60.51,78716.04,0.0,0.99219,1e-05,0.5604]
[1777242075445,60.52,78729.72,0.0,0.99237,1e-05,0.54941]
[1777242076450,60.52,78740.63,0.0,0.99251,1e-05,0.54053]
[1777242077455,60.53,78743.47,0.0,0.99255,1e-05,0.53837]
[1777242079469,60.53,78748.68,0.0,0.99261,1e-05,0.53446]
[1777242084508,60.55,78744.88,0.0,0.99254,1e-05,0.53846]
[1777242086519,60.56,78736.12,0.0,0.99242,1e-05,0.54606]
[1777242087527,60.56,78733.5,0.0,0.99239,1e-05,0.54843]
[1777242091663,60.58,78725.52,0.0,0.99231,1e-05,0.55259]
[1777242093576,60.58,78723.66,0.0,0.99228,1e-05,0.55452]
[1777242098611,60.6,78720.51,0.0,0.99222,1e-05,0.55812]
[1777242103646,60.62,78721.1,0.0,0.99222,1e-05,0.55856]
[1777242108681,60.64,78719.9,0.0,0.99219,1e-05,0.56052]
[1777242113719,60.65,78719.83,0.0,0.99217,1e-05,0.56154]
[1777242117743,60.67,78726.48,0.0,0.99225,1e-05,0.55668]
[1777242118756,60.67,78724.18,0.0,0.99221,1e-05,0.55881]
[1777242123787,60.69,78731.68,0.0,0.9923,1e-05,0.55346]
[1777242124799,60.69,78741.63,0.0,0.99243,1e-05,0.54535]
[1777242125800,60.7,78743.67,0.0,0.99245,1e-05,0.54385]
[1777242128821,60.71,78749.54,0.0,0.99252,1e-05,0.53959]
[1777242129828,60.71,78756.43,0.0,0.99261,1e-05,0.53414]
[1777242130834,60.72,78758.22,0.0,0.99263,1e-05,0.53288]
[1777242133856,60.73,78764.61,0.0,0.9927,1e-05,0.52827]
[1777242134862,60.73,78767.53,0.0,0.99273,1e-05,0.52611]
[1777242139898,60.75,78768.03,0.0,0.99272,1e-05,0.52685]
[1777242143925,60.77,78774.26,0.0,0.99279,1e-05,0.52261]
[1777242146947,60.78,78764.08,0.0,0.99265,1e-05,0.53138]
[1777242147954,60.78,78758.94,0.0,0.99258,1e-05,0.53575]
[1777242152095,60.8,78742.38,0.0,0.9924,1e-05,0.54694]
[1777242152988,60.8,78742.38,0.0,0.99239,1e-05,0.54714]
[1777242158025,60.82,78746.17,0.0,0.99243,1e-05,0.54499]
[1777242159033,60.82,78755.48,0.0,0.99255,1e-05,0.53753]
[1777242161047,60.83,78746.84,0.0,0.99243,1e-05,0.54503]
[1777242165076,60.85,78752.87,0.0,0.99249,1e-05,0.54086]
[1777242170111,60.87,78751.55,0.0,0.99246,1e-05,0.54294]
[1777242172235,60.87,78743.65,0.0,0.99235,1e-05,0.54989]
[1777242176153,60.89,78749.77,0.0,0.99242,1e-05,0.54562]
[1777242177160,60.89,78755.0,0.0,0.99248,1e-05,0.54151]
[1777242178167,60.9,78748.93,0.0,0.9924,1e-05,0.54672]
[1777242179173,60.9,78747.34,0.0,0.99238,1e-05,0.54825]
[1777242184208,60.92,78747.84,0.0,0.99237,1e-05,0.54885]
[1777242185216,60.92,78755.65,0.0,0.99247,1e-05,0.5426]
[1777242186222,60.93,78756.82,0.0,0.99248,1e-05,0.54184]
[1777242191258,60.95,78752.28,0.0,0.9924,1e-05,0.54661]
[1777242196299,60.97,78751.84,0.0,0.99238,1e-05,0.54801]
[1777242197306,60.97,78737.26,0.0,0.99218,1e-05,0.56042]
[1777242198313,60.97,78727.94,0.0,0.99205,1e-05,0.56855]
[1777242199321,60.98,78725.23,0.0,0.99201,1e-05,0.57106]
[1777242204356,61.0,78724.03,0.0,0.99198,1e-05,0.57304]
[1777242208384,61.01,78705.96,0.0,0.99171,1e-05,0.58952]
[1777242209391,61.01,78696.29,0.0,0.99157,1e-05,0.59825]
[1777242210397,61.02,78695.61,0.0,0.99156,1e-05,0.599]
[1777242212523,61.02,78687.65,0.0,0.99149,1e-05,0.60293]
[1777242214425,61.03,78687.88,0.0,0.99149,1e-05,0.603]
[1777242219460,61.04,78689.09,0.0,0.99149,1e-05,0.60257]
[1777242220468,61.04,78681.8,0.0,0.99139,1e-05,0.60927]
[1777242221474,61.04,78681.04,0.0,0.99137,1e-05,0.61008]
[1777242226510,61.05,78679.52,0.0,0.99134,1e-05,0.61205]
[1777242231550,61.06,78678.63,0.0,0.99132,1e-05,0.61333]
[1777242235576,61.07,78672.38,0.0,0.99122,1e-05,0.61964]
[1777242236582,61.07,78662.29,0.0,0.99106,2e-05,0.62906]
[1777242237589,61.07,78660.39,0.0,0.99103,2e-05,0.63092]
[1777242242627,61.08,78659.19,0.0,0.99101,2e-05,0.63248]
[1777242247673,61.09,78659.55,0.0,0.99101,2e-05,0.63258]
[1777242249673,61.09,78673.12,0.0,0.99121,1e-05,0.6202]
[1777242250680,61.09,78674.43,0.0,0.99123,1e-05,0.61911]
[1777242254711,61.1,78680.8,0.0,0.99131,1e-05,0.61374]
[1777242255715,61.1,78679.9,0.0,0.9913,1e-05,0.61468]
[1777242260750,61.12,78683.49,0.0,0.99134,1e-05,0.61201]
[1777242262875,61.12,78688.51,0.0,0.99141,1e-05,0.60773]
[1777242266794,61.13,78693.29,0.0,0.99147,1e-05,0.6041]
[1777242267803,61.13,78715.6,0.0,0.99179,1e-05,0.58436]
[1777242268809,61.14,78715.4,0.0,0.99178,1e-05,0.58471]
[1777242273844,61.15,78716.29,0.0,0.99183,1e-05,0.58139]
[1777242278879,61.17,78714.09,0.0,0.99178,1e-05,0.58418]
[1777242283016,61.18,78698.06,0.0,0.99154,1e-05,0.599]
[1777242283916,61.18,78698.06,0.0,0.99154,1e-05,0.59915]
[1777242285929,61.19,78691.72,0.0,0.99145,1e-05,0.60511]
[1777242288949,61.19,78688.76,0.0,0.9914,1e-05,0.60816]
[1777242293985,61.21,78688.43,0.0,0.99138,1e-05,0.60908]
[1777242298013,61.21,78683.61,0.0,0.9913,1e-05,0.61392]
[1777242300044,61.22,78675.62,0.0,0.99118,1e-05,0.62144]
[1777242301035,61.22,78674.04,0.0,0.99115,2e-05,0.62299]
[1777242306070,61.23,78677.67,0.0,0.9912,1e-05,0.62013]
[1777242311105,61.24,78673.78,0.0,0.99113,2e-05,0.62422]
[1777242316141,61.25,78673.13,0.0,0.99112,2e-05,0.62531]
[1777242321176,61.25,78671.34,0.0,0.99108,2e-05,0.62744]
[1777242326212,61.26,78669.01,0.0,0.99104,2e-05,0.63015]
[1777242331246,61.27,78669.0,0.0,0.99108,2e-05,0.62702]
[1777242333368,61.27,78658.44,0.0,0.99092,2e-05,0.63702]
[1777242334268,61.28,78658.44,0.0,0.99091,2e-05,0.6371]
[1777242339301,61.28,78655.15,0.0,0.99086,2e-05,0.64056]
[1777242344336,61.29,78656.95,0.0,0.99088,2e-05,0.63921]
[1777242349373,61.29,78666.01,0.0,0.99101,2e-05,0.63109]
[1777242351386,61.3,78667.07,0.0,0.99103,2e-05,0.63028]
[1777242356421,61.3,78662.67,0.0,0.99095,2e-05,0.63477]
[1777242361455,61.31,78661.87,0.0,0.99094,2e-05,0.63574]
[1777242366492,61.31,78658.41,0.0,0.99088,2e-05,0.63919]
[1777242371532,61.32,78659.84,0.0,0.9909,2e-05,0.63815]
[1777242376566,61.32,78661.7,0.0,0.99092,2e-05,0.63671]
[1777242381602,61.33,78662.27,0.0,0.99092,2e-05,0.63648]
[1777242385630,61.33,78669.09,0.0,0.99102,2e-05,0.63038]
[1777242387645,61.33,78670.36,0.0,0.99104,2e-05,0.62935]
[1777242392678,61.34,78668.87,0.0,0.99106,2e-05,0.62751]
[1777242396707,61.36,78678.23,0.0,0.99119,1e-05,0.61985]
[1777242397714,61.36,78679.68,0.0,0.99121,1e-05,0.61862]
[1777242402749,61.37,78679.85,0.0,0.9912,1e-05,0.61894]
[1777242406777,61.37,78671.2,0.0,0.99107,2e-05,0.62728]
[1777242407784,61.38,78666.51,0.0,0.99099,2e-05,0.63171]
[1777242409798,61.38,78664.87,0.0,0.99097,2e-05,0.63338]
[1777242413931,61.38,78671.6,0.0,0.99106,2e-05,0.62744]
[1777242419870,61.39,78672.03,0.0,0.99106,2e-05,0.62756]
[1777242424905,61.4,78670.18,0.0,0.99103,2e-05,0.62953]
[1777242429940,61.4,78668.17,0.0,0.991,2e-05,0.63139]
[1777242434976,61.4,78665.53,0.0,0.99096,2e-05,0.63408]
[1777242440013,61.41,78668.75,0.0,0.991,2e-05,0.6315]
[1777242444143,61.42,78676.1,0.0,0.9911,2e-05,0.62504]
[1777242445046,61.42,78676.1,0.0,0.9911,2e-05,0.62513]
[1777242450080,61.42,78673.34,0.0,0.99105,2e-05,0.62814]
[1777242455116,61.43,78676.24,0.0,0.99114,2e-05,0.62235]
[1777242458136,61.44,78682.1,0.0,0.99122,1e-05,0.61729]
[1777242463171,61.45,78682.79,0.0,0.99122,1e-05,0.61719]
[1777242468206,61.46,78684.25,0.0,0.99124,1e-05,0.61639]
[1777242471230,61.46,78678.86,0.0,0.99115,2e-05,0.62162]
[1777242473242,61.47,78675.78,0.0,0.9911,2e-05,0.62464]
[1777242474353,61.47,78667.86,0.0,0.99098,2e-05,0.63205]
[1777242475256,61.47,78667.86,0.0,0.99098,2e-05,0.63213]
[1777242480290,61.48,78668.41,0.0,0.99098,2e-05,0.63199]
[1777242485326,61.48,78669.42,0.0,0.99099,2e-05,0.63142]
[1777242490362,61.49,78668.74,0.0,0.99097,2e-05,0.63243]
[1777242493387,61.49,78660.78,0.0,0.99085,2e-05,0.64013]
[1777242498418,61.5,78658.51,0.0,0.99081,2e-05,0.64254]
[1777242503453,61.5,78656.83,0.0,0.99078,2e-05,0.64438]
[1777242506474,61.51,78644.05,0.0,0.99057,2e-05,0.65668]
[1777242507480,61.51,78643.9,0.0,0.99057,2e-05,0.65684]
[1777242512516,61.51,78639.3,0.0,0.99055,2e-05,0.65764]
[1777242513523,61.51,78630.69,0.0,0.99041,2e-05,0.66596]
[1777242514640,61.51,78620.06,0.0,0.99024,2e-05,0.67634]
[1777242515536,61.51,78620.06,0.0,0.99024,2e-05,0.67634]
[1777242517552,61.51,78613.57,0.0,0.99013,2e-05,0.68274]
[1777242518558,61.51,78606.39,0.0,0.99001,2e-05,0.68988]
[1777242519565,61.51,78602.89,0.0,0.98995,2e-05,0.69338]
[1777242521579,61.51,78593.38,0.0,0.98979,2e-05,0.70297]
[1777242522585,61.51,78570.69,0.0,0.9894,2e-05,0.72635]
[1777242523594,61.51,78575.59,0.0,0.98948,2e-05,0.72127]
[1777242525608,61.51,78579.89,0.0,0.98956,2e-05,0.71688]
[1777242527620,61.51,78572.09,0.0,0.98942,2e-05,0.72501]
[1777242528627,61.51,78569.58,0.0,0.98938,2e-05,0.72764]
[1777242533663,61.51,78568.04,0.0,0.98935,2e-05,0.7293]
[1777242538699,61.51,78562.96,0.0,0.98926,2e-05,0.73465]
[1777242542726,61.51,78571.87,0.0,0.98941,2e-05,0.72533]
[1777242543733,61.51,78570.63,0.0,0.98939,2e-05,0.72662]
[1777242544859,61.51,78564.45,0.0,0.98928,2e-05,0.73308]
[1777242546753,61.51,78568.65,0.0,0.98936,2e-05,0.72869]
[1777242548768,61.51,78573.01,0.0,0.98943,2e-05,0.72415]
[1777242552796,61.51,78566.1,0.0,0.98931,2e-05,0.73135]
[1777242555817,61.51,78562.22,0.0,0.98924,2e-05,0.73543]
[1777242560852,61.51,78553.96,0.0,0.9891,2e-05,0.74416]
[1777242561859,61.51,78553.35,0.0,0.98908,2e-05,0.74481]
[1777242565886,61.51,78545.2,0.0,0.98894,2e-05,0.75351]
[1777242566894,61.51,78539.49,0.0,0.98883,2e-05,0.75966]
[1777242567901,61.51,78537.45,0.0,0.98879,2e-05,0.76187]
[1777242572937,61.51,78533.22,0.0,0.98877,2e-05,0.76233]
[1777242573943,61.51,78532.37,0.0,0.98876,2e-05,0.76325]
[1777242575956,61.51,78526.47,0.0,0.98865,2e-05,0.76968]
[1777242577970,61.51,78520.86,0.0,0.98854,2e-05,0.77583]
[1777242583006,61.51,78523.57,0.0,0.98859,2e-05,0.77285]
[1777242588042,61.51,78523.28,0.0,0.98859,2e-05,0.77317]
[1777242593077,61.51,78532.01,0.0,0.98875,2e-05,0.76364]
[1777242594087,61.51,78537.2,0.0,0.98885,2e-05,0.75803]
[1777242596098,61.51,78538.79,0.0,0.98888,2e-05,0.75631]
[1777242597105,61.51,78546.59,0.0,0.98902,2e-05,0.74795]
[1777242598112,61.51,78551.57,0.0,0.98911,2e-05,0.74265]
[1777242601132,61.51,78539.15,0.0,0.98888,2e-05,0.75592]
[1777242602140,61.51,78526.19,0.0,0.98864,2e-05,0.76998]
[1777242603148,61.51,78522.62,0.0,0.98858,2e-05,0.77389]
[1777242608184,61.51,78517.46,0.0,0.98848,2e-05,0.77957]
[1777242610201,61.51,78513.71,0.0,0.98841,2e-05,0.78372]
[1777242615355,61.51,78520.59,0.0,0.98854,2e-05,0.77612]
[1777242621274,61.51,78515.83,0.0,0.98845,2e-05,0.78137]
[1777242623291,61.51,78508.9,0.0,0.98832,2e-05,0.78907]
[1777242625424,61.51,78504.57,0.0,0.98823,2e-05,0.79391]
[1777242627316,61.51,78498.44,0.0,0.98811,2e-05,0.8008]
[1777242628324,61.51,78495.66,0.0,0.98806,2e-05,0.80394]
[1777242630338,61.51,78490.59,0.0,0.98796,2e-05,0.8097]
[1777242635494,61.51,78487.73,0.0,0.98796,2e-05,0.80866]
[1777242640407,61.51,78482.24,0.0,0.98786,2e-05,0.81493]
[1777242645564,61.51,78493.74,0.0,0.98808,2e-05,0.80184]
[1777242647469,61.51,78498.04,0.0,0.98817,2e-05,0.797]
[1777242648466,61.51,78505.16,0.0,0.9883,2e-05,0.78902]
[1777242649471,61.51,78505.63,0.0,0.98831,2e-05,0.7885]
[1777242650478,61.51,78495.43,0.0,0.98812,2e-05,0.79994]
[1777242651485,61.51,78491.87,0.0,0.98805,2e-05,0.80396]
[1777242655635,61.51,78479.92,0.0,0.98781,2e-05,0.81759]
[1777242657531,61.51,78479.32,0.0,0.9878,2e-05,0.81828]
[1777242659541,61.51,78465.33,0.0,0.98752,2e-05,0.83448]
[1777242660549,61.51,78458.37,0.0,0.98737,2e-05,0.84264]
[1777242664577,61.51,78449.84,0.0,0.9872,2e-05,0.85272]
[1777242665706,61.51,78441.64,0.0,0.98703,2e-05,0.86251]
[1777242667596,61.51,78435.15,0.0,0.98689,2e-05,0.87032]
[1777242668605,61.51,78433.68,0.0,0.98686,2e-05,0.8721]
[1777242670619,61.51,78425.88,0.0,0.98669,2e-05,0.88157]
[1777242671626,61.51,78423.72,0.0,0.98664,2e-05,0.88421]
[1777242676661,61.51,78423.48,0.0,0.98664,2e-05,0.8845]
[1777242679687,61.51,78447.52,0.0,0.98715,2e-05,0.85548]
[1777242680691,61.51,78453.33,0.0,0.98727,2e-05,0.84859]
[1777242682704,61.51,78455.47,0.0,0.98731,2e-05,0.84606]
[1777242684718,61.51,78447.24,0.0,0.98714,2e-05,0.85582]
[1777242689754,61.51,78447.55,0.0,0.98715,2e-05,0.85545]
[1777242694788,61.51,78447.29,0.0,0.98721,2e-05,0.8513]
[1777242699824,61.51,78441.76,0.0,0.98709,2e-05,0.85789]
[1777242702845,61.51,78447.56,0.0,0.98721,2e-05,0.85098]
[1777242703851,61.51,78438.99,0.0,0.98703,2e-05,0.8612]
[1777242704861,61.51,78435.02,0.0,0.98695,2e-05,0.86597]
[1777242705993,61.51,78448.42,0.0,0.98723,2e-05,0.84996]
[1777242706874,61.51,78448.42,0.0,0.98723,2e-05,0.84996]
[1777242711909,61.51,78464.55,0.0,0.98756,2e-05,0.83101]
[1777242712915,61.51,78470.44,0.0,0.98768,2e-05,0.82417]
[1777242713923,61.51,78473.2,0.0,0.98774,2e-05,0.82099]
[1777242718958,61.51,78476.23,0.0,0.9878,2e-05,0.8175]
[1777242723994,61.51,78476.85,0.0,0.98781,2e-05,0.81679]
[1777242726007,61.51,78464.84,0.0,0.98757,2e-05,0.83067]
[1777242727015,61.51,78464.68,0.0,0.98757,2e-05,0.83086]
[1777242728030,61.51,78458.67,0.0,0.98744,2e-05,0.83788]
[1777242729033,61.51,78450.89,0.0,0.98728,2e-05,0.84704]
[1777242730041,61.51,78457.28,0.0,0.98741,2e-05,0.83951]
[1777242731048,61.51,78455.58,0.0,0.98738,2e-05,0.84151]
[1777242736085,61.51,78453.02,0.0,0.98733,2e-05,0.84452]
[1777242740112,61.51,78451.19,0.0,0.98729,2e-05,0.84668]
[1777242742125,61.51,78455.72,0.0,0.98738,2e-05,0.84134]
[1777242745148,61.51,78460.92,0.0,0.98749,2e-05,0.83524]
[1777242750181,61.51,78455.55,0.0,0.98738,2e-05,0.84154]
[1777242752198,61.51,78452.14,0.0,0.98737,2e-05,0.84114]
[1777242754209,61.51,78442.31,0.0,0.98717,2e-05,0.85277]
[1777242755216,61.51,78441.25,0.0,0.98715,2e-05,0.85403]
[1777242756344,61.51,78427.35,0.0,0.98685,2e-05,0.87071]
[1777242758236,61.51,78415.68,0.0,0.9866,2e-05,0.88493]
[1777242759243,61.51,78407.22,0.0,0.98642,2e-05,0.89534]
[1777242760251,61.51,78406.09,0.0,0.98639,2e-05,0.89674]
[1777242761258,61.51,78397.11,0.0,0.98619,2e-05,0.90792]
[1777242762265,61.51,78397.11,0.0,0.98619,2e-05,0.90792]
[1777242767301,61.51,78394.42,0.0,0.98613,2e-05,0.91129]
[1777242769317,61.51,78385.37,0.0,0.98593,2e-05,0.92271]
[1777242770321,61.51,78376.83,0.0,0.98574,2e-05,0.93358]
[1777242771329,61.51,78375.68,0.0,0.98571,2e-05,0.93505]
[1777242772335,61.51,78370.44,0.0,0.98559,2e-05,0.94178]
[1777242773343,61.51,78370.78,0.0,0.9856,2e-05,0.94134]
[1777242778378,61.51,78367.5,0.0,0.98552,2e-05,0.94558]
[1777242779385,61.51,78374.74,0.0,0.98569,2e-05,0.93626]
[1777242780392,61.51,78382.78,0.0,0.98587,2e-05,0.92599]
[1777242781399,61.51,78381.8,0.0,0.98585,2e-05,0.92724]
[1777242784424,61.51,78367.76,0.0,0.98553,2e-05,0.94524]
[1777242785428,61.51,78361.72,0.0,0.98539,2e-05,0.95307]
[1777242786558,61.51,78360.49,0.0,0.98536,2e-05,0.95467]
[1777242790463,61.51,78351.98,0.0,0.98516,2e-05,0.9658]
[1777242791474,61.51,78345.02,0.0,0.98499,2e-05,0.97498]
[1777242792485,61.51,78335.31,0.0,0.98476,2e-05,0.98791]
[1777242794519,61.51,78328.03,0.0,0.98458,2e-05,0.99769]
[1777242796809,61.51,78308.4,0.0,0.98409,3e-05,1.02444]
[1777242797529,61.51,78308.4,0.0,0.98409,3e-05,1.02444]
[1777242798533,61.51,78303.1,0.0,0.98396,3e-05,1.03175]
[1777242799540,61.51,78299.29,0.0,0.98386,3e-05,1.03704]
[1777242800547,61.51,78288.31,0.0,0.98358,3e-05,1.05239]
[1777242801553,61.51,78285.4,0.0,0.9835,3e-05,1.05649]
[1777242803571,61.51,78273.01,0.0,0.98318,3e-05,1.07409]
[1777242804579,61.51,78261.89,0.0,0.98288,3e-05,1.09007]
[1777242805586,61.51,78255.24,0.0,0.9827,3e-05,1.09972]
[1777242806879,61.51,78243.25,0.0,0.98238,3e-05,1.11728]
[1777242807599,61.51,78242.92,0.0,0.98237,3e-05,1.11777]
[1777242808616,61.51,78237.37,0.0,0.98221,3e-05,1.12597]
[1777242809625,61.51,78228.34,0.0,0.98196,3e-05,1.13943]
[1777242810632,61.51,78231.63,0.0,0.98205,3e-05,1.13451]
[1777242811635,61.51,78240.61,0.0,0.98238,3e-05,1.11586]
[1777242812643,61.51,78247.75,0.0,0.98258,3e-05,1.10538]
[1777242813648,61.51,78253.07,0.0,0.98272,3e-05,1.09762]
[1777242814655,61.51,78256.73,0.0,0.98282,3e-05,1.0923]
[1777242815666,61.51,78261.78,0.0,0.98296,3e-05,1.085]
[1777242816965,61.51,78255.63,0.0,0.98279,3e-05,1.0939]
[1777242818686,61.51,78259.09,0.0,0.98289,3e-05,1.08889]
[1777242819693,61.51,78268.21,0.0,0.98313,3e-05,1.07577]
[1777242820701,61.51,78272.93,0.0,0.98325,3e-05,1.06902]
[1777242822714,61.51,78271.84,0.0,0.98323,3e-05,1.07058]
[1777242825735,61.51,78282.77,0.0,0.98351,3e-05,1.05507]
[1777242827038,61.51,78293.72,0.0,0.98379,3e-05,1.03972]
[1777242827749,61.51,78293.72,0.0,0.98379,3e-05,1.03972]
[1777242829764,61.51,78294.09,0.0,0.9838,3e-05,1.03921]
[1777242830770,61.51,78283.21,0.0,0.98352,3e-05,1.05445]
[1777242831776,61.51,78273.81,0.0,0.98328,3e-05,1.06777]
[1777242832784,61.51,78263.08,0.0,0.98299,3e-05,1.08313]
[1777242833792,61.51,78257.58,0.0,0.98285,3e-05,1.09107]
[1777242834801,61.51,78254.42,0.0,0.98276,3e-05,1.09566]
[1777242837113,61.51,78233.9,0.0,0.9822,3e-05,1.12578]
[1777242837818,61.51,78233.9,0.0,0.9822,3e-05,1.12578]
[1777242839832,61.51,78226.51,0.0,0.98199,3e-05,1.13679]
[1777242840839,61.51,78223.63,0.0,0.98191,3e-05,1.1411]
[1777242843861,61.51,78212.97,0.0,0.98161,3e-05,1.15717]
[1777242844868,61.51,78213.25,0.0,0.98162,3e-05,1.15675]
[1777242845892,61.51,78201.91,0.0,0.98129,3e-05,1.17403]
[1777242847182,61.51,78193.2,0.0,0.98104,3e-05,1.18744]
[1777242848898,61.51,78184.2,0.0,0.98077,3e-05,1.20142]
[1777242849904,61.51,78174.42,0.0,0.98048,3e-05,1.21675]
[1777242850911,61.51,78159.26,0.0,0.98002,3e-05,1.24082]
[1777242851924,61.51,78146.29,0.0,0.97962,3e-05,1.26171]
[1777242852928,61.51,78147.29,0.0,0.97965,3e-05,1.26009]
[1777242853934,61.51,78156.33,0.0,0.97993,3e-05,1.24552]
[1777242856004,61.51,78141.67,0.0,0.97947,3e-05,1.26921]
[1777242857254,61.51,78138.91,0.0,0.97939,3e-05,1.27371]
[1777242859998,61.51,78121.2,0.0,0.97882,3e-05,1.30286]
[1777242861014,61.51,78104.51,0.0,0.97828,3e-05,1.3308]
[1777242862019,61.51,78085.13,0.0,0.97763,3e-05,1.36381]
[1777242863017,61.51,78073.2,0.0,0.97723,3e-05,1.38444]
[1777242865063,61.51,78066.36,0.0,0.97699,3e-05,1.39637]
[1777242867063,61.51,78051.69,0.0,0.97648,4e-05,1.42223]
[1777242868074,61.51,78023.23,0.0,0.97546,4e-05,1.4734]
[1777242869077,61.51,78023.06,0.0,0.97545,4e-05,1.47371]
[1777242870098,61.51,78006.65,0.0,0.97485,4e-05,1.50385]
[1777242871106,61.51,77994.87,0.0,0.9745,4e-05,1.51934]
[1777242872115,61.51,77987.14,0.0,0.97421,4e-05,1.53381]
[1777242873123,61.51,78021.36,0.0,0.97549,4e-05,1.47052]
[1777242874130,61.51,78043.49,0.0,0.97629,4e-05,1.43064]
[1777242875136,61.51,78034.04,0.0,0.97595,4e-05,1.44757]
[1777242878160,61.51,78014.55,0.0,0.97524,4e-05,1.48296]
[1777242879165,61.51,78003.47,0.0,0.97483,4e-05,1.50336]
[1777242881180,61.51,78017.65,0.0,0.97535,4e-05,1.47729]
[1777242882190,61.51,78031.85,0.0,0.97587,4e-05,1.45151]
[1777242883193,61.51,78040.2,0.0,0.97617,4e-05,1.43652]
[1777242884199,61.51,78045.64,0.0,0.97636,4e-05,1.42681]
[1777242885209,61.51,78048.91,0.0,0.97648,4e-05,1.421]
[1777242886214,61.51,78067.26,0.0,0.97712,3e-05,1.38871]
[1777242887222,61.51,78082.53,0.0,0.97764,3e-05,1.36227]
[1777242888230,61.51,78090.44,0.0,0.9779,3e-05,1.34873]
[1777242889239,61.51,78095.77,0.0,0.97808,3e-05,1.33966]
[1777242890249,61.51,78103.57,0.0,0.97834,3e-05,1.32647]
[1777242892257,61.51,78115.54,0.0,0.97873,3e-05,1.30642]
[1777242896298,61.51,78099.53,0.0,0.97821,3e-05,1.33329]
[1777242897297,61.51,78076.07,0.0,0.97742,3e-05,1.37341]
[1777242898303,61.51,78069.52,0.0,0.9772,3e-05,1.38477]
[1777242899314,61.51,78070.67,0.0,0.97723,3e-05,1.38277]
[1777242901325,61.51,78074.07,0.0,0.97735,3e-05,1.37687]
[1777242902333,61.51,78079.85,0.0,0.97755,3e-05,1.36688]
[1777242903339,61.51,78090.08,0.0,0.97789,3e-05,1.34934]
[1777242904346,61.51,78098.57,0.0,0.97817,3e-05,1.33491]
[1777242905353,61.51,78087.8,0.0,0.97782,3e-05,1.35324]
[1777242906360,61.51,78081.47,0.0,0.9776,3e-05,1.36409]
[1777242907629,61.51,78063.88,0.0,0.977,3e-05,1.39462]
[1777242908375,61.51,78063.17,0.0,0.97698,3e-05,1.39586]
[1777242909383,61.51,78046.41,0.0,0.97639,4e-05,1.42544]
[1777242910393,61.51,78038.64,0.0,0.97611,4e-05,1.43931]
[1777242912407,61.51,78045.96,0.0,0.97637,4e-05,1.42624]
[1777242913412,61.51,78064.9,0.0,0.97704,3e-05,1.39283]
[1777242914419,61.51,78085.0,0.0,0.97772,3e-05,1.35803]
[1777242915426,61.51,78085.17,0.0,0.97773,3e-05,1.35774]
[1777242916433,61.51,78075.61,0.0,0.9774,3e-05,1.37421]
[1777242917703,61.51,78081.47,0.0,0.9776,3e-05,1.36409]
[1777242918447,61.51,78081.12,0.0,0.97759,3e-05,1.3647]
[1777242920461,61.51,78088.28,0.0,0.97783,3e-05,1.35241]
[1777242922475,61.51,78080.36,0.0,0.97756,3e-05,1.36601]
[1777242923482,61.51,78075.92,0.0,0.97742,3e-05,1.37341]
[1777242926502,61.51,78071.1,0.0,0.97726,3e-05,1.38151]
[1777242927773,61.51,78082.33,0.0,0.97764,3e-05,1.3621]
[1777242932544,61.51,78096.8,0.0,0.97822,3e-05,1.33145]
[1777242933552,61.51,78099.76,0.0,0.97832,3e-05,1.32646]
[1777242936573,61.51,78094.0,0.0,0.97813,3e-05,1.33619]
[1777242937877,61.51,78103.17,0.0,0.97843,3e-05,1.32072]
[1777242939597,61.51,78114.93,0.0,0.97881,3e-05,1.30107]
[1777242940604,61.51,78146.85,0.0,0.97982,3e-05,1.24886]
[1777242941611,61.51,78154.72,0.0,0.98006,3e-05,1.23624]
[1777242942618,61.51,78152.55,0.0,0.98,3e-05,1.23971]
[1777242947944,61.51,78145.66,0.0,0.97978,3e-05,1.25078]
[1777242950674,61.51,78154.33,0.0,0.98005,3e-05,1.23686]
[1777242951680,61.51,78154.69,0.0,0.98006,3e-05,1.23628]
[1777242953695,61.51,78165.21,0.0,0.98038,3e-05,1.21956]
[1777242954702,61.51,78158.73,0.0,0.98019,3e-05,1.22984]
[1777242955709,61.51,78155.58,0.0,0.98009,3e-05,1.23486]
[1777242960744,61.51,78152.04,0.0,0.97998,3e-05,1.24052]
[1777242962758,61.51,78134.42,0.0,0.97943,3e-05,1.26899]
[1777242963767,61.51,78121.32,0.0,0.97902,3e-05,1.29049]
[1777242964774,61.51,78123.51,0.0,0.97909,3e-05,1.28687]
[1777242969810,61.51,78120.71,0.0,0.979,3e-05,1.29149]
[1777242972829,61.51,78133.21,0.0,0.97939,3e-05,1.27097]
[1777242973837,61.51,78127.46,0.0,0.97921,3e-05,1.28038]
[1777242976858,61.51,78135.51,0.0,0.97947,3e-05,1.26722]
[1777242978157,61.51,78155.35,0.0,0.98008,3e-05,1.23523]
[1777242978874,61.51,78154.87,0.0,0.98007,3e-05,1.236]
[1777242983909,61.51,78151.54,0.0,0.97997,3e-05,1.24132]
[1777242988234,61.51,78136.53,0.0,0.9795,3e-05,1.26556]
[1777242988944,61.51,78136.49,0.0,0.9795,3e-05,1.26562]
[1777242993978,61.51,78141.04,0.0,0.97973,3e-05,1.2525]
[1777242997000,61.51,78154.13,0.0,0.98013,3e-05,1.2315]
[1777243002034,61.51,78153.61,0.0,0.98012,3e-05,1.23233]
[1777243007070,61.51,78160.2,0.0,0.98032,3e-05,1.22185]
[1777243012105,61.51,78165.57,0.0,0.98048,3e-05,1.21337]
[1777243015126,61.51,78172.06,0.0,0.98067,3e-05,1.20317]
[1777243018443,61.51,78177.42,0.0,0.98083,3e-05,1.1948]
[1777243024190,61.51,78171.21,0.0,0.98065,3e-05,1.20451]
[1777243028217,61.51,78163.63,0.0,0.98042,3e-05,1.21643]
[1777243030234,61.51,78158.43,0.0,0.98026,3e-05,1.22466]
[1777243035271,61.51,78162.87,0.0,0.9804,3e-05,1.21763]
[1777243036278,61.51,78175.2,0.0,0.98077,3e-05,1.19827]
[1777243038291,61.51,78180.64,0.0,0.98093,3e-05,1.1898]
[1777243043328,61.51,78183.65,0.0,0.98102,3e-05,1.18513]
[1777243048362,61.51,78194.66,0.0,0.98134,3e-05,1.16819]
[1777243049369,61.51,78201.14,0.0,0.98153,3e-05,1.1583]
[1777243054404,61.51,78203.85,0.0,0.98169,3e-05,1.14874]
[1777243059445,61.51,78203.7,0.0,0.98168,3e-05,1.14897]
[1777243061456,61.51,78190.53,0.0,0.9813,3e-05,1.16902]
[1777243066491,61.51,78186.99,0.0,0.9812,3e-05,1.17445]
[1777243071525,61.51,78190.34,0.0,0.9813,3e-05,1.16931]
[1777243076560,61.51,78187.27,0.0,0.98121,3e-05,1.17402]
[1777243078865,61.51,78194.4,0.0,0.98142,3e-05,1.1631]
[1777243080587,61.51,78198.19,0.0,0.98153,3e-05,1.15732]
[1777243082601,61.51,78184.05,0.0,0.98111,3e-05,1.17898]
[1777243083613,61.51,78177.99,0.0,0.98094,3e-05,1.18835]
[1777243084615,61.51,78172.41,0.0,0.98077,3e-05,1.19704]
[1777243085622,61.51,78167.92,0.0,0.98064,3e-05,1.20406]
[1777243086630,61.51,78165.31,0.0,0.98056,3e-05,1.20816]
[1777243090661,61.51,78159.76,0.0,0.98039,3e-05,1.21691]
[1777243093678,61.51,78153.55,0.0,0.9802,3e-05,1.22675]
[1777243097707,61.51,78144.37,0.0,0.97992,3e-05,1.24142]
[1777243099006,61.51,78135.08,0.0,0.97963,3e-05,1.2564]
[1777243101735,61.51,78141.55,0.0,0.97983,3e-05,1.24595]
[1777243102741,61.51,78141.88,0.0,0.97984,3e-05,1.24542]
[1777243107777,61.51,78144.36,0.0,0.97992,3e-05,1.24144]
[1777243110798,61.51,78148.6,0.0,0.98005,3e-05,1.23465]
[1777243113820,61.51,78143.04,0.0,0.97997,3e-05,1.23784]
[1777243114825,61.51,78153.07,0.0,0.98027,3e-05,1.22185]
[1777243115833,61.51,78163.61,0.0,0.98059,3e-05,1.20521]
[1777243116845,61.51,78166.11,0.0,0.98067,3e-05,1.20129]
[1777243119146,61.51,78184.53,0.0,0.98121,3e-05,1.17271]
[1777243124896,61.51,78186.43,0.0,0.98127,3e-05,1.1698]
[1777243127919,61.51,78180.02,0.0,0.98108,3e-05,1.17966]
[1777243129216,61.51,78170.48,0.0,0.9808,3e-05,1.19447]
[1777243129933,61.51,78170.5,0.0,0.9808,3e-05,1.19443]
[1777243134968,61.51,78169.08,0.0,0.98076,3e-05,1.19665]
[1777243135975,61.51,78175.02,0.0,0.98093,3e-05,1.1874]
[1777243136983,61.51,78181.3,0.0,0.98112,3e-05,1.17769]
[1777243141010,61.51,78194.07,0.0,0.98149,3e-05,1.15812]
[1777243146046,61.51,78194.9,0.0,0.98151,3e-05,1.15686]
[1777243149359,61.51,78182.85,0.0,0.98116,3e-05,1.1753]
[1777243153095,61.51,78188.23,0.0,0.98132,3e-05,1.16704]
[1777243158129,61.51,78192.44,0.0,0.98144,3e-05,1.1606]
[1777243163164,61.51,78190.98,0.0,0.9814,3e-05,1.16283]
[1777243168258,61.51,78183.27,0.0,0.98118,3e-05,1.17465]
[1777243171282,61.51,78179.59,0.0,0.98115,3e-05,1.17479]
[1777243174302,61.51,78174.09,0.0,0.98099,3e-05,1.18328]
[1777243179577,61.51,78179.85,0.0,0.98116,3e-05,1.17439]
[1777243180343,61.51,78179.85,0.0,0.98116,3e-05,1.17439]
[1777243182358,61.51,78187.72,0.0,0.98139,3e-05,1.16231]
[1777243185380,61.51,78193.07,0.0,0.98154,3e-05,1.15416]
[1777243190415,61.51,78191.85,0.0,0.98151,3e-05,1.15602]
[1777243195451,61.51,78187.4,0.0,0.98138,3e-05,1.1628]
[1777243200486,61.51,78183.75,0.0,0.98127,3e-05,1.16839]
[1777243205526,61.51,78185.08,0.0,0.98131,3e-05,1.16635]
[1777243210562,61.51,78187.16,0.0,0.98137,3e-05,1.16317]
[1777243215597,61.51,78187.96,0.0,0.9814,3e-05,1.16195]
[1777243217610,61.51,78173.09,0.0,0.98096,3e-05,1.18483]
[1777243221639,61.51,78177.0,0.0,0.98108,3e-05,1.17878]
[1777243226683,61.51,78181.27,0.0,0.9812,3e-05,1.1722]
[1777243231712,61.51,78180.71,0.0,0.98127,3e-05,1.16754]
[1777243235741,61.51,78185.35,0.0,0.98141,3e-05,1.16043]
[1777243240775,61.51,78183.94,0.0,0.98136,3e-05,1.16259]
[1777243242789,61.51,78172.37,0.0,0.98103,3e-05,1.18039]
[1777243243795,61.51,78167.22,0.0,0.98087,3e-05,1.18838]
[1777243246817,61.51,78180.56,0.0,0.98127,3e-05,1.16777]
[1777243251857,61.51,78182.51,0.0,0.98132,3e-05,1.16478]
[1777243256889,61.51,78183.37,0.0,0.98135,3e-05,1.16346]
[1777243260915,61.51,78178.37,0.0,0.9812,3e-05,1.17113]
[1777243264943,61.51,78188.4,0.0,0.98149,3e-05,1.15578]
[1777243265950,61.51,78198.86,0.0,0.98179,3e-05,1.13995]
[1777243266957,61.51,78202.53,0.0,0.9819,3e-05,1.13443]
[1777243268971,61.51,78207.83,0.0,0.98205,3e-05,1.1265]
[1777243274006,61.51,78205.02,0.0,0.98197,3e-05,1.1307]
[1777243279043,61.51,78211.09,0.0,0.98214,3e-05,1.12164]
[1777243283073,61.51,78203.12,0.0,0.98191,3e-05,1.13355]
[1777243288110,61.51,78204.91,0.0,0.98197,3e-05,1.13086]
[1777243291128,61.51,78200.92,0.0,0.98194,3e-05,1.13142]
[1777243296162,61.51,78201.19,0.0,0.98194,3e-05,1.13102]
[1777243300423,61.51,78207.34,0.0,0.98212,3e-05,1.12183]
[1777243304219,61.5,78209.63,0.0,0.98219,3e-05,1.1181]
[1777243309253,61.5,78211.69,0.0,0.98224,3e-05,1.11504]
[1777243314289,61.5,78214.95,0.0,0.98234,3e-05,1.11022]
[1777243316303,61.5,78222.52,0.0,0.98254,3e-05,1.09909]
[1777243321338,61.5,78235.36,0.0,0.98289,3e-05,1.0804]
[1777243322345,61.5,78235.46,0.0,0.9829,3e-05,1.08026]
[1777243324359,61.5,78229.95,0.0,0.98275,3e-05,1.08825]
[1777243329394,61.5,78233.11,0.0,0.98283,3e-05,1.08366]
[1777243334428,61.5,78233.49,0.0,0.98284,3e-05,1.08311]
[1777243338457,61.5,78226.36,0.0,0.98265,3e-05,1.09348]
[1777243344498,61.5,78225.79,0.0,0.98263,3e-05,1.09431]
[1777243348528,61.5,78217.94,0.0,0.98242,3e-05,1.10582]
[1777243351547,61.5,78214.85,0.0,0.98241,3e-05,1.10502]
[1777243356583,61.5,78216.17,0.0,0.98245,3e-05,1.10307]
[1777243361617,61.5,78214.15,0.0,0.98239,3e-05,1.10605]
[1777243366654,61.5,78214.67,0.0,0.98241,3e-05,1.10528]
[1777243371688,61.5,78216.54,0.0,0.98246,3e-05,1.10253]
[1777243376724,61.5,78214.26,0.0,0.9824,3e-05,1.10588]
[1777243381759,61.5,78216.77,0.0,0.98247,3e-05,1.10219]
[1777243386794,61.5,78215.77,0.0,0.98244,3e-05,1.10366]
[1777243390823,61.5,78210.61,0.0,0.9823,3e-05,1.11127]
[1777243394851,61.5,78216.66,0.0,0.98246,3e-05,1.10235]
[1777243399888,61.5,78215.17,0.0,0.98242,3e-05,1.10454]
[1777243400894,61.5,78223.1,0.0,0.98264,3e-05,1.09292]
[1777243402908,61.5,78224.77,0.0,0.98269,3e-05,1.09049]
[1777243407943,61.5,78223.43,0.0,0.98265,3e-05,1.09244]
[1777243409958,61.5,78229.36,0.0,0.98281,3e-05,1.08381]
[1777243414993,61.5,78231.69,0.0,0.98295,3e-05,1.07517]
[1777243417007,61.5,78237.49,0.0,0.98311,3e-05,1.06683]
[1777243419021,61.5,78253.27,0.0,0.98353,3e-05,1.0444]
[1777243421276,61.5,78244.94,0.0,0.98331,3e-05,1.05619]
[1777243423049,61.5,78246.42,0.0,0.98335,3e-05,1.05409]
[1777243427077,61.5,78252.13,0.0,0.9835,3e-05,1.04601]
[1777243432112,61.5,78253.21,0.0,0.98353,3e-05,1.04448]
[1777243437148,61.5,78259.58,0.0,0.98369,3e-05,1.03553]
[1777243438155,61.5,78267.21,0.0,0.98389,3e-05,1.02489]
[1777243439161,61.5,78265.88,0.0,0.98386,3e-05,1.02674]
[1777243444197,61.5,78264.5,0.0,0.98382,3e-05,1.02866]
[1777243449235,61.5,78266.29,0.0,0.98387,3e-05,1.02617]
[1777243454269,61.5,78262.52,0.0,0.98377,3e-05,1.03142]
[1777243457294,61.5,78256.22,0.0,0.98361,3e-05,1.04025]
[1777243462326,61.5,78256.05,0.0,0.9836,3e-05,1.04048]
[1777243467360,61.5,78255.7,0.0,0.98359,3e-05,1.04098]
[1777243472395,61.5,78254.39,0.0,0.98364,3e-05,1.03766]
[1777243477453,61.5,78254.05,0.0,0.98363,3e-05,1.03813]
[1777243481693,61.5,78266.78,0.0,0.98396,3e-05,1.02038]
[1777243482487,61.5,78266.96,0.0,0.98396,3e-05,1.02013]
[1777243483495,61.5,78266.58,0.0,0.98395,3e-05,1.02066]
[1777243487523,61.5,78271.63,0.0,0.98408,3e-05,1.01368]
[1777243492558,61.5,78274.16,0.0,0.98414,3e-05,1.0102]
[1777243497593,61.5,78280.8,0.0,0.98431,3e-05,1.00111]
[1777243502628,61.5,78276.32,0.0,0.9842,3e-05,1.00723]
[1777243507664,61.5,78275.05,0.0,0.98417,3e-05,1.00898]
[1777243509676,61.5,78269.13,0.0,0.98402,3e-05,1.01713]
[1777243514713,61.5,78276.01,0.0,0.98419,3e-05,1.00766]
[1777243515721,61.5,78285.27,0.0,0.98442,3e-05,0.99502]
[1777243516728,61.5,78289.87,0.0,0.98454,2e-05,0.98879]
[1777243517735,61.5,78296.85,0.0,0.98471,2e-05,0.9794]
[1777243518742,61.5,78314.18,0.0,0.98513,2e-05,0.95637]
[1777243521973,61.5,78319.44,0.0,0.98526,2e-05,0.94947]
[1777243523801,61.5,78324.26,0.0,0.98537,2e-05,0.94318]
[1777243524790,61.5,78334.09,0.0,0.9856,2e-05,0.93046]
[1777243525798,61.5,78339.2,0.0,0.98572,2e-05,0.92389]
[1777243530834,61.5,78340.79,0.0,0.98576,2e-05,0.92186]
[1777243534862,61.5,78351.44,0.0,0.98607,2e-05,0.9036]
[1777243539899,61.5,78356.27,0.0,0.98618,2e-05,0.89754]
[1777243544933,61.5,78354.45,0.0,0.98614,2e-05,0.89982]
[1777243550976,61.5,78353.8,0.0,0.98613,2e-05,0.90063]
[1777243553998,61.5,78348.44,0.0,0.98601,2e-05,0.90738]
[1777243557020,61.5,78348.28,0.0,0.986,2e-05,0.90758]
[1777243559035,61.5,78353.42,0.0,0.98612,2e-05,0.90111]
[1777243564070,61.5,78343.13,0.0,0.98589,2e-05,0.91411]
[1777243565078,61.5,78342.92,0.0,0.98588,2e-05,0.91438]
[1777243567093,61.5,78352.63,0.0,0.9861,2e-05,0.9021]
[1777243568099,61.5,78365.13,0.0,0.98638,2e-05,0.8865]
[1777243569106,61.5,78372.9,0.0,0.98655,2e-05,0.87691]
[1777243570117,61.5,78386.96,0.0,0.98686,2e-05,0.85976]
[1777243572130,61.5,78377.35,0.0,0.98665,2e-05,0.87145]
[1777243577167,61.5,78380.11,0.0,0.98671,2e-05,0.86808]
[1777243579179,61.5,78374.91,0.0,0.9866,2e-05,0.87444]
[1777243584214,61.5,78368.41,0.0,0.98646,2e-05,0.88244]
[1777243589249,61.5,78366.84,0.0,0.98642,2e-05,0.88438]
[1777243594284,61.5,78372.27,0.0,0.98661,2e-05,0.87305]
[1777243599318,61.5,78370.32,0.0,0.98657,2e-05,0.87544]
[1777243604354,61.5,78367.35,0.0,0.9865,2e-05,0.8791]
[1777243609389,61.5,78367.72,0.0,0.98651,2e-05,0.87864]
[1777243614428,61.5,78366.98,0.0,0.98649,2e-05,0.87955]
[1777243618458,61.5,78356.33,0.0,0.98625,2e-05,0.89276]
[1777243622676,61.5,78348.41,0.0,0.98608,2e-05,0.90269]
[1777243626507,61.5,78341.55,0.0,0.98592,2e-05,0.91135]
[1777243627514,61.5,78335.42,0.0,0.98578,2e-05,0.91916]
[1777243628521,61.5,78322.95,0.0,0.98549,2e-05,0.93519]
[1777243630537,61.5,78336.58,0.0,0.9858,2e-05,0.91768]
[1777243631543,61.5,78350.24,0.0,0.98612,2e-05,0.90039]
[1777243636578,61.5,78346.03,0.0,0.98602,2e-05,0.90569]
[1777243641612,61.5,78341.82,0.0,0.98593,2e-05,0.91101]
[1777243646647,61.5,78343.07,0.0,0.98595,2e-05,0.90943]
[1777243651682,61.5,78348.41,0.0,0.98615,2e-05,0.89796]
[1777243652889,61.5,78364.3,0.0,0.9865,2e-05,0.87821]
[1777243653697,61.5,78364.3,0.0,0.9865,2e-05,0.87821]
[1777243658731,61.5,78364.77,0.0,0.98651,2e-05,0.87763]
[1777243663766,61.5,78363.85,0.0,0.98649,2e-05,0.87876]
[1777243668801,61.5,78365.45,0.0,0.98653,2e-05,0.87679]
[1777243673837,61.5,78366.66,0.0,0.98655,2e-05,0.8753]
[1777243678872,61.5,78365.69,0.0,0.98653,2e-05,0.87649]
[1777243683910,61.5,78365.21,0.0,0.98652,2e-05,0.87709]
[1777243688942,61.5,78364.15,0.0,0.9865,2e-05,0.87839]
[1777243693977,61.5,78363.73,0.0,0.98649,2e-05,0.87891]
[1777243695991,61.5,78358.38,0.0,0.98637,2e-05,0.88553]
[1777243699011,61.5,78352.92,0.0,0.98625,2e-05,0.89232]
[1777243704047,61.5,78354.07,0.0,0.98627,2e-05,0.89089]
[1777243709082,61.5,78349.36,0.0,0.98617,2e-05,0.89677]
[1777243711099,61.5,78342.66,0.0,0.98609,2e-05,0.90046]
[1777243712104,61.5,78353.76,0.0,0.98634,2e-05,0.88658]
[1777243713110,61.5,78362.46,0.0,0.98653,2e-05,0.87582]
[1777243718147,61.5,78361.72,0.0,0.98651,2e-05,0.87673]
[1777243723180,61.5,78359.78,0.0,0.98647,2e-05,0.87912]
[1777243728217,61.5,78360.7,0.0,0.98649,2e-05,0.87799]
[1777243730230,61.5,78354.04,0.0,0.98634,2e-05,0.88623]
[1777243735266,61.5,78357.88,0.0,0.98643,2e-05,0.88147]
[1777243740301,61.5,78360.82,0.0,0.98649,2e-05,0.87784]
[1777243741307,61.5,78369.44,0.0,0.98668,2e-05,0.86727]
[1777243745335,61.5,78376.83,0.0,0.98684,2e-05,0.85828]
[1777243750373,61.5,78380.04,0.0,0.98691,2e-05,0.8544]
[1777243753602,61.5,78387.18,0.0,0.98707,2e-05,0.84582]
[1777243755410,61.5,78392.18,0.0,0.98717,2e-05,0.83986]
[1777243760443,61.5,78390.83,0.0,0.98714,2e-05,0.84146]
[1777243765481,61.5,78388.44,0.0,0.98709,2e-05,0.84432]
[1777243770519,61.5,78389.84,0.0,0.98712,2e-05,0.84264]
[1777243771529,61.5,78395.86,0.0,0.98732,2e-05,0.83098]
[1777243772535,61.5,78395.71,0.0,0.98731,2e-05,0.83116]
[1777243777569,61.5,78397.15,0.0,0.98734,2e-05,0.82946]
[1777243778577,61.5,78403.96,0.0,0.98749,2e-05,0.82147]
[1777243779585,61.5,78408.64,0.0,0.98758,2e-05,0.81601]
[1777243781598,61.5,78416.9,0.0,0.98775,2e-05,0.80644]
[1777243783811,61.5,78418.35,0.0,0.98778,2e-05,0.80477]
[1777243789654,61.5,78420.41,0.0,0.98782,2e-05,0.80241]
[1777243792675,61.5,78435.02,0.0,0.98812,2e-05,0.78578]
[1777243797713,61.5,78405.11,0.0,0.98751,2e-05,0.82012]
[1777243798719,61.5,78400.44,0.0,0.98741,2e-05,0.82559]
[1777243803953,61.5,78402.28,0.0,0.98745,2e-05,0.82343]
[1777243806776,61.5,78395.12,0.0,0.9873,2e-05,0.83186]
[1777243811812,61.5,78393.39,0.0,0.98727,2e-05,0.8339]
[1777243816846,61.5,78392.88,0.0,0.98725,2e-05,0.83451]
[1777243818859,61.5,78399.36,0.0,0.98739,2e-05,0.82686]
[1777243824093,61.5,78396.97,0.0,0.98734,2e-05,0.82968]
[1777243829940,61.5,78399.24,0.0,0.98739,2e-05,0.827]
[1777243834163,61.5,78391.64,0.0,0.98729,2e-05,0.83147]
[1777243834979,61.5,78391.64,0.0,0.98729,2e-05,0.83147]
[1777243835986,61.5,78379.41,0.0,0.98703,2e-05,0.84603]
[1777243838001,61.5,78371.88,0.0,0.98687,2e-05,0.85509]
[1777243843037,61.5,78368.03,0.0,0.98679,2e-05,0.85976]
[1777243844234,61.5,78375.24,0.0,0.98694,2e-05,0.85104]
[1777243849085,61.5,78368.48,0.0,0.9868,2e-05,0.85921]
[1777243851101,61.5,78363.31,0.0,0.98669,2e-05,0.8655]
[1777243856134,61.5,78359.06,0.0,0.98659,2e-05,0.8707]
[1777243861171,61.5,78356.79,0.0,0.98654,2e-05,0.87349]
[1777243864192,61.5,78348.73,0.0,0.98636,2e-05,0.88345]
[1777243869227,61.5,78343.66,0.0,0.98625,2e-05,0.88976]
[1777243874261,61.5,78339.49,0.0,0.98615,2e-05,0.89498]
[1777243877285,61.5,78332.95,0.0,0.986,2e-05,0.90321]
[1777243882320,61.5,78334.92,0.0,0.98605,2e-05,0.90072]
[1777243884335,61.5,78328.08,0.0,0.98589,2e-05,0.90938]
[1777243889368,61.5,78325.08,0.0,0.98582,2e-05,0.91319]
[1777243891382,61.5,78332.64,0.0,0.98607,2e-05,0.89884]
[1777243893395,61.5,78323.84,0.0,0.98587,2e-05,0.90998]
[1777243896417,61.5,78323.13,0.0,0.98585,2e-05,0.91088]
[1777243901451,61.5,78324.43,0.0,0.98588,2e-05,0.90923]
[1777243904658,61.5,78339.56,0.0,0.98623,2e-05,0.89016]
[1777243905483,61.5,78339.71,0.0,0.98623,2e-05,0.88998]
[1777243907496,61.5,78345.64,0.0,0.98636,2e-05,0.88259]
[1777243912532,61.5,78351.25,0.0,0.98649,2e-05,0.87565]
[1777243914729,61.5,78356.56,0.0,0.98661,2e-05,0.86912]
[1777243920589,61.5,78356.73,0.0,0.98661,2e-05,0.86891]
[1777243925624,61.5,78354.69,0.0,0.98656,2e-05,0.87142]
[1777243928645,61.5,78362.73,0.0,0.98674,2e-05,0.86159]
[1777243929652,61.5,78364.63,0.0,0.98678,2e-05,0.85928]
[1777243934870,61.5,78375.29,0.0,0.98701,2e-05,0.8464]
[1777243936701,61.5,78376.96,0.0,0.98705,2e-05,0.8444]
[1777243940729,61.5,78369.66,0.0,0.98689,2e-05,0.85318]
[1777243945763,61.5,78370.34,0.0,0.98691,2e-05,0.85236]
[1777243952816,61.5,78367.45,0.0,0.98691,2e-05,0.85126]
[1777243957851,61.5,78366.27,0.0,0.98689,2e-05,0.85268]
[1777243962885,61.5,78365.39,0.0,0.98687,2e-05,0.85375]
[1777243969934,61.5,78365.99,0.0,0.98688,2e-05,0.85302]
[1777243975152,61.5,78364.85,0.0,0.98686,2e-05,0.8544]
[1777243981012,61.5,78364.23,0.0,0.98684,2e-05,0.85515]
[1777243986047,61.5,78361.35,0.0,0.98678,2e-05,0.85864]
[1777243991081,61.5,78354.85,0.0,0.98664,2e-05,0.86657]
[1777243996117,61.5,78353.17,0.0,0.9866,2e-05,0.86863]
[1777244002158,61.5,78356.07,0.0,0.98666,2e-05,0.86508]
[1777244007194,61.5,78355.2,0.0,0.98664,2e-05,0.86614]
[1777244012228,61.5,78351.73,0.0,0.98664,2e-05,0.86574]
[1777244017269,61.5,78352.39,0.0,0.98665,2e-05,0.86493]
[1777244022299,61.5,78342.39,0.0,0.98643,2e-05,0.87723]
[1777244024313,61.5,78336.96,0.0,0.98631,2e-05,0.88397]
[1777244029348,61.5,78332.07,0.0,0.9862,2e-05,0.89007]
[1777244034382,61.5,78330.1,0.0,0.98615,2e-05,0.89254]
[1777244039417,61.5,78333.45,0.0,0.98623,2e-05,0.88835]
[1777244044453,61.5,78336.25,0.0,0.98629,2e-05,0.88485]
[1777244046467,61.5,78343.68,0.0,0.98646,2e-05,0.87564]
[1777244051503,61.5,78343.49,0.0,0.98645,2e-05,0.87587]
[1777244056539,61.5,78344.77,0.0,0.98648,2e-05,0.87429]
[1777244061572,61.5,78343.14,0.0,0.98645,2e-05,0.87631]
[1777244066608,61.5,78343.43,0.0,0.98645,2e-05,0.87595]
[1777244071643,61.5,78352.05,0.0,0.98671,2e-05,0.86071]
[1777244076678,61.5,78355.11,0.0,0.98678,2e-05,0.85698]
[1777244081714,61.5,78359.17,0.0,0.98687,2e-05,0.85206]
[1777244092790,61.5,78360.41,0.0,0.9869,2e-05,0.85056]
[1777244097830,61.5,78359.23,0.0,0.98687,2e-05,0.85199]
[1777244102911,61.5,78357.89,0.0,0.98684,2e-05,0.85361]
[1777244106065,61.5,78329.79,0.0,0.98622,2e-05,0.88819]
[1777244107946,61.5,78330.19,0.0,0.98622,2e-05,0.88769]
[1777244110966,61.5,78323.58,0.0,0.98607,2e-05,0.89598]
[1777244114996,61.5,78317.56,0.0,0.98594,2e-05,0.90359]
[1777244116135,61.5,78307.58,0.0,0.9857,2e-05,0.91631]
[1777244122043,61.5,78309.07,0.0,0.98574,2e-05,0.9144]
[1777244127079,61.5,78306.1,0.0,0.98567,2e-05,0.9182]
[1777244128085,61.5,78305.63,0.0,0.98566,2e-05,0.91881]
[1777244133121,61.5,78311.56,0.0,0.98587,2e-05,0.90641]
[1777244138156,61.5,78314.26,0.0,0.98593,2e-05,0.90298]
[1777244143190,61.5,78319.92,0.0,0.98606,2e-05,0.89582]
[1777244146348,61.5,78332.62,0.0,0.98635,2e-05,0.87994]
[1777244147218,61.5,78332.29,0.0,0.98634,2e-05,0.88035]
[1777244149232,61.5,78321.37,0.0,0.98609,2e-05,0.894]
[1777244155275,61.5,78322.23,0.0,0.98611,2e-05,0.89292]
[1777244160310,61.5,78320.83,0.0,0.98608,2e-05,0.89468]
[1777244165361,61.5,78317.18,0.0,0.986,2e-05,0.89928]
[1777244168381,61.5,78324.22,0.0,0.98616,2e-05,0.89042]
[1777244173417,61.5,78323.78,0.0,0.98615,2e-05,0.89097]
[1777244176559,61.5,78338.79,0.0,0.98649,2e-05,0.8723]
[1777244178452,61.5,78338.18,0.0,0.98647,2e-05,0.87306]
[1777244186629,61.5,78335.78,0.0,0.98642,2e-05,0.87602]
[1777244192552,61.5,78333.67,0.0,0.98644,2e-05,0.87393]
[1777244195594,61.5,78341.46,0.0,0.98662,2e-05,0.86435]
[1777244196699,61.5,78347.83,0.0,0.98676,2e-05,0.85657]
[1777244202644,61.5,78347.1,0.0,0.98674,2e-05,0.85746]
[1777244207679,61.5,78347.58,0.0,0.98675,2e-05,0.85687]
[1777244212715,61.5,78347.86,0.0,0.98676,2e-05,0.85653]
[1777244217750,61.5,78349.97,0.0,0.9868,2e-05,0.85397]
[1777244223792,61.5,78348.76,0.0,0.98678,2e-05,0.85544]
[1777244228827,61.5,78347.82,0.0,0.98676,2e-05,0.85658]
[1777244233861,61.5,78349.57,0.0,0.9868,2e-05,0.85446]
[1777244235875,61.5,78342.84,0.0,0.98665,2e-05,0.86266]
[1777244239905,61.5,78353.52,0.0,0.98688,2e-05,0.84967]
[1777244241917,61.5,78353.09,0.0,0.98687,2e-05,0.85019]
[1777244247050,61.5,78355.76,0.0,0.98693,2e-05,0.84697]
[1777244252995,61.5,78356.68,0.0,0.98702,2e-05,0.84126]
[1777244256016,61.5,78364.57,0.0,0.98719,2e-05,0.83184]
[1777244257122,61.5,78368.42,0.0,0.98727,2e-05,0.82727]
[1777244262059,61.5,78363.31,0.0,0.98716,2e-05,0.83334]
[1777244267191,61.5,78362.64,0.0,0.98715,2e-05,0.83414]
[1777244270117,61.5,78355.64,0.0,0.987,2e-05,0.84251]
[1777244276159,61.5,78356.6,0.0,0.98702,2e-05,0.84136]
[1777244281193,61.5,78361.09,0.0,0.98711,2e-05,0.83599]
[1777244285222,61.5,78367.76,0.0,0.98726,2e-05,0.82805]
[1777244290265,61.5,78372.36,0.0,0.98735,2e-05,0.82262]
[1777244295300,61.5,78373.92,0.0,0.98739,2e-05,0.82078]
[1777244300336,61.5,78374.07,0.0,0.98739,2e-05,0.82061]
[1777244307471,61.5,78378.96,0.0,0.98749,2e-05,0.81487]
[1777244317541,61.5,78379.49,0.0,0.98757,2e-05,0.80977]
[1777244323496,61.5,78379.69,0.0,0.98757,2e-05,0.80953]
[1777244329539,61.5,78379.88,0.0,0.98758,2e-05,0.80931]
[1777244334574,61.5,78379.86,0.0,0.98758,2e-05,0.80934]
[1777244339608,61.5,78378.61,0.0,0.98755,2e-05,0.81079]
[1777244344644,61.5,78379.88,0.0,0.98758,2e-05,0.80931]
[1777244349678,61.5,78378.74,0.0,0.98755,2e-05,0.81064]
[1777244353708,61.5,78371.02,0.0,0.98739,2e-05,0.81968]
[1777244358741,61.5,78371.04,0.0,0.98739,2e-05,0.81965]
[1777244363777,61.5,78371.1,0.0,0.98739,2e-05,0.81958]
[1777244366798,61.5,78365.88,0.0,0.98728,2e-05,0.82574]
[1777244367894,61.5,78351.15,0.0,0.98697,2e-05,0.84331]
[1777244368813,61.5,78350.64,0.0,0.98696,2e-05,0.84392]
[1777244373847,61.5,78358.01,0.0,0.98718,2e-05,0.83052]
[1777244376869,61.5,78350.66,0.0,0.98702,2e-05,0.8393]
[1777244381903,61.5,78350.29,0.0,0.98702,2e-05,0.83974]
[1777244386940,61.5,78343.01,0.0,0.98686,2e-05,0.84851]
[1777244392981,61.5,78337.2,0.0,0.98673,2e-05,0.85557]
[1777244397011,61.5,78332.08,0.0,0.98662,2e-05,0.86182]
[1777244401071,61.5,78326.78,0.0,0.9865,2e-05,0.86834]
[1777244402048,61.5,78314.84,0.0,0.98623,2e-05,0.88315]
[1777244403055,61.5,78300.77,0.0,0.98591,2e-05,0.90087]
[1777244404062,61.5,78290.0,0.0,0.98565,2e-05,0.91463]
[1777244405069,61.5,78286.6,0.0,0.98557,2e-05,0.919]
[1777244408185,61.5,78293.21,0.0,0.98573,2e-05,0.91051]
[1777244414132,61.5,78287.56,0.0,0.9856,2e-05,0.91776]
[1777244416146,61.5,78287.01,0.0,0.98558,2e-05,0.91847]
[1777244421181,61.5,78284.39,0.0,0.98552,2e-05,0.92186]
[1777244426215,61.5,78280.35,0.0,0.98542,2e-05,0.92709]
[1777244431251,61.5,78279.73,0.0,0.98548,2e-05,0.92299]
[1777244436286,61.5,78278.49,0.0,0.98545,2e-05,0.9246]
[1777244441321,61.5,78275.53,0.0,0.98538,2e-05,0.92844]
[1777244445349,61.5,78267.49,0.0,0.98519,2e-05,0.93895]
[1777244450384,61.5,78272.96,0.0,0.98532,2e-05,0.93179]
[1777244451391,61.5,78273.88,0.0,0.98534,2e-05,0.93059]
[1777244456429,61.5,78275.0,0.0,0.98537,2e-05,0.92913]
[1777244461462,61.5,78278.13,0.0,0.98544,2e-05,0.92507]
[1777244463476,61.5,78283.13,0.0,0.98556,2e-05,0.9186]
[1777244468609,61.5,78281.92,0.0,0.98553,2e-05,0.92016]
[1777244474559,61.5,78287.02,0.0,0.98566,2e-05,0.91359]
[1777244479587,61.5,78288.65,0.0,0.98569,2e-05,0.9115]
[1777244484627,61.5,78297.7,0.0,0.98591,2e-05,0.89995]
[1777244486638,61.5,78306.06,0.0,0.9861,2e-05,0.88939]
[1777244492679,61.62,78311.29,0.0,0.98614,2e-05,0.88627]
[1777244496708,61.62,78316.66,0.0,0.98627,2e-05,0.87956]
[1777244501743,61.62,78321.03,0.0,0.98636,2e-05,0.87414]
[1777244506779,61.62,78326.16,0.0,0.98648,2e-05,0.8678]
[1777244512822,61.74,78326.94,0.0,0.98635,2e-05,0.87496]
[1777244518959,62.1,78324.39,0.0,0.98585,2e-05,0.90268]
[1777244522891,62.33,78331.81,0.0,0.98572,2e-05,0.90979]
[1777244526919,62.51,78338.21,0.0,0.98564,2e-05,0.91405]
[1777244531954,62.51,78328.76,0.0,0.98542,2e-05,0.92607]
[1777244536990,62.54,78325.49,0.0,0.98531,2e-05,0.93235]
[1777244542036,62.57,78328.63,0.0,0.98534,2e-05,0.93042]
[1777244545056,62.58,78323.25,0.0,0.98521,2e-05,0.93776]
[1777244548078,62.6,78317.06,0.0,0.98503,2e-05,0.94745]
[1777244553113,62.63,78313.11,0.0,0.98497,2e-05,0.94967]
[1777244558150,62.66,78311.84,0.0,0.9849,2e-05,0.95334]
[1777244560163,62.67,78306.63,0.0,0.98476,2e-05,0.96094]
[1777244562177,62.68,78314.12,0.0,0.98493,2e-05,0.95193]
[1777244563184,62.69,78319.63,0.0,0.98505,2e-05,0.94518]
[1777244568218,62.71,78331.89,0.0,0.98532,2e-05,0.93103]
[1777244573253,62.74,78335.42,0.0,0.98536,2e-05,0.92861]
[1777244576276,62.76,78329.63,0.0,0.9852,2e-05,0.93728]
[1777244577285,62.76,78325.47,0.0,0.98509,2e-05,0.94306]
[1777244581313,62.79,78331.64,0.0,0.98521,2e-05,0.93671]
[1777244582318,62.79,78337.59,0.0,0.98534,2e-05,0.9295]
[1777244583325,62.8,78347.9,0.0,0.98558,2e-05,0.91683]
[1777244584333,62.8,78347.94,0.0,0.98558,2e-05,0.91678]
[1777244589452,62.8,78348.06,0.0,0.98558,2e-05,0.91662]
[1777244596417,62.8,78346.51,0.0,0.98555,2e-05,0.91858]
[1777244597423,62.8,78367.78,0.0,0.98604,2e-05,0.892]
[1777244598431,62.8,78379.4,0.0,0.9863,2e-05,0.87774]
[1777244599522,62.81,78383.78,0.0,0.98639,2e-05,0.87282]
[1777244605481,62.84,78386.18,0.0,0.9864,2e-05,0.87232]
[1777244609592,62.87,78393.49,0.0,0.98653,2e-05,0.86509]
[1777244616557,62.88,78394.13,0.0,0.98659,2e-05,0.86081]
[1777244618571,62.88,78399.18,0.0,0.9867,2e-05,0.85477]
[1777244619662,62.88,78410.41,0.0,0.98694,2e-05,0.84146]
[1777244620586,62.88,78410.12,0.0,0.98694,2e-05,0.8418]
[1777244623607,62.89,78400.27,0.0,0.98672,2e-05,0.85387]
[1777244624614,62.9,78398.0,0.0,0.98665,2e-05,0.85737]
[1777244626627,62.91,78381.4,0.0,0.98627,2e-05,0.87821]
[1777244627635,62.92,78374.71,0.0,0.98612,2e-05,0.88679]
[1777244632670,62.94,78375.09,0.0,0.9861,2e-05,0.88795]
[1777244638712,62.94,78372.62,0.0,0.98604,2e-05,0.89099]
[1777244643746,62.94,78375.13,0.0,0.9861,2e-05,0.8879]
[1777244644754,62.94,78369.3,0.0,0.98596,2e-05,0.89509]
[1777244646767,62.94,78362.98,0.0,0.98582,2e-05,0.90293]
[1777244651802,62.94,78358.39,0.0,0.98571,2e-05,0.90866]
[1777244656838,62.94,78356.29,0.0,0.98567,2e-05,0.91129]
[1777244661873,62.94,78353.78,0.0,0.98561,2e-05,0.91444]
[1777244665901,62.94,78348.36,0.0,0.98548,2e-05,0.92128]
[1777244670939,62.94,78344.95,0.0,0.9854,2e-05,0.9256]
[1777244672953,62.94,78332.25,0.0,0.98518,2e-05,0.93686]
[1777244677990,62.94,78332.21,0.0,0.98518,2e-05,0.93691]
[1777244683024,62.94,78333.36,0.0,0.9852,2e-05,0.93544]
[1777244688059,62.94,78333.8,0.0,0.98521,2e-05,0.93487]
[1777244693095,62.94,78331.14,0.0,0.98515,2e-05,0.93829]
[1777244698130,62.94,78330.75,0.0,0.98514,2e-05,0.93879]
[1777244705181,62.94,78331.03,0.0,0.98515,2e-05,0.93843]
[1777244709210,62.95,78317.61,0.0,0.98482,2e-05,0.95619]
[1777244710299,62.95,78310.23,0.0,0.98463,2e-05,0.96623]
[1777244714247,62.98,78306.36,0.0,0.98451,2e-05,0.97282]
[1777244720287,63.01,78307.9,0.0,0.9845,2e-05,0.97298]
[1777244725324,63.03,78306.13,0.0,0.98443,2e-05,0.97714]
[1777244730441,63.06,78303.19,0.0,0.98432,2e-05,0.98284]
[1777244736399,63.09,78303.59,0.0,0.98437,2e-05,0.9793]
[1777244739419,63.1,78312.72,0.0,0.98458,2e-05,0.96794]
[1777244740511,63.1,78327.69,0.0,0.98495,2e-05,0.94842]
[1777244741433,63.1,78327.69,0.0,0.98495,2e-05,0.94842]
[1777244747475,63.1,78328.02,0.0,0.98495,2e-05,0.948]
[1777244752510,63.1,78327.49,0.0,0.98494,2e-05,0.94868]
[1777244758553,63.1,78328.78,0.0,0.98497,2e-05,0.94701]
[1777244763588,63.1,78327.26,0.0,0.98494,2e-05,0.94898]
[1777244767618,63.1,78322.0,0.0,0.98481,2e-05,0.95581]
[1777244768625,63.1,78334.41,0.0,0.98511,2e-05,0.93976]
[1777244769632,63.1,78347.97,0.0,0.98543,2e-05,0.92248]
[1777244774666,63.11,78346.12,0.0,0.98536,2e-05,0.92606]
[1777244779701,63.14,78346.44,0.0,0.98534,2e-05,0.92731]
[1777244784735,63.14,78346.57,0.0,0.98534,2e-05,0.92715]
[1777244789770,63.14,78343.64,0.0,0.98527,2e-05,0.93087]
[1777244793805,63.14,78351.07,0.0,0.98552,2e-05,0.91652]
[1777244794806,63.14,78356.89,0.0,0.98566,2e-05,0.90921]
[1777244798833,63.14,78362.42,0.0,0.98578,2e-05,0.90232]
[1777244803869,63.14,78361.05,0.0,0.98575,2e-05,0.90402]
[1777244808903,63.14,78360.64,0.0,0.98574,2e-05,0.90453]
[1777244813938,63.14,78361.73,0.0,0.98577,2e-05,0.90318]
[1777244821081,63.14,78360.29,0.0,0.98574,2e-05,0.90497]
[1777244824011,63.14,78366.01,0.0,0.98586,2e-05,0.89827]
[1777244829044,63.17,78364.69,0.0,0.98579,2e-05,0.90194]
[1777244830052,63.18,78359.14,0.0,0.98566,2e-05,0.90927]
[1777244831150,63.19,78352.05,0.0,0.98548,2e-05,0.91858]
[1777244837101,63.22,78351.66,0.0,0.98544,2e-05,0.92113]
[1777244840122,63.24,78358.67,0.0,0.98557,2e-05,0.91395]
[1777244845157,63.27,78361.53,0.0,0.9856,2e-05,0.91241]
[1777244850223,63.3,78361.96,0.0,0.98557,2e-05,0.91392]
[1777244855261,63.33,78363.24,0.0,0.98564,2e-05,0.90946]
[1777244860296,63.36,78364.24,0.0,0.98562,2e-05,0.91025]
[1777244866338,63.4,78364.76,0.0,0.98559,2e-05,0.91205]
[1777244871435,63.42,78366.17,0.0,0.98559,2e-05,0.91192]
[1777244877424,63.46,78368.03,0.0,0.98559,2e-05,0.91204]
[1777244882458,63.49,78369.83,0.0,0.98559,2e-05,0.91224]
[1777244883464,63.49,78358.68,0.0,0.98533,2e-05,0.92624]
[1777244884471,63.5,78351.61,0.0,0.98515,2e-05,0.93562]
[1777244888500,63.51,78356.68,0.0,0.98526,2e-05,0.93001]
[1777244893535,63.51,78353.34,0.0,0.98518,2e-05,0.93425]
[1777244898570,63.52,78350.65,0.0,0.9851,2e-05,0.93848]
[1777244901647,63.52,78344.74,0.0,0.98496,2e-05,0.94605]
[1777244904612,63.52,78341.62,0.0,0.98489,2e-05,0.95006]
[1777244909647,63.52,78340.92,0.0,0.98487,2e-05,0.95096]
[1777244913674,63.52,78338.42,0.0,0.98489,2e-05,0.94913]
[1777244916700,63.52,78332.04,0.0,0.98473,2e-05,0.95738]
[1777244919717,63.52,78330.11,0.0,0.98468,2e-05,0.95989]
[1777244921799,63.52,78320.07,0.0,0.98444,2e-05,0.97301]
[1777244923744,63.52,78317.64,0.0,0.98438,2e-05,0.9762]
[1777244928780,63.52,78316.86,0.0,0.98436,2e-05,0.97723]
[1777244933816,63.52,78318.07,0.0,0.98439,2e-05,0.97564]
[1777244938850,63.52,78326.24,0.0,0.98459,2e-05,0.96493]
[1777244939858,63.52,78325.68,0.0,0.98458,2e-05,0.96566]
[1777244944893,63.52,78318.63,0.0,0.9844,2e-05,0.9749]
[1777244945900,63.52,78315.81,0.0,0.98433,2e-05,0.97862]
[1777244946906,63.52,78310.28,0.0,0.98419,3e-05,0.98594]
[1777244947914,63.52,78306.0,0.0,0.98409,3e-05,0.99163]
[1777244952020,63.52,78300.01,0.0,0.98394,3e-05,0.99965]
[1777244952950,63.52,78299.81,0.0,0.98393,3e-05,0.99992]
[1777244953956,63.52,78288.99,0.0,0.98365,3e-05,1.01452]
[1777244955971,63.52,78304.57,0.0,0.98405,3e-05,0.99354]
[1777244962080,63.52,78310.1,0.0,0.98419,3e-05,0.98618]
[1777244968056,63.52,78308.03,0.0,0.98414,3e-05,0.98893]
[1777244973090,63.52,78308.04,0.0,0.98422,3e-05,0.98373]
[1777244978125,63.52,78303.29,0.0,0.9841,3e-05,0.99005]
[1777244983161,63.52,78304.69,0.0,0.98413,3e-05,0.98818]
[1777244988196,63.52,78302.89,0.0,0.98409,3e-05,0.99058]
[1777244994238,63.52,78302.53,0.0,0.98408,3e-05,0.99106]
[1777244995245,63.52,78314.42,0.0,0.98438,2e-05,0.9753]
[1777244996252,63.52,78321.8,0.0,0.98456,2e-05,0.96562]
[1777245001288,63.52,78326.02,0.0,0.98466,2e-05,0.96011]
[1777245006325,63.52,78329.22,0.0,0.98474,2e-05,0.95596]
[1777245007332,63.52,78334.33,0.0,0.98486,2e-05,0.94935]
[1777245008338,63.52,78334.66,0.0,0.98487,2e-05,0.94892]
[1777245014381,63.52,78334.04,0.0,0.98486,2e-05,0.94972]
[1777245020423,63.52,78333.67,0.0,0.98485,2e-05,0.9502]
[1777245027473,63.52,78332.18,0.0,0.98481,2e-05,0.95212]
[1777245032574,63.52,78333.64,0.0,0.98492,2e-05,0.94518]
[1777245038594,63.52,78333.64,0.0,0.98492,2e-05,0.94518]
[1777245043632,63.52,78338.11,0.0,0.98503,2e-05,0.93944]
[1777245048668,63.52,78340.23,0.0,0.98508,2e-05,0.93673]
[1777245053702,63.52,78340.47,0.0,0.98509,2e-05,0.93643]
[1777245058737,63.52,78339.44,0.0,0.98506,2e-05,0.93774]
[1777245063770,63.52,78338.58,0.0,0.98504,2e-05,0.93884]
[1777245068808,63.52,78337.79,0.0,0.98502,2e-05,0.93985]
[1777245073843,63.52,78342.99,0.0,0.98515,2e-05,0.93322]
[1777245074849,63.52,78350.49,0.0,0.98533,2e-05,0.92371]
[1777245075855,63.52,78349.46,0.0,0.9853,2e-05,0.92501]
[1777245080891,63.52,78349.59,0.0,0.9853,2e-05,0.92484]
[1777245085926,63.53,78348.37,0.0,0.98527,2e-05,0.9268]
[1777245090964,63.53,78348.23,0.0,0.98527,2e-05,0.92697]
[1777245095995,63.53,78347.27,0.0,0.98532,2e-05,0.9232]
[1777245101031,63.53,78345.97,0.0,0.98529,2e-05,0.92484]
[1777245103068,63.53,78352.6,0.0,0.98544,2e-05,0.91649]
[1777245105060,63.53,78358.7,0.0,0.98559,2e-05,0.90885]
[1777245112108,63.53,78356.7,0.0,0.98554,2e-05,0.91135]
[1777245117143,63.53,78358.21,0.0,0.98557,2e-05,0.90946]
[1777245122177,63.53,78356.58,0.0,0.98554,2e-05,0.9115]
[1777245127212,63.53,78352.49,0.0,0.98544,2e-05,0.91662]
[1777245131240,63.53,78357.91,0.0,0.98557,2e-05,0.90984]
[1777245136276,63.53,78357.34,0.0,0.98555,2e-05,0.91055]
[1777245142317,63.53,78358.17,0.0,0.98557,2e-05,0.90951]
[1777245146347,63.53,78366.56,0.0,0.98577,2e-05,0.89909]
[1777245147352,63.53,78372.42,0.0,0.9859,2e-05,0.89186]
[1777245151381,63.53,78369.78,0.0,0.98591,2e-05,0.89023]
[1777245156416,63.53,78367.75,0.0,0.98587,2e-05,0.89273]
[1777245161450,63.53,78367.24,0.0,0.98586,2e-05,0.89335]
[1777245166485,63.53,78368.01,0.0,0.98587,2e-05,0.89241]
[1777245168499,63.53,78377.2,0.0,0.98608,2e-05,0.88116]
[1777245169507,63.53,78387.61,0.0,0.98632,2e-05,0.86855]
[1777245174542,63.53,78384.76,0.0,0.98625,2e-05,0.87199]
[1777245179576,63.53,78385.87,0.0,0.98627,2e-05,0.87104]
[1777245181591,63.53,78394.09,0.0,0.98645,2e-05,0.86117]
[1777245182599,63.53,78403.05,0.0,0.98665,2e-05,0.85051]
[1777245187632,63.55,78392.61,0.0,0.9864,2e-05,0.86373]
[1777245188640,63.56,78386.71,0.0,0.98626,2e-05,0.87161]
[1777245193707,63.59,78396.27,0.0,0.98644,2e-05,0.8621]
[1777245197711,63.61,78401.85,0.0,0.98654,2e-05,0.85662]
[1777245199722,63.61,78403.38,0.0,0.98656,2e-05,0.85519]
[1777245200729,63.62,78398.37,0.0,0.98645,2e-05,0.86155]
[1777245205764,63.64,78397.12,0.0,0.98639,2e-05,0.86462]
[1777245210799,63.67,78388.38,0.0,0.98616,2e-05,0.87712]
[1777245211806,63.68,78380.18,0.0,0.98604,2e-05,0.88263]
[1777245212814,63.68,78376.63,0.0,0.98595,2e-05,0.88736]
[1777245217851,63.71,78376.23,0.0,0.98591,2e-05,0.88985]
[1777245220868,63.74,78370.8,0.0,0.98575,2e-05,0.89812]
[1777245225905,63.77,78370.95,0.0,0.98572,2e-05,0.89995]
[1777245229932,63.79,78365.41,0.0,0.98556,2e-05,0.90842]
[1777245241010,63.85,78366.94,0.0,0.98552,2e-05,0.91056]
[1777245244062,63.87,78381.62,0.0,0.98584,2e-05,0.89363]
[1777245247052,63.89,78383.62,0.0,0.98586,2e-05,0.89238]
[1777245253096,63.91,78383.56,0.0,0.98583,2e-05,0.89405]
[1777245261152,63.91,78384.1,0.0,0.98584,2e-05,0.89339]
[1777245266188,63.91,78388.04,0.0,0.98593,2e-05,0.88857]
[1777245271230,63.91,78391.47,0.0,0.98608,2e-05,0.87954]
[1777245276264,63.91,78382.99,0.0,0.98589,2e-05,0.88985]
[1777245278279,63.91,78380.34,0.0,0.98583,2e-05,0.8931]
[1777245279287,63.91,78370.2,0.0,0.9856,2e-05,0.90559]
[1777245280292,63.91,78370.54,0.0,0.98561,2e-05,0.90517]
[1777245285328,63.91,78371.25,0.0,0.98562,2e-05,0.90429]
[1777245290365,63.91,78369.49,0.0,0.98558,2e-05,0.90647]
[1777245295398,63.91,78369.33,0.0,0.98558,2e-05,0.90667]
[1777245302446,63.93,78367.14,0.0,0.98551,2e-05,0.9106]
[1777245304486,63.94,78358.66,0.0,0.9853,2e-05,0.9216]
[1777245306474,63.95,78359.15,0.0,0.9853,2e-05,0.9218]
[1777245309495,63.96,78351.67,0.0,0.98511,2e-05,0.93205]
[1777245314556,63.97,78354.42,0.0,0.98516,2e-05,0.92898]
[1777245319567,63.97,78351.09,0.0,0.98509,2e-05,0.9332]
[1777245324627,63.97,78349.89,0.0,0.98506,2e-05,0.93472]
[1777245329637,63.97,78349.23,0.0,0.98504,2e-05,0.93556]
[1777245331664,63.97,78354.72,0.0,0.98525,2e-05,0.92358]
[1777245336700,63.97,78358.26,0.0,0.98533,2e-05,0.91913]
[1777245338712,63.97,78364.56,0.0,0.98548,2e-05,0.91126]
[1777245339720,63.97,78370.74,0.0,0.98562,2e-05,0.90359]
[1777245340727,63.97,78376.94,0.0,0.98576,2e-05,0.89595]
[1777245345761,63.97,78378.16,0.0,0.98579,2e-05,0.89445]
[1777245350796,63.97,78378.49,0.0,0.9858,2e-05,0.89405]
[1777245355831,63.97,78380.76,0.0,0.98585,2e-05,0.89126]
[1777245358860,63.97,78387.07,0.0,0.98599,2e-05,0.88357]
[1777245363894,63.97,78390.42,0.0,0.98607,2e-05,0.87951]
[1777245364915,63.97,78400.6,0.0,0.9863,2e-05,0.86726]
[1777245365908,63.97,78400.6,0.0,0.9863,2e-05,0.86726]
[1777245371952,63.97,78403.6,0.0,0.98636,2e-05,0.86367]
[1777245372957,63.97,78398.34,0.0,0.98625,2e-05,0.86996]
[1777245374986,63.97,78380.75,0.0,0.98585,2e-05,0.89128]
[1777245375978,63.97,78380.75,0.0,0.98585,2e-05,0.89128]
[1777245376985,63.97,78381.3,0.0,0.98586,2e-05,0.8906]
[1777245382021,63.97,78381.79,0.0,0.98587,2e-05,0.89001]
[1777245387055,63.97,78386.59,0.0,0.98598,2e-05,0.88416]
[1777245392094,63.97,78387.91,0.0,0.98609,2e-05,0.87768]
[1777245397126,63.97,78387.04,0.0,0.98607,2e-05,0.87874]
[1777245398133,63.97,78380.69,0.0,0.98592,2e-05,0.88645]
[1777245399139,63.97,78366.44,0.0,0.9856,2e-05,0.90396]
[1777245401154,63.97,78362.75,0.0,0.98551,2e-05,0.90854]
[1777245404175,63.97,78358.04,0.0,0.9854,2e-05,0.91441]
[1777245407202,63.97,78353.38,0.0,0.98529,2e-05,0.92025]
[1777245412236,63.97,78353.92,0.0,0.98531,2e-05,0.91957]
[1777245415274,63.97,78358.97,0.0,0.98542,2e-05,0.91325]
[1777245420294,63.97,78358.6,0.0,0.98542,2e-05,0.91371]
[1777245425345,63.97,78356.39,0.0,0.98536,2e-05,0.91647]
[1777245428350,63.97,78351.65,0.0,0.98525,2e-05,0.92242]
[1777245433384,63.97,78351.45,0.0,0.98525,2e-05,0.92267]
[1777245439426,63.97,78351.02,0.0,0.98524,2e-05,0.92322]
[1777245441441,63.97,78344.32,0.0,0.98508,2e-05,0.93168]
[1777245446476,63.97,78343.3,0.0,0.98505,2e-05,0.93298]
[1777245448489,63.97,78324.45,0.0,0.9846,2e-05,0.95716]
[1777245449496,63.97,78314.76,0.0,0.98436,2e-05,0.96978]
[1777245450504,63.97,78314.96,0.0,0.98436,2e-05,0.96951]
[1777245452518,63.97,78308.86,0.0,0.98429,2e-05,0.97232]
[1777245453524,63.97,78297.94,0.0,0.98402,3e-05,0.98674]
[1777245454532,63.97,78297.94,0.0,0.98402,3e-05,0.98674]
[1777245455554,63.97,78304.66,0.0,0.98419,3e-05,0.97784]
[1777245457552,63.97,78303.39,0.0,0.98416,3e-05,0.97952]
[1777245462588,63.97,78304.26,0.0,0.98418,3e-05,0.97837]
[1777245467623,63.97,78308.85,0.0,0.98429,2e-05,0.97233]
[1777245472657,63.97,78306.44,0.0,0.98423,3e-05,0.9755]
[1777245477692,63.97,78302.21,0.0,0.98413,3e-05,0.98108]
[1777245482729,63.97,78300.64,0.0,0.98409,3e-05,0.98316]
[1777245487762,63.97,78299.32,0.0,0.98405,3e-05,0.98491]
[1777245492798,63.97,78298.23,0.0,0.98403,3e-05,0.98635]
[1777245497833,63.97,78298.74,0.0,0.98404,3e-05,0.98568]
[1777245503875,63.97,78303.71,0.0,0.98416,3e-05,0.9791]
[1777245508909,63.97,78306.52,0.0,0.98423,3e-05,0.97539]
[1777245513944,63.97,78308.09,0.0,0.98435,2e-05,0.96813]
[1777245518981,63.97,78307.58,0.0,0.98434,2e-05,0.96879]
[1777245524017,63.97,78308.21,0.0,0.98436,2e-05,0.96797]
[1777245529051,63.97,78307.67,0.0,0.98434,2e-05,0.96868]
[1777245532075,63.97,78301.43,0.0,0.98419,3e-05,0.97688]
[1777245537107,63.97,78302.14,0.0,0.9842,3e-05,0.97594]
[1777245539122,63.97,78296.54,0.0,0.98406,3e-05,0.98335]
[1777245543149,63.97,78292.31,0.0,0.98396,3e-05,0.98897]
[1777245548184,63.97,78291.31,0.0,0.98393,3e-05,0.9903]
[1777245551209,63.97,78300.67,0.0,0.98417,3e-05,0.97788]
[1777245552213,63.97,78305.89,0.0,0.9843,2e-05,0.97101]
[1777245559261,63.97,78305.48,0.0,0.98429,2e-05,0.97155]
[1777245564296,63.97,78304.39,0.0,0.98426,3e-05,0.97298]
[1777245570339,63.97,78304.11,0.0,0.98425,3e-05,0.97335]
[1777245574367,63.97,78300.49,0.0,0.98424,3e-05,0.97289]
[1777245577388,63.97,78299.55,0.0,0.98422,3e-05,0.97413]
[1777245582422,63.97,78299.53,0.0,0.98422,3e-05,0.97416]
[1777245587458,63.97,78301.38,0.0,0.98427,3e-05,0.97172]
[1777245592492,63.97,78298.55,0.0,0.9842,3e-05,0.97545]
[1777245599542,63.97,78298.7,0.0,0.9842,3e-05,0.97525]
[1777245604577,63.97,78298.24,0.0,0.98419,3e-05,0.97586]
[1777245609613,63.97,78301.1,0.0,0.98426,3e-05,0.97209]
[1777245614647,63.97,78303.85,0.0,0.98433,2e-05,0.96848]
[1777245619683,63.97,78303.29,0.0,0.98431,2e-05,0.96922]
[1777245624717,63.97,78306.91,0.0,0.9844,2e-05,0.96448]
[1777245630760,63.97,78306.09,0.0,0.98438,2e-05,0.96555]
[1777245631766,63.97,78312.69,0.0,0.98463,2e-05,0.95178]
[1777245632774,63.97,78312.91,0.0,0.98463,2e-05,0.9515]
[1777245635797,63.97,78323.04,0.0,0.98488,2e-05,0.93847]
[1777245636828,63.97,78317.63,0.0,0.98475,2e-05,0.94541]
[1777245641839,63.97,78318.55,0.0,0.98477,2e-05,0.94423]
[1777245646901,63.97,78319.02,0.0,0.98478,2e-05,0.94362]
[1777245650901,63.97,78327.02,0.0,0.98498,2e-05,0.93338]
[1777245652915,63.97,78327.92,0.0,0.985,2e-05,0.93224]
[1777245657950,63.97,78328.76,0.0,0.98502,2e-05,0.93117]
[1777245660971,63.97,78339.27,0.0,0.98527,2e-05,0.91788]
[1777245661979,63.97,78344.27,0.0,0.98539,2e-05,0.91161]
[1777245663992,63.97,78350.89,0.0,0.98554,2e-05,0.90336]
[1777245667039,63.97,78357.21,0.0,0.98569,2e-05,0.89554]
[1777245670040,63.97,78356.93,0.0,0.98568,2e-05,0.89588]
[1777245675070,63.97,78355.2,0.0,0.98564,2e-05,0.89802]
[1777245680105,63.97,78359.83,0.0,0.98575,2e-05,0.89231]
[1777245685141,63.97,78362.86,0.0,0.98582,2e-05,0.88859]
[1777245690175,63.97,78363.62,0.0,0.98584,2e-05,0.88766]
[1777245692189,63.97,78359.04,0.0,0.98581,2e-05,0.88834]
[1777245694207,63.97,78364.31,0.0,0.98593,2e-05,0.8819]
[1777245695218,63.97,78370.0,0.0,0.98606,2e-05,0.87498]
[1777245696226,63.97,78382.65,0.0,0.98634,2e-05,0.85976]
[1777245697255,63.97,78388.44,0.0,0.98647,2e-05,0.85287]
[1777245699246,63.97,78388.24,0.0,0.98646,2e-05,0.85311]
[1777245702267,63.97,78377.73,0.0,0.98623,2e-05,0.86566]
[1777245707327,63.97,78375.75,0.0,0.98619,2e-05,0.86804]
[1777245712337,63.97,78377.14,0.0,0.98622,2e-05,0.86637]
[1777245717373,63.97,78377.53,0.0,0.98623,2e-05,0.8659]
[1777245725428,63.97,78378.45,0.0,0.98625,2e-05,0.86479]
[1777245729456,63.97,78372.48,0.0,0.98611,2e-05,0.87198]
[1777245734490,63.97,78374.23,0.0,0.98615,2e-05,0.86987]
[1777245739525,63.97,78378.07,0.0,0.98624,2e-05,0.86525]
[1777245747607,63.97,78378.13,0.0,0.98624,2e-05,0.86518]
[1777245753624,63.97,78382.4,0.0,0.98641,2e-05,0.85523]
[1777245758659,63.97,78383.02,0.0,0.98642,2e-05,0.85449]
[1777245763694,63.97,78381.98,0.0,0.9864,2e-05,0.85573]
[1777245766716,63.97,78387.34,0.0,0.98652,2e-05,0.84937]
[1777245767748,63.97,78397.48,0.0,0.98674,2e-05,0.83743]
[1777245769736,63.97,78400.06,0.0,0.98679,2e-05,0.83441]
[1777245774772,63.97,78400.25,0.0,0.9868,2e-05,0.83419]
[1777245776786,63.97,78404.75,0.0,0.98689,2e-05,0.82896]
[1777245781825,63.97,78410.1,0.0,0.98701,2e-05,0.82276]
[1777245786856,63.97,78409.78,0.0,0.987,2e-05,0.82313]
[1777245791891,63.97,78411.96,0.0,0.98705,2e-05,0.82062]
[1777245796926,63.97,78410.84,0.0,0.98702,2e-05,0.82191]
[1777245801961,63.97,78410.88,0.0,0.98702,2e-05,0.82186]
[1777245805993,63.97,78422.66,0.0,0.98727,2e-05,0.80837]
[1777245806999,63.97,78440.07,0.0,0.98763,2e-05,0.78876]
[1777245808040,63.97,78456.57,0.0,0.98796,2e-05,0.77052]
[1777245810030,63.97,78449.36,0.0,0.98782,2e-05,0.77845]
[1777245811033,63.97,78443.4,0.0,0.98777,2e-05,0.78049]
[1777245813047,63.97,78423.28,0.0,0.98736,2e-05,0.80302]
[1777245814054,63.97,78417.46,0.0,0.98723,2e-05,0.80964]
[1777245818110,63.97,78412.41,0.0,0.98713,2e-05,0.81541]
[1777245822109,63.97,78397.93,0.0,0.98682,2e-05,0.83215]
[1777245823116,63.97,78391.85,0.0,0.98669,2e-05,0.83926]
[1777245825130,63.97,78391.35,0.0,0.98668,2e-05,0.83985]
[1777245830169,63.97,78394.65,0.0,0.98675,2e-05,0.83598]
[1777245832182,63.97,78398.32,0.0,0.98683,2e-05,0.8317]
[1777245835204,63.97,78404.04,0.0,0.98695,2e-05,0.82505]
[1777245840239,63.97,78406.2,0.0,0.987,2e-05,0.82256]
[1777245841249,63.97,78398.72,0.0,0.98684,2e-05,0.83123]
[1777245845274,63.97,78393.46,0.0,0.98672,2e-05,0.83737]
[1777245850309,63.97,78393.06,0.0,0.98671,2e-05,0.83784]
[1777245853329,63.97,78402.59,0.0,0.98692,2e-05,0.82673]
[1777245857358,63.97,78395.72,0.0,0.98677,2e-05,0.83473]
[1777245860379,63.97,78401.12,0.0,0.98689,2e-05,0.82844]
[1777245863400,63.97,78393.44,0.0,0.98672,2e-05,0.8374]
[1777245864406,63.97,78388.22,0.0,0.98661,2e-05,0.84353]
[1777245865414,63.97,78387.4,0.0,0.98659,2e-05,0.8445]
[1777245868470,63.97,78394.92,0.0,0.98675,2e-05,0.83567]
[1777245872462,63.97,78398.02,0.0,0.98689,2e-05,0.8273]
[1777245877497,63.97,78394.77,0.0,0.98682,2e-05,0.83108]
[1777245882534,63.97,78392.45,0.0,0.98677,2e-05,0.83379]
[1777245887567,63.97,78390.84,0.0,0.98674,2e-05,0.83567]
[1777245892603,63.97,78387.61,0.0,0.98667,2e-05,0.83946]
[1777245897638,63.97,78388.28,0.0,0.98668,2e-05,0.83868]
[1777245902672,63.97,78391.57,0.0,0.98675,2e-05,0.83482]
[1777245906700,63.97,78402.01,0.0,0.98698,2e-05,0.82268]
[1777245907708,63.97,78419.38,0.0,0.98735,2e-05,0.8028]
[1777245908751,63.97,78438.41,0.0,0.98774,2e-05,0.78147]
[1777245909722,63.97,78438.41,0.0,0.98774,2e-05,0.78147]
[1777245910729,63.97,78438.86,0.0,0.98775,2e-05,0.78097]
[1777245913750,63.97,78446.41,0.0,0.9879,2e-05,0.77263]
[1777245918827,63.97,78434.74,0.0,0.98766,2e-05,0.78554]
[1777245919793,63.97,78434.88,0.0,0.98766,2e-05,0.78539]
[1777245921807,63.97,78425.1,0.0,0.98746,2e-05,0.79634]
[1777245922814,63.97,78415.94,0.0,0.98727,2e-05,0.80671]
[1777245924829,63.97,78405.74,0.0,0.98706,2e-05,0.81838]
[1777245925838,63.97,78404.35,0.0,0.98703,2e-05,0.81998]
[1777245930870,63.97,78401.55,0.0,0.98697,2e-05,0.82321]
[1777245935905,63.97,78399.99,0.0,0.98701,2e-05,0.8203]
[1777245940940,63.97,78401.29,0.0,0.98704,2e-05,0.8188]
[1777245944969,63.97,78393.84,0.0,0.98688,2e-05,0.82742]
[1777245945976,63.97,78392.84,0.0,0.98685,2e-05,0.82858]
[1777245949039,63.97,78398.16,0.0,0.98697,2e-05,0.82241]
[1777245955040,63.97,78397.44,0.0,0.98695,2e-05,0.82324]
[1777245962088,63.97,78398.23,0.0,0.98697,2e-05,0.82233]
[1777245967125,63.97,78405.73,0.0,0.98713,2e-05,0.81369]
[1777245968132,63.97,78413.12,0.0,0.98729,2e-05,0.80525]
[1777245973167,63.97,78415.64,0.0,0.98734,2e-05,0.80239]
[1777245978202,63.97,78417.6,0.0,0.98738,2e-05,0.80017]
[1777245983236,63.97,78418.78,0.0,0.9874,2e-05,0.79884]
[1777245988271,63.97,78420.53,0.0,0.98744,2e-05,0.79686]
[1777245993307,63.97,78419.92,0.0,0.9875,2e-05,0.79293]
[1777245998342,63.97,78420.63,0.0,0.98751,2e-05,0.79213]
[1777246003378,63.97,78418.49,0.0,0.98747,2e-05,0.79454]
[1777246008413,63.97,78421.87,0.0,0.98754,2e-05,0.79074]
[1777246013449,63.97,78423.39,0.0,0.98757,2e-05,0.78903]
[1777246018484,63.97,78422.14,0.0,0.98754,2e-05,0.79044]
[1777246023518,63.97,78423.59,0.0,0.98757,2e-05,0.78881]
[1777246028555,63.97,78422.74,0.0,0.98756,2e-05,0.78976]
[1777246029603,63.97,78413.99,0.0,0.98737,2e-05,0.79961]
[1777246031576,63.97,78409.52,0.0,0.98728,2e-05,0.80469]
[1777246036611,63.97,78412.9,0.0,0.98735,2e-05,0.80085]
[1777246041653,63.97,78404.91,0.0,0.98718,2e-05,0.80994]
[1777246042659,63.97,78402.3,0.0,0.98713,2e-05,0.81293]
[1777246047694,63.97,78400.41,0.0,0.98709,2e-05,0.8151]
[1777246052730,63.97,78410.85,0.0,0.98738,2e-05,0.79852]
[1777246053737,63.97,78410.63,0.0,0.98737,2e-05,0.79877]
[1777246058774,63.97,78412.07,0.0,0.9874,2e-05,0.79714]
[1777246063807,63.97,78410.26,0.0,0.98737,2e-05,0.79919]
[1777246066828,63.97,78401.02,0.0,0.98717,2e-05,0.8097]
[1777246068842,63.97,78384.28,0.0,0.98681,2e-05,0.82904]
[1777246069887,63.97,78363.84,0.0,0.98637,2e-05,0.85314]
[1777246070855,63.97,78364.05,0.0,0.98637,2e-05,0.85289]
[1777246071864,63.97,78363.57,0.0,0.98636,2e-05,0.85347]
[1777246072870,63.97,78358.09,0.0,0.98624,2e-05,0.86003]
[1777246073876,63.97,78352.15,0.0,0.9861,2e-05,0.86718]
[1777246074884,63.97,78349.16,0.0,0.98603,2e-05,0.8708]
[1777246075892,63.97,78349.35,0.0,0.98604,2e-05,0.87057]
[1777246077911,63.97,78341.0,0.0,0.98585,2e-05,0.88074]
[1777246078913,63.97,78334.01,0.0,0.98569,2e-05,0.88933]
[1777246079957,63.97,78320.3,0.0,0.98536,2e-05,0.90636]
[1777246080927,63.97,78320.39,0.0,0.98537,2e-05,0.90625]
[1777246081933,63.97,78318.14,0.0,0.98531,2e-05,0.90907]
[1777246082941,63.97,78325.1,0.0,0.98548,2e-05,0.90037]
[1777246083948,63.97,78325.7,0.0,0.98549,2e-05,0.89962]
[1777246085962,63.97,78320.66,0.0,0.98537,2e-05,0.90591]
[1777246087981,63.97,78325.24,0.0,0.98548,2e-05,0.9002]
[1777246090027,63.97,78321.6,0.0,0.98539,2e-05,0.90474]
[1777246092010,63.97,78313.23,0.0,0.9852,2e-05,0.91525]
[1777246093011,63.97,78309.93,0.0,0.98512,2e-05,0.91942]
[1777246094018,63.97,78305.32,0.0,0.98501,2e-05,0.92527]
[1777246096033,63.97,78298.47,0.0,0.98484,2e-05,0.93402]
[1777246100098,63.97,78307.8,0.0,0.98507,2e-05,0.92212]
[1777246101067,63.97,78307.68,0.0,0.98506,2e-05,0.92227]
[1777246103082,63.97,78315.26,0.0,0.98524,2e-05,0.91269]
[1777246104089,63.97,78321.07,0.0,0.98538,2e-05,0.9054]
[1777246109123,63.97,78316.94,0.0,0.98528,2e-05,0.91058]
[1777246114160,63.97,78313.71,0.0,0.98529,2e-05,0.90957]
[1777246118188,63.97,78318.74,0.0,0.98541,2e-05,0.90326]
[1777246123227,63.97,78321.52,0.0,0.98547,2e-05,0.8998]
[1777246129266,63.97,78323.89,0.0,0.98553,2e-05,0.89685]
[1777246134301,63.97,78325.06,0.0,0.98555,2e-05,0.89539]
[1777246139337,63.97,78328.2,0.0,0.98563,2e-05,0.8915]
[1777246144371,63.97,78328.14,0.0,0.98563,2e-05,0.89158]
[1777246149407,63.97,78314.73,0.0,0.98531,2e-05,0.90829]
[1777246150448,63.97,78300.95,0.0,0.98498,2e-05,0.92571]
[1777246153439,63.97,78289.3,0.0,0.98469,2e-05,0.94065]
[1777246154446,63.97,78289.59,0.0,0.9847,2e-05,0.94028]
[1777246159479,63.97,78275.33,0.0,0.98435,3e-05,0.95882]
[1777246160529,63.97,78265.69,0.0,0.9841,3e-05,0.97151]
[1777246162500,63.97,78263.58,0.0,0.98405,3e-05,0.97431]
[1777246164516,63.97,78255.02,0.0,0.98383,3e-05,0.98572]
[1777246168544,63.97,78262.06,0.0,0.98401,3e-05,0.97633]
[1777246170599,63.97,78253.13,0.0,0.98378,3e-05,0.98825]
[1777246172572,63.97,78250.48,0.0,0.98379,3e-05,0.98646]
[1777246176599,63.97,78241.92,0.0,0.98357,3e-05,0.99799]
[1777246179630,63.97,78222.32,0.0,0.98305,3e-05,1.02479]
[1777246180671,63.97,78179.06,0.0,0.98185,3e-05,1.08593]
[1777246181641,63.97,78179.54,0.0,0.98186,3e-05,1.08524]
[1777246182645,63.97,78190.67,0.0,0.98218,3e-05,1.06925]
[1777246183652,63.97,78195.91,0.0,0.98232,3e-05,1.06179]
[1777246185667,63.97,78201.07,0.0,0.98247,3e-05,1.05448]
[1777246186673,63.97,78185.73,0.0,0.98204,3e-05,1.07632]
[1777246187680,63.97,78180.28,0.0,0.98188,3e-05,1.08417]
[1777246190741,63.97,78167.93,0.0,0.98152,3e-05,1.10211]
[1777246191709,63.97,78167.64,0.0,0.98152,3e-05,1.10254]
[1777246192715,63.97,78161.41,0.0,0.98133,3e-05,1.11168]
[1777246197751,63.97,78171.65,0.0,0.98163,3e-05,1.09668]
[1777246200815,63.97,78155.59,0.0,0.98116,3e-05,1.12027]
[1777246202784,63.97,78140.1,0.0,0.9807,3e-05,1.14339]
[1777246204799,63.97,78138.09,0.0,0.98064,3e-05,1.14642]
[1777246208828,63.97,78132.51,0.0,0.98047,3e-05,1.15485]
[1777246209840,63.97,78116.23,0.0,0.97997,3e-05,1.17974]
[1777246210884,63.97,78102.46,0.0,0.97954,3e-05,1.20111]
[1777246211848,63.97,78102.73,0.0,0.97954,3e-05,1.20068]
[1777246212858,63.97,78092.13,0.0,0.97921,3e-05,1.21733]
[1777246214869,63.97,78097.5,0.0,0.97938,3e-05,1.20887]
[1777246215879,63.97,78105.21,0.0,0.97962,3e-05,1.19682]
[1777246216883,63.97,78091.86,0.0,0.9792,3e-05,1.21776]
[1777246217890,63.97,78082.65,0.0,0.9789,3e-05,1.23236]
[1777246218899,63.97,78067.79,0.0,0.97841,3e-05,1.25622]
[1777246220913,63.97,78058.08,0.0,0.97809,3e-05,1.27199]
[1777246224939,63.97,78066.65,0.0,0.97837,3e-05,1.25806]
[1777246225947,63.97,78081.3,0.0,0.97885,3e-05,1.23452]
[1777246226955,63.97,78065.07,0.0,0.97832,3e-05,1.26062]
[1777246228967,63.97,78055.26,0.0,0.97799,3e-05,1.2766]
[1777246231045,63.97,78063.98,0.0,0.97839,3e-05,1.25616]
[1777246233002,63.97,78089.19,0.0,0.97921,3e-05,1.21587]
[1777246234009,63.97,78099.03,0.0,0.97952,3e-05,1.20041]
[1777246235015,63.97,78098.44,0.0,0.97951,3e-05,1.20133]
[1777246236033,63.97,78096.78,0.0,0.97945,3e-05,1.20393]
[1777246237033,63.97,78096.84,0.0,0.97946,3e-05,1.20384]
[1777246238038,63.97,78087.38,0.0,0.97915,3e-05,1.21873]
[1777246239046,63.97,78077.32,0.0,0.97883,3e-05,1.23471]
[1777246240057,63.97,78062.57,0.0,0.97834,3e-05,1.25844]
[1777246241118,63.97,78053.14,0.0,0.97802,3e-05,1.27379]
[1777246242065,63.97,78053.24,0.0,0.97803,3e-05,1.27363]
[1777246245091,63.97,78061.8,0.0,0.97831,3e-05,1.25969]
[1777246246102,63.97,78069.8,0.0,0.97858,3e-05,1.24677]
[1777246247105,63.97,78074.89,0.0,0.97875,3e-05,1.2386]
[1777246248112,63.97,78069.65,0.0,0.97857,3e-05,1.24701]
[1777246249116,63.97,78062.81,0.0,0.97835,3e-05,1.25805]
[1777246250124,63.97,78065.26,0.0,0.97843,3e-05,1.25409]
[1777246251191,63.97,78083.34,0.0,0.97902,3e-05,1.22513]
[1777246253155,63.97,78076.77,0.0,0.97881,3e-05,1.23559]
[1777246254161,63.97,78063.06,0.0,0.97835,3e-05,1.25765]
[1777246255169,63.97,78062.27,0.0,0.97833,3e-05,1.25893]
[1777246258189,63.97,78067.58,0.0,0.9785,3e-05,1.25034]
[1777246261265,63.97,78071.16,0.0,0.97862,3e-05,1.24458]
[1777246263229,63.97,78082.29,0.0,0.97899,3e-05,1.22679]
[1777246264231,63.97,78092.76,0.0,0.97932,3e-05,1.21024]
[1777246265237,63.97,78106.81,0.0,0.97977,3e-05,1.1883]
[1777246266246,63.97,78119.81,0.0,0.98018,3e-05,1.16827]
[1777246267256,63.97,78144.95,0.0,0.98094,3e-05,1.13027]
[1777246268260,63.97,78166.4,0.0,0.98157,3e-05,1.09861]
[1777246269266,63.97,78171.68,0.0,0.98172,3e-05,1.09092]
[1777246270274,63.97,78170.68,0.0,0.9817,3e-05,1.09238]
[1777246271349,63.97,78184.33,0.0,0.98209,3e-05,1.07268]
[1777246273309,63.97,78220.93,0.0,0.9831,3e-05,1.02122]
[1777246274309,63.97,78248.78,0.0,0.98383,3e-05,0.98338]
[1777246275310,63.97,78257.0,0.0,0.98405,3e-05,0.97243]
[1777246276318,63.97,78244.67,0.0,0.98373,3e-05,0.9889]
[1777246277325,63.97,78241.26,0.0,0.98364,3e-05,0.99349]
[1777246279339,63.97,78250.92,0.0,0.98389,3e-05,0.98052]
[1777246280345,63.97,78248.03,0.0,0.98381,3e-05,0.98439]
[1777246281410,63.97,78236.14,0.0,0.9835,3e-05,1.00042]
[1777246283367,63.97,78235.87,0.0,0.9835,3e-05,1.00079]
[1777246288400,63.97,78237.2,0.0,0.98353,3e-05,0.99898]
[1777246291481,63.97,78232.58,0.0,0.98349,3e-05,0.99984]
[1777246293436,63.97,78227.23,0.0,0.98335,3e-05,1.00712]
[1777246296458,63.97,78202.68,0.0,0.98269,3e-05,1.04107]
[1777246297465,63.97,78192.09,0.0,0.98239,3e-05,1.05599]
[1777246298486,63.97,78198.78,0.0,0.98258,3e-05,1.04655]
[1777246299480,63.97,78219.44,0.0,0.98314,3e-05,1.0178]
[1777246300486,63.97,78238.71,0.0,0.98366,3e-05,0.99154]
[1777246301558,63.97,78256.47,0.0,0.98412,3e-05,0.96782]
[1777246302510,63.97,78256.47,0.0,0.98412,3e-05,0.96782]
[1777246303516,63.97,78260.97,0.0,0.98423,3e-05,0.96188]
[1777246305530,63.97,78270.39,0.0,0.98447,3e-05,0.94954]
[1777246307546,63.97,78281.62,0.0,0.98475,2e-05,0.935]
[1777246308552,63.97,78287.36,0.0,0.98489,2e-05,0.92763]
[1777246309558,63.97,78291.22,0.0,0.98498,2e-05,0.9227]
[1777246311626,63.97,78281.88,0.0,0.98475,2e-05,0.93466]
[1777246313586,63.97,78278.38,0.0,0.98467,2e-05,0.93917]
[1777246315600,63.97,78274.19,0.0,0.98456,2e-05,0.9446]
[1777246318621,63.97,78266.78,0.0,0.98438,3e-05,0.95426]
[1777246319634,63.97,78264.04,0.0,0.98431,3e-05,0.95785]
[1777246324662,63.97,78264.1,0.0,0.98431,3e-05,0.95777]
[1777246325670,63.97,78272.15,0.0,0.98451,3e-05,0.94725]
[1777246326678,63.97,78275.88,0.0,0.9846,2e-05,0.94241]
[1777246328691,63.97,78286.25,0.0,0.98486,2e-05,0.92905]
[1777246329697,63.97,78287.96,0.0,0.9849,2e-05,0.92686]
[1777246331769,63.97,78283.82,0.0,0.9848,2e-05,0.93217]
[1777246333730,63.97,78283.34,0.0,0.98479,2e-05,0.93278]
[1777246338764,63.97,78283.73,0.0,0.9848,2e-05,0.93228]
[1777246341839,63.97,78278.71,0.0,0.98467,2e-05,0.93875]
[1777246343800,63.97,78278.02,0.0,0.98466,2e-05,0.93964]
[1777246348835,63.97,78286.75,0.0,0.98487,2e-05,0.92841]
[1777246349844,63.97,78294.43,0.0,0.98506,2e-05,0.91862]
[1777246350857,63.97,78310.15,0.0,0.98544,2e-05,0.89883]
[1777246351911,63.97,78340.81,0.0,0.98622,2e-05,0.8563]
[1777246352867,63.97,78340.67,0.0,0.98622,2e-05,0.85647]
[1777246353873,63.97,78345.84,0.0,0.98634,2e-05,0.85028]
[1777246355890,63.97,78358.96,0.0,0.98663,2e-05,0.83472]
[1777246356897,63.97,78368.32,0.0,0.98683,2e-05,0.82376]
[1777246357903,63.97,78375.75,0.0,0.98699,2e-05,0.81514]
[1777246358912,63.97,78380.09,0.0,0.98709,2e-05,0.81014]
[1777246359917,63.97,78386.87,0.0,0.98723,2e-05,0.80238]
[1777246360928,63.97,78387.64,0.0,0.98725,2e-05,0.8015]
[1777246361987,63.97,78372.37,0.0,0.98692,2e-05,0.81905]
[1777246362938,63.97,78372.37,0.0,0.98692,2e-05,0.81905]
[1777246363947,63.97,78380.85,0.0,0.9871,2e-05,0.80927]
[1777246364952,63.97,78381.48,0.0,0.98712,2e-05,0.80854]
[1777246365959,63.97,78389.38,0.0,0.98729,2e-05,0.79952]
[1777246366967,63.97,78383.81,0.0,0.98717,2e-05,0.80587]
[1777246367976,63.97,78377.99,0.0,0.98704,2e-05,0.81256]
[1777246368981,63.97,78371.66,0.0,0.98691,2e-05,0.81987]
[1777246369989,63.97,78362.14,0.0,0.9867,2e-05,0.83098]
[1777246371000,63.97,78357.97,0.0,0.98661,2e-05,0.83588]
[1777246372060,63.97,78381.84,0.0,0.98713,2e-05,0.80813]
[1777246374026,63.97,78393.5,0.0,0.98737,2e-05,0.79484]
[1777246377048,63.97,78385.64,0.0,0.98721,2e-05,0.80378]
[1777246378054,63.97,78386.08,0.0,0.98722,2e-05,0.80328]
[1777246381077,63.97,78387.58,0.0,0.98725,2e-05,0.80157]
[1777246384097,63.97,78383.45,0.0,0.98716,2e-05,0.80628]
[1777246386113,63.97,78372.71,0.0,0.98693,2e-05,0.81866]
[1777246387120,63.97,78365.94,0.0,0.98678,2e-05,0.82653]
[1777246388127,63.97,78355.91,0.0,0.98656,2e-05,0.83831]
[1777246389134,63.97,78361.12,0.0,0.98668,2e-05,0.83218]
[1777246394168,63.97,78351.77,0.0,0.98647,2e-05,0.84322]
[1777246397190,63.97,78344.2,0.0,0.9863,2e-05,0.85224]
[1777246399204,63.97,78341.02,0.0,0.98623,2e-05,0.85605]
[1777246400211,63.97,78349.56,0.0,0.98642,2e-05,0.84584]
[1777246401222,63.97,78363.37,0.0,0.98673,2e-05,0.82954]
[1777246402276,63.97,78397.64,0.0,0.98746,2e-05,0.79017]
[1777246403233,63.97,78397.11,0.0,0.98745,2e-05,0.79077]
[1777246404239,63.97,78388.4,0.0,0.98726,2e-05,0.80063]
[1777246405246,63.97,78380.96,0.0,0.98711,2e-05,0.80914]
[1777246406254,63.97,78379.6,0.0,0.98708,2e-05,0.8107]
[1777246408267,63.97,78370.04,0.0,0.98687,2e-05,0.82176]
[1777246409275,63.97,78362.75,0.0,0.98671,2e-05,0.83027]
[1777246410282,63.97,78359.54,0.0,0.98664,2e-05,0.83403]
[1777246412345,63.97,78387.78,0.0,0.98732,2e-05,0.79665]
[1777246413302,63.97,78387.78,0.0,0.98732,2e-05,0.79665]
[1777246414309,63.97,78391.5,0.0,0.9874,2e-05,0.79243]
[1777246415317,63.97,78386.23,0.0,0.98729,2e-05,0.79841]
[1777246416324,63.97,78380.78,0.0,0.98717,2e-05,0.80462]
[1777246417331,63.97,78387.77,0.0,0.98732,2e-05,0.79666]
[1777246418338,63.97,78389.4,0.0,0.98736,2e-05,0.79481]
[1777246420353,63.97,78400.95,0.0,0.9876,2e-05,0.78181]
[1777246421359,63.97,78408.5,0.0,0.98775,2e-05,0.77341]
[1777246422423,63.97,78424.09,0.0,0.98807,2e-05,0.75629]
[1777246423372,63.97,78423.79,0.0,0.98806,2e-05,0.75662]
[1777246424380,63.97,78429.91,0.0,0.98818,2e-05,0.74998]
[1777246425386,63.97,78435.42,0.0,0.98829,2e-05,0.74404]
[1777246426394,63.97,78436.84,0.0,0.98832,2e-05,0.74252]
[1777246427401,63.97,78428.43,0.0,0.98815,2e-05,0.75158]
[1777246428409,63.97,78413.73,0.0,0.98786,2e-05,0.76763]
[1777246429414,63.97,78404.64,0.0,0.98767,2e-05,0.7777]
[1777246430428,63.97,78398.14,0.0,0.98754,2e-05,0.78496]
[1777246431428,63.97,78396.61,0.0,0.98751,2e-05,0.78668]
[1777246434450,63.97,78403.36,0.0,0.98765,2e-05,0.77912]
[1777246435456,63.97,78408.12,0.0,0.98775,2e-05,0.77383]
[1777246437471,63.97,78410.74,0.0,0.9878,2e-05,0.77093]
[1777246441499,63.97,78403.67,0.0,0.98765,2e-05,0.77878]
[1777246445527,63.97,78396.7,0.0,0.98751,2e-05,0.78658]
[1777246450565,63.97,78398.2,0.0,0.98754,2e-05,0.78489]
[1777246451572,63.97,78384.29,0.0,0.98725,2e-05,0.80061]
[1777246452633,63.97,78392.02,0.0,0.98741,2e-05,0.79185]
[1777246454593,63.97,78389.84,0.0,0.98737,2e-05,0.79431]
[1777246459629,63.97,78387.09,0.0,0.98731,2e-05,0.79743]
[1777246462703,63.97,78393.21,0.0,0.98744,2e-05,0.7905]
[1777246464664,63.97,78387.72,0.0,0.98732,2e-05,0.79671]
[1777246465671,63.97,78384.99,0.0,0.98726,2e-05,0.79982]
[1777246470706,63.97,78380.95,0.0,0.98718,2e-05,0.80443]
[1777246475741,63.97,78382.03,0.0,0.98727,2e-05,0.79848]
[1777246480776,63.97,78382.89,0.0,0.98729,2e-05,0.79751]
[1777246485810,63.97,78383.61,0.0,0.98731,2e-05,0.79669]
[1777246486823,63.97,78376.71,0.0,0.98716,2e-05,0.80456]
[1777246487825,63.97,78373.45,0.0,0.98709,2e-05,0.8083]
[1777246488832,63.97,78383.96,0.0,0.98731,2e-05,0.79629]
[1777246489843,63.97,78382.46,0.0,0.98728,2e-05,0.798]
[1777246490850,63.97,78376.99,0.0,0.98717,2e-05,0.80424]
[1777246491861,63.97,78366.57,0.0,0.98694,2e-05,0.81623]
[1777246492914,63.97,78360.59,0.0,0.98681,2e-05,0.82318]
[1777246494878,63.97,78362.7,0.0,0.98686,2e-05,0.82072]
[1777246499913,63.97,78360.75,0.0,0.98682,2e-05,0.823]
[1777246501926,63.97,78354.92,0.0,0.98669,2e-05,0.82982]
[1777246505955,63.97,78352.51,0.0,0.98664,2e-05,0.83265]
[1777246508976,63.97,78358.06,0.0,0.98676,2e-05,0.82614]
[1777246514011,63.97,78353.57,0.0,0.98666,2e-05,0.8314]
[1777246516024,63.97,78347.52,0.0,0.98653,2e-05,0.83854]
[1777246518038,63.97,78343.17,0.0,0.98643,2e-05,0.8437]
[1777246523127,63.97,78340.89,0.0,0.98638,2e-05,0.84641]
[1777246525090,63.97,78333.2,0.0,0.9862,2e-05,0.85562]
[1777246526097,63.97,78331.85,0.0,0.98617,2e-05,0.85725]
[1777246531132,63.97,78327.91,0.0,0.98616,2e-05,0.85706]
[1777246532139,63.97,78315.12,0.0,0.98587,2e-05,0.87259]
[1777246533205,63.97,78306.76,0.0,0.98567,2e-05,0.88286]
[1777246535166,63.97,78303.99,0.0,0.98561,2e-05,0.88628]
[1777246540195,63.97,78309.43,0.0,0.98573,2e-05,0.87957]
[1777246545230,63.97,78308.51,0.0,0.98571,2e-05,0.8807]
[1777246548254,63.97,78317.09,0.0,0.98591,2e-05,0.87018]
[1777246549259,63.97,78337.3,0.0,0.98637,2e-05,0.8458]
[1777246550266,63.97,78343.21,0.0,0.9865,2e-05,0.83878]
[1777246555301,63.97,78343.78,0.0,0.98652,2e-05,0.8381]
[1777246558323,63.97,78337.28,0.0,0.98637,2e-05,0.84583]
[1777246563357,63.97,78333.34,0.0,0.98628,2e-05,0.85054]
[1777246568395,63.97,78334.04,0.0,0.9863,2e-05,0.8497]
[1777246573484,63.97,78328.69,0.0,0.98618,2e-05,0.85612]
[1777246579469,63.97,78328.84,0.0,0.98618,2e-05,0.85594]
[1777246584504,63.97,78326.86,0.0,0.98614,2e-05,0.85833]
[1777246589539,63.97,78324.33,0.0,0.98608,2e-05,0.86139]
[1777246591553,63.97,78322.1,0.0,0.9861,2e-05,0.85913]
[1777246596588,63.97,78326.78,0.0,0.98621,2e-05,0.85349]
[1777246600616,63.97,78320.93,0.0,0.98608,2e-05,0.86055]
[1777246603694,63.97,78313.79,0.0,0.98591,2e-05,0.86922]
[1777246609679,63.97,78312.26,0.0,0.98588,2e-05,0.87109]
[1777246614715,63.97,78316.24,0.0,0.98597,2e-05,0.86624]
[1777246618742,63.97,78326.86,0.0,0.98621,2e-05,0.85339]
[1777246619750,63.97,78331.07,0.0,0.98631,2e-05,0.84834]
[1777246624784,63.97,78331.23,0.0,0.98631,2e-05,0.84815]
[1777246628813,63.97,78323.37,0.0,0.98613,2e-05,0.8576]
[1777246629820,63.97,78319.52,0.0,0.98604,2e-05,0.86226]
[1777246634855,63.97,78315.91,0.0,0.98596,2e-05,0.86664]
[1777246639891,63.97,78315.61,0.0,0.98595,2e-05,0.86701]
[1777246644925,63.97,78314.79,0.0,0.98594,2e-05,0.868]
[1777246649960,63.97,78314.26,0.0,0.98592,2e-05,0.86865]
[1777246652981,63.97,78320.35,0.0,0.98614,2e-05,0.8563]
[1777246658017,63.97,78319.28,0.0,0.98612,2e-05,0.85759]
[1777246663052,63.97,78318.03,0.0,0.98609,2e-05,0.8591]
[1777246668086,63.97,78314.88,0.0,0.98602,2e-05,0.86292]
[1777246673122,63.97,78313.67,0.0,0.98599,2e-05,0.86439]
[1777246678156,63.97,78321.38,0.0,0.98616,2e-05,0.85505]
[1777246679164,63.97,78333.89,0.0,0.98645,2e-05,0.84008]
[1777246680172,63.97,78335.1,0.0,0.98647,2e-05,0.83865]
[1777246682185,63.97,78343.47,0.0,0.98666,2e-05,0.82876]
[1777246683191,63.97,78355.96,0.0,0.98693,2e-05,0.81419]
[1777246684255,63.97,78351.59,0.0,0.98684,2e-05,0.81926]
[1777246690241,63.97,78354.96,0.0,0.98691,2e-05,0.81535]
[1777246695277,63.97,78354.84,0.0,0.98691,2e-05,0.81548]
[1777246696284,63.97,78363.51,0.0,0.9871,2e-05,0.80547]
[1777246697291,63.97,78403.76,0.0,0.98794,2e-05,0.76029]
[1777246698300,63.97,78438.75,0.0,0.98863,2e-05,0.7227]
[1777246699304,63.97,78445.13,0.0,0.98875,2e-05,0.71601]
[1777246700313,63.97,78445.0,0.0,0.98875,2e-05,0.71615]
[1777246701321,63.97,78436.9,0.0,0.98859,2e-05,0.72465]
[1777246702326,63.97,78429.22,0.0,0.98844,2e-05,0.73279]
[1777246703332,63.97,78424.93,0.0,0.98836,2e-05,0.73737]
[1777246704396,63.97,78421.51,0.0,0.98829,2e-05,0.74103]
[1777246709375,63.97,78413.23,0.0,0.98813,2e-05,0.74997]
[1777246710381,63.97,78413.23,0.0,0.98813,2e-05,0.74997]
[1777246715419,63.97,78411.88,0.0,0.98817,2e-05,0.7469]
[1777246716424,63.97,78418.15,0.0,0.98829,2e-05,0.74014]
[1777246717431,63.97,78420.95,0.0,0.98835,2e-05,0.73714]
[1777246722466,63.97,78416.95,0.0,0.98827,2e-05,0.74143]
[1777246727500,63.97,78415.44,0.0,0.98824,2e-05,0.74306]
[1777246732535,63.97,78411.72,0.0,0.98817,2e-05,0.74707]
[1777246736569,63.97,78406.57,0.0,0.98806,2e-05,0.75266]
[1777246741605,63.97,78406.95,0.0,0.98807,2e-05,0.75225]
[1777246746639,63.97,78405.54,0.0,0.98804,2e-05,0.75378]
[1777246751674,63.97,78402.46,0.0,0.98798,2e-05,0.75715]
[1777246753705,63.97,78411.65,0.0,0.98816,2e-05,0.74715]
[1777246754757,63.97,78443.97,0.0,0.98879,2e-05,0.71283]
[1777246755707,63.97,78443.98,0.0,0.98879,2e-05,0.71282]
[1777246756714,63.97,78449.07,0.0,0.98889,2e-05,0.70754]
[1777246757720,63.97,78450.28,0.0,0.98891,2e-05,0.70628]
[1777246759736,63.97,78442.68,0.0,0.98877,2e-05,0.71418]
[1777246761750,63.97,78440.89,0.0,0.98873,2e-05,0.71605]
[1777246762756,63.97,78447.25,0.0,0.98886,2e-05,0.70942]
[1777246763764,63.97,78456.79,0.0,0.98903,2e-05,0.69958]
[1777246764827,63.97,78463.81,0.0,0.98916,2e-05,0.69241]
[1777246765778,63.97,78463.81,0.0,0.98916,2e-05,0.69241]
[1777246767794,63.97,78472.95,0.0,0.98933,2e-05,0.68316]
[1777246768801,63.97,78479.31,0.0,0.98945,2e-05,0.67679]
[1777246769807,63.97,78476.8,0.0,0.9894,2e-05,0.6793]
[1777246770815,63.97,78471.58,0.0,0.98931,2e-05,0.68454]
[1777246772828,63.97,78462.63,0.0,0.98921,2e-05,0.68931]
[1777246773836,63.97,78444.49,0.0,0.98887,2e-05,0.70791]
[1777246774897,63.97,78444.16,0.0,0.98886,2e-05,0.70825]
[1777246777865,63.97,78438.99,0.0,0.98877,2e-05,0.71363]
[1777246782898,63.97,78442.89,0.0,0.98884,2e-05,0.70957]
[1777246787934,63.97,78440.14,0.0,0.98879,2e-05,0.71243]
[1777246788941,63.97,78431.45,0.0,0.98862,2e-05,0.72153]
[1777246789948,63.97,78434.76,0.0,0.98868,2e-05,0.71805]
[1777246795038,63.97,78434.28,0.0,0.98867,2e-05,0.71856]
[1777246801029,63.97,78451.46,0.0,0.989,2e-05,0.70072]
[1777246802037,63.97,78451.1,0.0,0.98899,2e-05,0.70109]
[1777246807073,63.97,78452.55,0.0,0.98902,2e-05,0.6996]
[1777246808079,63.97,78461.82,0.0,0.98919,2e-05,0.69013]
[1777246809086,63.97,78464.43,0.0,0.98924,2e-05,0.68749]
[1777246814120,63.97,78465.0,0.0,0.98925,2e-05,0.68691]
[1777246819156,63.97,78460.06,0.0,0.98916,2e-05,0.69192]
[1777246823183,63.97,78469.18,0.0,0.98933,2e-05,0.68269]
[1777246824192,63.97,78465.39,0.0,0.98926,2e-05,0.68651]
[1777246828219,63.97,78476.53,0.0,0.98946,2e-05,0.67533]
[1777246829226,63.97,78481.21,0.0,0.98954,2e-05,0.67067]
[1777246831243,63.97,78483.71,0.0,0.98965,2e-05,0.66399]
[1777246836278,63.97,78480.56,0.0,0.9896,2e-05,0.6671]
[1777246841316,63.97,78473.55,0.0,0.98947,2e-05,0.67406]
[1777246842323,63.97,78471.56,0.0,0.98944,2e-05,0.67605]
[1777246844336,63.97,78480.9,0.0,0.9896,2e-05,0.66677]
[1777246845406,63.97,78473.86,0.0,0.98948,2e-05,0.67375]
[1777246847365,63.97,78459.33,0.0,0.98921,2e-05,0.68836]
[1777246848372,63.97,78452.16,0.0,0.98908,2e-05,0.69566]
[1777246849380,63.97,78452.32,0.0,0.98908,2e-05,0.6955]
[1777246853407,63.97,78465.17,0.0,0.98932,2e-05,0.68246]
[1777246854415,63.97,78474.39,0.0,0.98949,2e-05,0.67322]
[1777246855476,63.97,78473.08,0.0,0.98946,2e-05,0.67453]
[1777246861466,63.97,78468.32,0.0,0.98938,2e-05,0.67929]
[1777246863479,63.97,78465.48,0.0,0.98932,2e-05,0.68214]
[1777246868513,63.97,78461.88,0.0,0.98926,2e-05,0.68578]
[1777246871535,63.97,78454.69,0.0,0.98913,2e-05,0.69308]
[1777246873548,63.97,78451.49,0.0,0.98907,2e-05,0.69635]
[1777246878584,63.97,78451.47,0.0,0.98907,2e-05,0.69637]
[1777246883620,63.97,78451.57,0.0,0.98907,2e-05,0.69626]
[1777246888654,63.97,78451.61,0.0,0.98907,2e-05,0.69622]
[1777246893688,63.97,78452.01,0.0,0.98914,2e-05,0.69149]
[1777246898723,63.97,78451.42,0.0,0.98913,2e-05,0.69209]
[1777246903760,63.97,78451.29,0.0,0.98913,2e-05,0.69222]
[1777246908794,63.97,78451.04,0.0,0.98912,2e-05,0.69248]
[1777246913842,63.97,78463.89,0.0,0.98936,2e-05,0.67947]
[1777246914854,63.97,78489.35,0.0,0.98982,2e-05,0.65429]
[1777246915861,63.97,78520.48,0.0,0.99035,2e-05,0.62455]
[1777246916858,63.97,78573.76,0.0,0.9912,2e-05,0.57624]
[1777246917866,63.97,78592.07,0.0,0.99148,1e-05,0.56036]
[1777246918871,63.97,78596.6,0.0,0.99155,1e-05,0.55649]
[1777246919881,63.97,78605.96,0.0,0.99169,1e-05,0.54857]
[1777246920891,63.97,78608.07,0.0,0.99172,1e-05,0.54679]
[1777246921898,63.97,78599.75,0.0,0.9916,1e-05,0.55382]
[1777246922900,63.97,78586.69,0.0,0.9914,2e-05,0.56499]
[1777246923907,63.97,78583.81,0.0,0.99136,2e-05,0.56748]
[1777246925976,63.97,78603.96,0.0,0.99166,1e-05,0.55025]
[1777246926928,63.97,78603.96,0.0,0.99166,1e-05,0.55025]
[1777246927935,63.97,78606.95,0.0,0.9917,1e-05,0.54773]
[1777246929950,63.97,78601.16,0.0,0.99162,1e-05,0.55262]
[1777246934984,63.97,78591.04,0.0,0.99147,1e-05,0.56125]
[1777246936046,63.97,78582.53,0.0,0.99134,2e-05,0.56859]
[1777246938007,63.97,78579.08,0.0,0.99128,2e-05,0.57159]
[1777246940030,63.97,78587.86,0.0,0.99142,2e-05,0.56398]
[1777246942034,63.97,78588.59,0.0,0.99143,2e-05,0.56335]
[1777246946116,63.97,78580.25,0.0,0.9913,2e-05,0.57057]
[1777246948077,63.97,78579.15,0.0,0.99129,2e-05,0.57153]
[1777246951097,63.97,78576.94,0.0,0.99131,2e-05,0.56966]
[1777246956186,63.97,78563.87,0.0,0.99111,2e-05,0.58112]
[1777246962177,63.97,78570.81,0.0,0.99121,2e-05,0.57501]
[1777246964188,63.97,78581.33,0.0,0.99137,2e-05,0.56585]
[1777246965195,63.97,78588.31,0.0,0.99148,1e-05,0.55985]
[1777246967210,63.97,78581.92,0.0,0.99138,2e-05,0.56534]
[1777246971242,63.97,78580.1,0.0,0.99136,2e-05,0.56692]
[1777246973256,63.97,78568.82,0.0,0.99118,2e-05,0.57676]
[1777246975268,63.97,78562.51,0.0,0.99109,2e-05,0.58232]
[1777246976326,63.97,78550.68,0.0,0.9909,2e-05,0.59287]
[1777246977286,63.97,78550.68,0.0,0.9909,2e-05,0.59287]
[1777246982318,63.97,78556.12,0.0,0.99099,2e-05,0.588]
[1777246984331,63.97,78551.1,0.0,0.99091,2e-05,0.5925]
[1777246989366,63.97,78556.88,0.0,0.991,2e-05,0.58732]
[1777246991383,63.97,78550.14,0.0,0.99089,2e-05,0.59336]
[1777246994408,63.97,78544.77,0.0,0.9908,2e-05,0.5982]
[1777246996472,63.97,78536.95,0.0,0.99068,2e-05,0.60532]
[1777247002458,63.97,78541.38,0.0,0.99075,2e-05,0.60128]
[1777247004472,63.97,78548.6,0.0,0.99087,2e-05,0.59474]
[1777247010514,63.97,78544.62,0.0,0.9908,2e-05,0.59834]
[1777247015548,63.97,78545.42,0.0,0.99087,2e-05,0.5937]
[1777247020583,63.97,78549.35,0.0,0.99094,2e-05,0.59017]
[1777247025619,63.97,78548.74,0.0,0.99093,2e-05,0.59072]
[1777247030654,63.97,78550.25,0.0,0.99095,2e-05,0.58937]
[1777247035692,63.97,78549.53,0.0,0.99094,2e-05,0.59001]
[1777247039718,63.97,78559.78,0.0,0.9911,2e-05,0.58089]
[1777247044753,63.97,78557.49,0.0,0.99106,2e-05,0.58292]
[1777247049787,63.97,78556.19,0.0,0.99104,2e-05,0.58407]
[1777247054823,63.97,78555.96,0.0,0.99104,2e-05,0.58428]
[1777247059857,63.97,78553.33,0.0,0.991,2e-05,0.58662]
[1777247063889,63.97,78568.11,0.0,0.99123,2e-05,0.57356]
[1777247064895,63.97,78569.14,0.0,0.99124,2e-05,0.57266]
[1777247066908,63.97,78577.56,0.0,0.99137,2e-05,0.56534]
[1777247069931,63.97,78580.27,0.0,0.99141,2e-05,0.563]
[1777247071949,63.97,78591.18,0.0,0.99163,1e-05,0.54995]
[1777247072965,63.97,78601.73,0.0,0.99179,1e-05,0.54109]
[1777247073963,63.97,78603.73,0.0,0.99182,1e-05,0.53942]
[1777247077039,63.97,78609.8,0.0,0.9919,1e-05,0.53439]
[1777247077991,63.97,78609.8,0.0,0.9919,1e-05,0.53439]
[1777247078999,63.97,78615.66,0.0,0.99199,1e-05,0.52956]
[1777247082018,63.97,78607.25,0.0,0.99187,1e-05,0.5365]
[1777247083026,63.97,78602.22,0.0,0.99179,1e-05,0.54068]
[1777247085040,63.97,78602.37,0.0,0.9918,1e-05,0.54055]
[1777247090079,63.97,78606.34,0.0,0.99185,1e-05,0.53725]
[1777247095113,63.97,78608.09,0.0,0.99188,1e-05,0.5358]
[1777247097197,63.97,78614.87,0.0,0.99198,1e-05,0.53021]
[1777247098133,63.97,78614.87,0.0,0.99198,1e-05,0.53021]
[1777247103169,63.97,78620.74,0.0,0.99206,1e-05,0.52541]
[1777247104176,63.97,78635.8,0.0,0.99227,1e-05,0.51327]
[1777247109211,63.97,78633.32,0.0,0.99224,1e-05,0.51525]
[1777247110219,63.97,78620.15,0.0,0.99205,1e-05,0.5259]
[1777247113244,63.97,78626.59,0.0,0.99214,1e-05,0.52067]
[1777247114246,63.97,78630.25,0.0,0.99219,1e-05,0.51772]
[1777247119281,63.97,78633.66,0.0,0.99224,1e-05,0.51498]
[1777247124316,63.97,78633.0,0.0,0.99223,1e-05,0.51551]
[1777247129354,63.97,78626.87,0.0,0.99215,1e-05,0.52044]
[1777247131366,63.97,78623.79,0.0,0.99215,1e-05,0.51936]
[1777247136400,63.97,78625.37,0.0,0.99218,1e-05,0.51809]
[1777247139422,63.97,78630.98,0.0,0.99225,1e-05,0.51358]
[1777247144456,63.97,78632.07,0.0,0.99227,1e-05,0.51271]
[1777247149491,63.97,78631.28,0.0,0.99226,1e-05,0.51334]
[1777247154526,63.97,78631.2,0.0,0.99226,1e-05,0.51341]
[1777247157625,63.97,78622.79,0.0,0.99214,1e-05,0.52017]
[1777247158558,63.97,78622.79,0.0,0.99214,1e-05,0.52017]
[1777247161582,63.97,78617.54,0.0,0.99207,1e-05,0.52443]
[1777247166617,63.97,78619.97,0.0,0.9921,1e-05,0.52245]
[1777247167696,63.97,78628.08,0.0,0.99221,1e-05,0.51591]
[1777247173666,63.97,78630.38,0.0,0.99225,1e-05,0.51406]
[1777247176687,63.97,78636.86,0.0,0.99234,1e-05,0.5089]
[1777247177766,63.97,78642.29,0.0,0.99241,1e-05,0.50461]
[1777247183736,63.97,78640.8,0.0,0.99239,1e-05,0.50578]
[1777247188771,63.97,78639.69,0.0,0.99237,1e-05,0.50666]
[1777247191791,63.97,78636.08,0.0,0.99238,1e-05,0.506]
[1777247196827,63.97,78632.95,0.0,0.99233,1e-05,0.50848]
[1777247201862,63.97,78629.46,0.0,0.99229,1e-05,0.51126]
[1777247206897,63.97,78629.57,0.0,0.99229,1e-05,0.51117]
[1777247211932,63.97,78627.2,0.0,0.99225,1e-05,0.51306]
[1777247216966,63.97,78627.28,0.0,0.99226,1e-05,0.513]
[1777247222002,63.97,78616.28,0.0,0.9921,1e-05,0.52186]
[1777247227038,63.97,78614.4,0.0,0.99208,1e-05,0.52339]
[1777247232074,63.97,78614.44,0.0,0.99208,1e-05,0.52335]
[1777247237111,63.97,78612.76,0.0,0.99205,1e-05,0.52472]
[1777247242145,63.97,78612.16,0.0,0.99204,1e-05,0.52521]
[1777247247181,63.97,78608.08,0.0,0.99199,1e-05,0.52855]
[1777247248260,63.97,78614.23,0.0,0.99207,1e-05,0.52352]
[1777247250203,63.97,78621.18,0.0,0.99217,1e-05,0.5179]
[1777247251213,63.97,78625.9,0.0,0.99229,1e-05,0.51056]
[1777247256245,63.97,78621.83,0.0,0.99223,1e-05,0.51381]
[1777247261281,63.97,78618.28,0.0,0.99218,1e-05,0.51667]
[1777247264303,63.97,78624.54,0.0,0.99227,1e-05,0.51165]
[1777247269338,63.97,78621.51,0.0,0.99223,1e-05,0.51407]
[1777247274373,63.97,78620.96,0.0,0.99222,1e-05,0.51451]
[1777247276388,63.97,78614.8,0.0,0.99213,1e-05,0.51947]
[1777247278475,63.97,78626.94,0.0,0.9923,1e-05,0.50973]
[1777247279408,63.97,78626.94,0.0,0.9923,1e-05,0.50973]
[1777247280415,63.97,78626.25,0.0,0.99229,1e-05,0.51028]
[1777247281423,63.97,78631.7,0.0,0.99237,1e-05,0.50595]
[1777247282431,63.97,78638.66,0.0,0.99246,1e-05,0.50047]
[1777247287472,63.97,78638.9,0.0,0.99247,1e-05,0.50028]
[1777247292505,63.97,78641.58,0.0,0.9925,1e-05,0.49819]
[1777247293513,63.97,78652.82,0.0,0.99265,1e-05,0.48947]
[1777247294524,63.97,78664.67,0.0,0.99281,1e-05,0.48042]
[1777247296538,63.97,78655.63,0.0,0.99269,1e-05,0.48731]
[1777247298549,63.97,78662.42,0.0,0.99278,1e-05,0.48213]
[1777247303589,63.97,78665.73,0.0,0.99282,1e-05,0.47962]
[1777247308685,63.97,78654.87,0.0,0.99268,1e-05,0.4879]
[1777247310641,63.97,78650.14,0.0,0.99262,1e-05,0.49154]
[1777247315676,63.97,78651.51,0.0,0.99268,1e-05,0.48705]
[1777247318756,63.97,78660.98,0.0,0.99281,1e-05,0.47983]
[1777247322725,63.97,78667.67,0.0,0.99289,1e-05,0.47478]
[1777247326754,63.97,78674.02,0.0,0.99298,1e-05,0.47003]
[1777247327761,63.97,78678.55,0.0,0.99303,1e-05,0.46667]
[1777247329776,63.97,78680.1,0.0,0.99305,1e-05,0.46553]
[1777247334812,63.97,78678.34,0.0,0.99303,1e-05,0.46683]
[1777247339846,63.97,78679.43,0.0,0.99304,1e-05,0.46602]
[1777247344884,63.97,78673.9,0.0,0.99297,1e-05,0.47012]
[1777247348971,63.97,78745.02,0.0,0.99383,1e-05,0.41961]
[1777247349924,63.97,78745.76,0.0,0.99384,1e-05,0.41911]
[1777247350932,63.97,78722.52,0.0,0.99357,1e-05,0.43507]
[1777247351936,63.97,78722.52,0.0,0.99357,1e-05,0.43507]
[1777247356972,63.97,78726.56,0.0,0.99362,1e-05,0.43226]
[1777247357980,63.97,78735.46,0.0,0.99372,1e-05,0.42612]
[1777247359045,63.97,78729.18,0.0,0.99365,1e-05,0.43044]
[1777247360999,63.97,78728.97,0.0,0.99364,1e-05,0.43059]
[1777247363015,63.97,78721.36,0.0,0.99355,1e-05,0.43588]
[1777247364027,63.97,78719.53,0.0,0.99353,1e-05,0.43716]
[1777247365038,63.97,78712.28,0.0,0.99345,1e-05,0.44226]
[1777247367045,63.97,78720.34,0.0,0.99354,1e-05,0.43659]
[1777247368053,63.97,78743.56,0.0,0.99381,1e-05,0.4206]
[1777247369125,63.97,78784.7,0.0,0.99426,1e-05,0.39348]
[1777247370089,63.97,78784.7,0.0,0.99426,1e-05,0.39348]
[1777247371161,63.97,78812.92,0.0,0.9946,1e-05,0.3729]
[1777247372106,63.97,78828.54,0.0,0.99475,1e-05,0.36344]
[1777247373108,63.97,78869.68,0.0,0.99514,1e-05,0.33948]
[1777247374130,63.97,78895.76,0.0,0.99537,1e-05,0.325]
[1777247376128,63.97,78860.22,0.0,0.99505,1e-05,0.34486]
[1777247377133,63.97,78844.92,0.0,0.99491,1e-05,0.35373]
[1777247378140,63.97,78831.26,0.0,0.99478,1e-05,0.36181]
[1777247381171,63.97,78825.8,0.0,0.99472,1e-05,0.36508]
[1777247382178,63.97,78840.51,0.0,0.99487,1e-05,0.35632]
[1777247383183,63.97,78863.12,0.0,0.99508,1e-05,0.3432]
[1777247384192,63.97,78890.58,0.0,0.99533,1e-05,0.32783]
[1777247385199,63.97,78890.58,0.0,0.99533,1e-05,0.32783]
[1777247387212,63.97,78872.6,0.0,0.99517,1e-05,0.33783]
[1777247388222,63.97,78857.95,0.0,0.99503,1e-05,0.34617]
[1777247389226,63.97,78843.57,0.0,0.9949,1e-05,0.35452]
[1777247390240,63.97,78837.18,0.0,0.99483,1e-05,0.35829]
[1777247391247,63.97,78812.02,0.0,0.99459,1e-05,0.37346]
[1777247392253,63.97,78757.89,0.0,0.99402,1e-05,0.40795]
[1777247393260,63.97,78743.73,0.0,0.99386,1e-05,0.4174]
[1777247396282,63.97,78754.69,0.0,0.99398,1e-05,0.41007]
[1777247397287,63.97,78761.68,0.0,0.99406,1e-05,0.40545]
[1777247398294,63.97,78763.63,0.0,0.99408,1e-05,0.40417]
[1777247403331,63.97,78763.25,0.0,0.99407,1e-05,0.40442]
[1777247408368,63.97,78760.1,0.0,0.99404,1e-05,0.40649]
[1777247412397,63.97,78753.91,0.0,0.99397,1e-05,0.41059]
[1777247413405,63.97,78747.76,0.0,0.9939,1e-05,0.41469]
[1777247414412,63.97,78738.48,0.0,0.9938,1e-05,0.42096]
[1777247415417,63.97,78729.74,0.0,0.9937,1e-05,0.42693]
[1777247416431,63.97,78726.95,0.0,0.99367,1e-05,0.42885]
[1777247417431,63.97,78732.77,0.0,0.99373,1e-05,0.42485]
[1777247418437,63.97,78739.04,0.0,0.9938,1e-05,0.42057]
[1777247419504,63.97,78744.46,0.0,0.99387,1e-05,0.41691]
[1777247421461,63.97,78744.35,0.0,0.99386,1e-05,0.41698]
[1777247426494,63.97,78741.65,0.0,0.99383,1e-05,0.41881]
[1777247431529,63.97,78742.19,0.0,0.99388,1e-05,0.41537]
[1777247433543,63.97,78734.92,0.0,0.9938,1e-05,0.42028]
[1777247435558,63.97,78725.5,0.0,0.99369,1e-05,0.42671]
[1777247437571,63.97,78717.09,0.0,0.9936,1e-05,0.43253]
[1777247438577,63.97,78709.36,0.0,0.9935,1e-05,0.43793]
[1777247439645,63.97,78696.34,0.0,0.99335,1e-05,0.44716]
[1777247440591,63.97,78696.34,0.0,0.99335,1e-05,0.44716]
[1777247441602,63.97,78686.02,0.0,0.99322,1e-05,0.4546]
[1777247442607,63.97,78683.8,0.0,0.99319,1e-05,0.45621]
[1777247444626,63.97,78678.58,0.0,0.99313,1e-05,0.46002]
[1777247449715,63.97,78688.25,0.0,0.99325,1e-05,0.45298]
[1777247451670,63.97,78687.48,0.0,0.99324,1e-05,0.45354]
[1777247455697,63.97,78696.19,0.0,0.99335,1e-05,0.44727]
[1777247456703,63.97,78700.3,0.0,0.9934,1e-05,0.44434]
[1777247458718,63.97,78703.41,0.0,0.99343,1e-05,0.44213]
[1777247463758,63.97,78707.9,0.0,0.99349,1e-05,0.43896]
[1777247465768,63.97,78719.34,0.0,0.99362,1e-05,0.43097]
[1777247466786,63.97,78724.54,0.0,0.99368,1e-05,0.42737]
[1777247468790,63.97,78713.29,0.0,0.99355,1e-05,0.43518]
[1777247471814,63.97,78720.93,0.0,0.99364,1e-05,0.42986]
[1777247472822,63.97,78726.9,0.0,0.99371,1e-05,0.42575]
[1777247474835,63.97,78734.43,0.0,0.9938,1e-05,0.42061]
[1777247475840,63.97,78728.12,0.0,0.99372,1e-05,0.42491]
[1777247480875,63.97,78732.36,0.0,0.99377,1e-05,0.42202]
[1777247485910,63.97,78734.61,0.0,0.9938,1e-05,0.42049]
[1777247487923,63.97,78745.96,0.0,0.99393,1e-05,0.41284]
[1777247489997,63.97,78756.49,0.0,0.99404,1e-05,0.40585]
[1777247490968,63.97,78756.28,0.0,0.99404,1e-05,0.40599]
[1777247492962,63.97,78750.18,0.0,0.99402,1e-05,0.40699]
[1777247495980,63.97,78759.51,0.0,0.99412,1e-05,0.40086]
[1777247499003,63.97,78742.57,0.0,0.99393,1e-05,0.41205]
[1777247500068,63.97,78733.48,0.0,0.99383,1e-05,0.41816]
[1777247504039,63.97,78741.9,0.0,0.99392,1e-05,0.4125]
[1777247509073,63.97,78747.39,0.0,0.99399,1e-05,0.40884]
[1777247513102,63.97,78752.79,0.0,0.99405,1e-05,0.40527]
[1777247518137,63.97,78747.16,0.0,0.99398,1e-05,0.40899]
[1777247521161,63.97,78744.76,0.0,0.99396,1e-05,0.41059]
[1777247522166,63.97,78750.6,0.0,0.99402,1e-05,0.40671]
[1777247523173,63.97,78756.09,0.0,0.99408,1e-05,0.4031]
[1777247525187,63.97,78771.31,0.0,0.99425,1e-05,0.39322]
[1777247528208,63.97,78784.4,0.0,0.99438,1e-05,0.38489]
[1777247530283,63.97,78808.45,0.0,0.99463,1e-05,0.36998]
[1777247531235,63.97,78808.45,0.0,0.99463,1e-05,0.36998]
[1777247533243,63.97,78800.99,0.0,0.99456,1e-05,0.37455]
[1777247538278,63.97,78797.85,0.0,0.99452,1e-05,0.37649]
[1777247539287,63.97,78787.29,0.0,0.99441,1e-05,0.38307]
[1777247541300,63.97,78782.79,0.0,0.99437,1e-05,0.38591]
[1777247543316,63.97,78776.8,0.0,0.9943,1e-05,0.38971]
[1777247544321,63.97,78769.8,0.0,0.99423,1e-05,0.39419]
[1777247546335,63.97,78763.63,0.0,0.99416,1e-05,0.39818]
[1777247549356,63.97,78758.47,0.0,0.99411,1e-05,0.40154]
[1777247554392,63.97,78765.41,0.0,0.99423,1e-05,0.39405]
[1777247559429,63.97,78765.09,0.0,0.99422,1e-05,0.39426]
[1777247564464,63.97,78757.96,0.0,0.99414,1e-05,0.39888]
[1777247570566,63.97,78757.02,0.0,0.99413,1e-05,0.39949]
[1777247576555,63.97,78755.81,0.0,0.99412,1e-05,0.40028]
[1777247580635,63.97,78748.8,0.0,0.99404,1e-05,0.40487]
[1777247586620,63.97,78747.05,0.0,0.99403,1e-05,0.40603]
[1777247588633,63.97,78743.93,0.0,0.99399,1e-05,0.40809]
[1777247590712,63.97,78732.66,0.0,0.99386,1e-05,0.41563]
[1777247592667,63.97,78720.31,0.0,0.99372,1e-05,0.42402]
[1777247593674,63.97,78710.51,0.0,0.99361,1e-05,0.43078]
[1777247594682,63.97,78710.27,0.0,0.99361,1e-05,0.43094]
[1777247595688,63.97,78720.65,0.0,0.99373,1e-05,0.42379]
[1777247596696,63.97,78722.15,0.0,0.99374,1e-05,0.42276]
[1777247600794,63.97,78729.13,0.0,0.99382,1e-05,0.41801]
[1777247601732,63.97,78729.13,0.0,0.99382,1e-05,0.41801]
[1777247605762,63.97,78723.81,0.0,0.99376,1e-05,0.42163]
[1777247609789,63.97,78717.48,0.0,0.99369,1e-05,0.42596]
[1777247611803,63.97,78713.37,0.0,0.99369,1e-05,0.42565]
[1777247614824,63.97,78706.51,0.0,0.99361,1e-05,0.43039]
[1777247619858,63.97,78705.33,0.0,0.99359,1e-05,0.43122]
[1777247624893,63.97,78705.83,0.0,0.9936,1e-05,0.4309]
[1777247626907,63.97,78698.79,0.0,0.99352,1e-05,0.43583]
[1777247627915,63.97,78688.41,0.0,0.99339,1e-05,0.44317]
[1777247632951,63.97,78685.6,0.0,0.99336,1e-05,0.44522]
[1777247637985,63.97,78681.49,0.0,0.99331,1e-05,0.44821]
[1777247643022,63.97,78684.49,0.0,0.99334,1e-05,0.44614]
[1777247645036,63.97,78698.59,0.0,0.99351,1e-05,0.43617]
[1777247648065,63.97,78703.67,0.0,0.99357,1e-05,0.43265]
[1777247649067,63.97,78710.0,0.0,0.99364,1e-05,0.42829]
[1777247650080,63.97,78719.0,0.0,0.99375,1e-05,0.42212]
[1777247655114,63.98,78716.16,0.0,0.99371,1e-05,0.42415]
[1777247656117,63.98,78710.43,0.0,0.99365,1e-05,0.4281]
[1777247657122,63.98,78709.72,0.0,0.99364,1e-05,0.42861]
[1777247661216,63.98,78705.35,0.0,0.99359,1e-05,0.43175]
[1777247664176,63.98,78713.01,0.0,0.99367,1e-05,0.42652]
[1777247665183,63.98,78706.91,0.0,0.9936,1e-05,0.43076]
[1777247670217,63.98,78703.76,0.0,0.99356,1e-05,0.43306]
[1777247675253,63.99,78704.56,0.0,0.99362,1e-05,0.42949]
[1777247680288,63.99,78706.1,0.0,0.99363,1e-05,0.42857]
[1777247685322,63.99,78705.73,0.0,0.99362,1e-05,0.42899]
[1777247690358,64.0,78693.25,0.0,0.99347,1e-05,0.43789]
[1777247691431,64.0,78684.6,0.0,0.99337,1e-05,0.44405]
[1777247693379,64.0,78670.27,0.0,0.99319,1e-05,0.45445]
[1777247694387,64.0,78662.07,0.0,0.99309,1e-05,0.46049]
[1777247697407,64.01,78667.09,0.0,0.99315,1e-05,0.45692]
[1777247702442,64.01,78667.38,0.0,0.99315,1e-05,0.45692]
[1777247707478,64.01,78668.81,0.0,0.99316,1e-05,0.45605]
[1777247712513,64.02,78666.77,0.0,0.99313,1e-05,0.45781]
[1777247716540,64.03,78660.84,0.0,0.99305,1e-05,0.46278]
[1777247718555,64.04,78655.38,0.0,0.99298,1e-05,0.46693]
[1777247723597,64.04,78658.52,0.0,0.99301,1e-05,0.46482]
[1777247727620,64.05,78653.17,0.0,0.99294,1e-05,0.46902]
[1777247729634,64.05,78648.69,0.0,0.99288,1e-05,0.47254]
[1777247733661,64.05,78646.47,0.0,0.9929,1e-05,0.471]
[1777247736685,64.06,78638.42,0.0,0.99279,1e-05,0.47724]
[1777247737690,64.06,78636.77,0.0,0.99277,1e-05,0.47862]
[1777247742725,64.07,78639.71,0.0,0.9928,1e-05,0.47664]
[1777247747761,64.07,78639.25,0.0,0.99279,1e-05,0.47731]
[1777247750781,64.08,78645.05,0.0,0.99286,1e-05,0.4732]
[1777247751858,64.08,78654.68,0.0,0.99298,1e-05,0.46607]
[1777247752795,64.08,78654.68,0.0,0.99298,1e-05,0.46613]
[1777247757830,64.09,78654.16,0.0,0.99297,1e-05,0.46679]
[1777247764879,64.1,78652.19,0.0,0.99294,1e-05,0.46882]
[1777247766893,64.11,78638.19,0.0,0.99275,1e-05,0.47958]
[1777247767900,64.11,78631.61,0.0,0.99266,1e-05,0.48468]
[1777247768906,64.11,78649.21,0.0,0.99289,1e-05,0.47141]
[1777247773941,64.12,78652.26,0.0,0.99293,1e-05,0.46943]
[1777247778977,64.13,78653.61,0.0,0.99294,1e-05,0.4688]
[1777247782067,64.13,78675.61,0.0,0.99321,1e-05,0.45294]
[1777247784012,64.14,78675.1,0.0,0.9932,1e-05,0.45338]
[1777247789047,64.16,78672.4,0.0,0.99315,1e-05,0.45644]
[1777247791063,64.16,78661.57,0.0,0.99306,1e-05,0.46121]
[1777247792137,64.17,78656.55,0.0,0.99299,1e-05,0.465]
[1777247796098,64.17,78652.11,0.0,0.99293,1e-05,0.46855]
[1777247798111,64.17,78650.73,0.0,0.99292,1e-05,0.46958]
[1777247800125,64.17,78659.08,0.0,0.99302,1e-05,0.46338]
[1777247805161,64.18,78661.36,0.0,0.99304,1e-05,0.46204]
[1777247810196,64.19,78659.28,0.0,0.99301,1e-05,0.46401]
[1777247812278,64.19,78654.0,0.0,0.99294,1e-05,0.46811]
[1777247816239,64.21,78652.81,0.0,0.99292,1e-05,0.46945]
[1777247821273,64.22,78650.24,0.0,0.99288,1e-05,0.47183]
[1777247822348,64.22,78659.32,0.0,0.99299,1e-05,0.46516]
[1777247823286,64.22,78659.32,0.0,0.99299,1e-05,0.46525]
[1777247825300,64.22,78651.36,0.0,0.99289,1e-05,0.47127]
[1777247830337,64.24,78653.92,0.0,0.99291,1e-05,0.46993]
[1777247835381,64.25,78656.06,0.0,0.99293,1e-05,0.46882]
[1777247840416,64.26,78653.61,0.0,0.99289,1e-05,0.47114]
[1777247844446,64.27,78643.25,0.0,0.99275,1e-05,0.47935]
[1777247845451,64.27,78636.8,0.0,0.99266,1e-05,0.48437]
[1777247850487,64.28,78631.52,0.0,0.99258,1e-05,0.48894]
[1777247855522,64.29,78631.66,0.0,0.99262,1e-05,0.48588]
[1777247860557,64.3,78634.83,0.0,0.99266,1e-05,0.48388]
[1777247865592,64.32,78634.27,0.0,0.99264,1e-05,0.48496]
[1777247870627,64.33,78637.15,0.0,0.99267,1e-05,0.48331]
[1777247875662,64.34,78639.96,0.0,0.9927,1e-05,0.48161]
[1777247880696,64.35,78642.46,0.0,0.99272,1e-05,0.48038]
[1777247885731,64.37,78642.01,0.0,0.9927,1e-05,0.4813]
[1777247890768,64.38,78642.2,0.0,0.9927,1e-05,0.48173]
[1777247895801,64.39,78641.46,0.0,0.99268,1e-05,0.48288]
[1777247900836,64.4,78641.61,0.0,0.99267,1e-05,0.48324]
[1777247905871,64.4,78641.52,0.0,0.99267,1e-05,0.48331]
[1777247910908,64.4,78641.77,0.0,0.99267,1e-05,0.48312]
[1777247912984,64.4,78639.06,0.0,0.99269,1e-05,0.48172]
[1777247917955,64.4,78644.17,0.0,0.99276,1e-05,0.47784]
[1777247923055,64.4,78643.81,0.0,0.99275,1e-05,0.47811]
[1777247929039,64.4,78648.4,0.0,0.99281,1e-05,0.47465]
[1777247930041,64.4,78654.6,0.0,0.99289,1e-05,0.47001]
[1777247935075,64.4,78654.82,0.0,0.99289,1e-05,0.46984]
[1777247940109,64.4,78654.12,0.0,0.99289,1e-05,0.47037]
[1777247945145,64.41,78643.2,0.0,0.99274,1e-05,0.4787]
[1777247949172,64.42,78637.13,0.0,0.99265,1e-05,0.48379]
[1777247954208,64.43,78636.13,0.0,0.99263,1e-05,0.48516]
[1777247959243,64.45,78640.48,0.0,0.99268,1e-05,0.48244]
[1777247960250,64.45,78646.39,0.0,0.99275,1e-05,0.47807]
[1777247965285,64.46,78641.09,0.0,0.99267,1e-05,0.48271]
[1777247970320,64.48,78641.23,0.0,0.99266,1e-05,0.48322]
[1777247975355,64.49,78643.38,0.0,0.99273,1e-05,0.47875]
[1777247980390,64.5,78649.81,0.0,0.9928,1e-05,0.47454]
[1777247985425,64.52,78653.55,0.0,0.99284,1e-05,0.47237]
[1777247990464,64.53,78653.24,0.0,0.99283,1e-05,0.47325]
[1777247995495,64.54,78654.6,0.0,0.99284,1e-05,0.47262]
[1777247998518,64.55,78659.82,0.0,0.9929,1e-05,0.46899]
[1777248000534,64.55,78663.12,0.0,0.99294,1e-05,0.46667]
[1777248001542,64.55,78669.7,0.0,0.99302,1e-05,0.46182]
[1777248005569,64.56,78664.11,0.0,0.99294,1e-05,0.46646]
[1777248010601,64.58,78665.12,0.0,0.99295,1e-05,0.46637]
[1777248013706,64.59,78679.09,0.0,0.99312,1e-05,0.45653]
[1777248017655,64.6,78684.01,0.0,0.99317,1e-05,0.45349]
[1777248018662,64.6,78694.74,0.0,0.9933,1e-05,0.44593]
[1777248019668,64.61,78694.74,0.0,0.9933,1e-05,0.44606]
[1777248024704,64.62,78697.6,0.0,0.99332,1e-05,0.44468]
[1777248028733,64.64,78689.47,0.0,0.99321,1e-05,0.45102]
[1777248030746,64.64,78699.07,0.0,0.99332,1e-05,0.44443]
[1777248031761,64.65,78699.07,0.0,0.99337,1e-05,0.44129]
[1777248032763,64.65,78711.21,0.0,0.99351,1e-05,0.43292]
[1777248037798,64.66,78714.03,0.0,0.99354,1e-05,0.43162]
[1777248038804,64.67,78720.73,0.0,0.99361,1e-05,0.42714]
[1777248040819,64.67,78729.28,0.0,0.99371,1e-05,0.42156]
[1777248042832,64.68,78742.84,0.0,0.99386,1e-05,0.41269]
[1777248043918,64.68,78750.52,0.0,0.99394,1e-05,0.40773]
[1777248046862,64.72,78755.93,0.0,0.99398,1e-05,0.4057]
[1777248047869,64.76,78763.67,0.0,0.99404,1e-05,0.40192]
[1777248048876,64.79,78778.19,0.0,0.99418,1e-05,0.39384]
[1777248050898,64.86,78772.93,0.0,0.99407,1e-05,0.39987]
[1777248052904,64.93,78781.53,0.0,0.99412,1e-05,0.39704]
[1777248057940,65.08,78780.93,0.0,0.99402,1e-05,0.40324]
[1777248059953,65.15,78788.52,0.0,0.99405,1e-05,0.40127]
[1777248061968,65.23,78793.58,0.0,0.99406,1e-05,0.401]
[1777248064990,65.28,78780.8,0.0,0.99389,1e-05,0.41118]
[1777248065996,65.28,78771.51,0.0,0.99378,1e-05,0.4175]
[1777248067005,65.29,78776.99,0.0,0.99384,1e-05,0.41401]
[1777248071035,65.3,78783.33,0.0,0.9939,1e-05,0.41047]
[1777248074130,65.32,78775.41,0.0,0.9938,1e-05,0.41618]
[1777248078097,65.33,78766.72,0.0,0.99369,1e-05,0.42264]
[1777248079096,65.34,78772.38,0.0,0.99375,1e-05,0.41901]
[1777248080099,65.34,78781.96,0.0,0.99386,1e-05,0.41281]
[1777248081106,65.34,78782.81,0.0,0.99387,1e-05,0.41241]
[1777248086140,65.37,78785.07,0.0,0.99388,1e-05,0.41172]
[1777248089162,65.38,78791.61,0.0,0.99394,1e-05,0.40792]
[1777248091175,65.39,78786.75,0.0,0.99393,1e-05,0.40832]
[1777248092186,65.39,78780.59,0.0,0.99386,1e-05,0.41253]
[1777248093192,65.39,78777.08,0.0,0.99381,1e-05,0.41501]
[1777248094272,65.4,78787.06,0.0,0.99392,1e-05,0.4086]
[1777248096214,65.41,78783.48,0.0,0.99388,1e-05,0.41128]
[1777248097227,65.41,78772.26,0.0,0.99375,1e-05,0.41888]
[1777248098228,65.41,78773.01,0.0,0.99375,1e-05,0.41854]
[1777248103263,65.44,78769.84,0.0,0.9937,1e-05,0.42149]
[1777248108298,65.45,78771.89,0.0,0.99372,1e-05,0.42061]
[1777248113355,65.46,78770.76,0.0,0.9937,1e-05,0.42187]
[1777248114412,65.46,78777.34,0.0,0.99377,1e-05,0.41764]
[1777248116353,65.47,78777.01,0.0,0.99376,1e-05,0.41819]
[1777248121389,65.49,78772.58,0.0,0.9937,1e-05,0.42199]
[1777248122396,65.5,78767.44,0.0,0.99363,1e-05,0.42562]
[1777248123404,65.5,78761.42,0.0,0.99356,1e-05,0.42987]
[1777248124485,65.51,78770.41,0.0,0.99366,1e-05,0.42412]
[1777248127431,65.52,78774.25,0.0,0.9937,1e-05,0.42187]
[1777248132465,65.55,78771.88,0.0,0.99365,1e-05,0.42448]
[1777248136493,65.56,78776.98,0.0,0.9937,1e-05,0.42174]
[1777248141532,65.58,78771.11,0.0,0.99362,1e-05,0.42654]
[1777248146563,65.6,78769.87,0.0,0.9936,1e-05,0.4279]
[1777248151599,65.6,78773.31,0.0,0.99368,1e-05,0.42239]
[1777248153613,65.6,78780.77,0.0,0.99377,1e-05,0.41741]
[1777248154695,65.6,78784.44,0.0,0.99381,1e-05,0.41498]
[1777248156633,65.6,78791.88,0.0,0.99389,1e-05,0.41008]
[1777248161671,65.6,78793.09,0.0,0.9939,1e-05,0.40929]
[1777248166708,65.6,78795.21,0.0,0.99393,1e-05,0.4079]
[1777248168748,65.6,78809.33,0.0,0.99408,1e-05,0.39879]
[1777248169741,65.6,78864.82,0.0,0.99465,1e-05,0.36462]
[1777248170745,65.6,78864.82,0.0,0.99465,1e-05,0.36462]
[1777248171754,65.6,78875.15,0.0,0.99475,1e-05,0.35854]
[1777248172754,65.64,78871.7,0.0,0.9947,1e-05,0.36208]
[1777248174850,65.64,78875.78,0.0,0.99474,1e-05,0.35969]
[1777248175777,65.64,78875.78,0.0,0.99474,1e-05,0.35969]
[1777248176783,65.64,78882.91,0.0,0.9948,1e-05,0.35554]
[1777248177791,65.68,78878.29,0.0,0.99474,1e-05,0.35975]
[1777248178798,65.77,78864.09,0.0,0.99454,1e-05,0.37129]
[1777248179805,65.77,78837.25,0.0,0.99427,1e-05,0.3877]
[1777248180812,65.86,78824.95,0.0,0.99408,1e-05,0.39877]
[1777248184922,65.99,78830.47,0.0,0.99406,1e-05,0.40038]
[1777248185847,66.04,78830.47,0.0,0.99403,1e-05,0.40211]
[1777248186853,66.08,78844.99,0.0,0.99415,1e-05,0.39463]
[1777248187862,66.13,78855.17,0.0,0.99423,1e-05,0.38999]
[1777248188869,66.13,78856.98,0.0,0.99425,1e-05,0.38886]
[1777248189877,66.13,78848.93,0.0,0.99417,1e-05,0.39389]
[1777248190885,66.13,78851.48,0.0,0.99419,1e-05,0.39229]
[1777248192898,66.13,78860.34,0.0,0.99429,1e-05,0.38678]
[1777248194993,66.13,78851.23,0.0,0.99419,1e-05,0.39245]
[1777248195918,66.13,78851.23,0.0,0.99419,1e-05,0.39245]
[1777248197933,66.13,78860.56,0.0,0.99429,1e-05,0.38665]
[1777248198941,66.13,78860.04,0.0,0.99428,1e-05,0.38697]
[1777248203976,66.13,78864.01,0.0,0.99432,1e-05,0.38452]
[1777248205065,66.13,78852.24,0.0,0.9942,1e-05,0.39182]
[1777248205988,66.13,78852.24,0.0,0.9942,1e-05,0.39182]
[1777248208001,66.13,78847.14,0.0,0.99415,1e-05,0.39501]
[1777248212042,66.13,78859.34,0.0,0.99432,1e-05,0.38443]
[1777248215140,66.13,78852.07,0.0,0.99424,1e-05,0.38892]
[1777248216073,66.13,78852.07,0.0,0.99424,1e-05,0.38892]
[1777248217079,66.13,78843.17,0.0,0.99415,1e-05,0.39448]
[1777248222114,66.13,78845.41,0.0,0.99417,1e-05,0.39308]
[1777248224128,66.13,78850.59,0.0,0.99423,1e-05,0.38984]
[1777248226142,66.13,78858.08,0.0,0.99431,1e-05,0.3852]
[1777248231178,66.13,78860.95,0.0,0.99434,1e-05,0.38344]
[1777248234201,66.13,78855.2,0.0,0.99428,1e-05,0.38698]
[1777248239234,66.13,78856.56,0.0,0.99429,1e-05,0.38614]
[1777248242259,66.13,78848.56,0.0,0.99421,1e-05,0.39111]
[1777248244269,66.13,78845.65,0.0,0.99417,1e-05,0.3931]
[1777248249303,66.15,78847.76,0.0,0.99419,1e-05,0.39231]
[1777248254339,66.17,78844.27,0.0,0.99414,1e-05,0.3952]
[1777248259373,66.19,78841.05,0.0,0.99409,1e-05,0.39794]
[1777248262395,66.2,78827.23,0.0,0.99393,1e-05,0.40749]
[1777248263401,66.21,78822.66,0.0,0.99388,1e-05,0.41063]
[1777248265490,66.22,78817.99,0.0,0.99382,1e-05,0.41404]
[1777248271458,66.22,78816.03,0.0,0.99384,1e-05,0.41237]
[1777248276492,66.22,78819.38,0.0,0.99388,1e-05,0.41019]
[1777248279514,66.22,78812.41,0.0,0.9938,1e-05,0.41474]
[1777248281527,66.22,78805.82,0.0,0.99373,1e-05,0.41908]
[1777248285630,66.22,78816.68,0.0,0.99385,1e-05,0.41195]
[1777248289584,66.24,78819.9,0.0,0.99387,1e-05,0.4104]
[1777248294619,66.3,78820.89,0.0,0.99384,1e-05,0.41211]
[1777248299655,66.32,78820.49,0.0,0.99382,1e-05,0.41329]
[1777248304692,66.37,78825.07,0.0,0.99384,1e-05,0.41232]
[1777248305771,66.37,78835.39,0.0,0.99395,1e-05,0.40565]
[1777248306705,66.37,78835.39,0.0,0.99395,1e-05,0.40565]
[1777248307711,66.37,78844.43,0.0,0.99405,1e-05,0.39988]
[1777248308720,66.37,78849.45,0.0,0.99411,1e-05,0.39671]
[1777248311740,66.38,78855.52,0.0,0.99417,1e-05,0.39308]
[1777248316773,66.38,78853.11,0.0,0.99414,1e-05,0.39459]
[1777248321809,66.38,78852.7,0.0,0.99414,1e-05,0.39484]
[1777248325913,66.38,78847.0,0.0,0.99408,1e-05,0.39843]
[1777248326845,66.38,78847.0,0.0,0.99408,1e-05,0.39843]
[1777248331881,66.38,78843.83,0.0,0.99409,1e-05,0.39738]
[1777248336915,66.38,78842.61,0.0,0.99407,1e-05,0.39815]
[1777248340943,66.38,78835.98,0.0,0.994,1e-05,0.40237]
[1777248341953,66.38,78826.2,0.0,0.9939,1e-05,0.40865]
[1777248346985,66.38,78823.54,0.0,0.99387,1e-05,0.41037]
[1777248350011,66.38,78817.14,0.0,0.9938,1e-05,0.41454]
[1777248354037,66.38,78813.11,0.0,0.99375,1e-05,0.41719]
[1777248357057,66.38,78808.87,0.0,0.9937,1e-05,0.41998]
[1777248362092,66.38,78808.95,0.0,0.9937,1e-05,0.41993]
[1777248364104,66.38,78814.35,0.0,0.99376,1e-05,0.41637]
[1777248365111,66.38,78819.63,0.0,0.99382,1e-05,0.41292]
[1777248370146,66.38,78819.62,0.0,0.99382,1e-05,0.41292]
[1777248375180,66.38,78820.6,0.0,0.99383,1e-05,0.41228]
[1777248380216,66.38,78821.88,0.0,0.99385,1e-05,0.41145]
[1777248385251,66.38,78821.79,0.0,0.99385,1e-05,0.41151]
[1777248389279,66.38,78815.48,0.0,0.99378,1e-05,0.41563]
[1777248391293,66.38,78813.11,0.0,0.9938,1e-05,0.41403]
[1777248396330,66.38,78814.64,0.0,0.99381,1e-05,0.41303]
[1777248401366,66.38,78813.79,0.0,0.9938,1e-05,0.41358]
[1777248406402,66.38,78813.76,0.0,0.9938,1e-05,0.4136]
[1777248410428,66.38,78801.54,0.0,0.99367,1e-05,0.42166]
[1777248411436,66.38,78799.42,0.0,0.99364,1e-05,0.42307]
[1777248412445,66.38,78792.43,0.0,0.99356,1e-05,0.42775]
[1777248413450,66.38,78789.3,0.0,0.99353,1e-05,0.42986]
[1777248418486,66.38,78798.68,0.0,0.99363,1e-05,0.42356]
[1777248419492,66.38,78803.13,0.0,0.99368,1e-05,0.4206]
[1777248421506,66.38,78804.97,0.0,0.99371,1e-05,0.41938]
[1777248426626,66.38,78803.98,0.0,0.99369,1e-05,0.42004]
[1777248432583,66.38,78807.32,0.0,0.99373,1e-05,0.41783]
[1777248435604,66.38,78800.36,0.0,0.99365,1e-05,0.42244]
[1777248436696,66.38,78785.94,0.0,0.99349,1e-05,0.43213]
[1777248437628,66.38,78785.55,0.0,0.99348,1e-05,0.4324]
[1777248438636,66.38,78777.05,0.0,0.99338,1e-05,0.4382]
[1777248439643,66.38,78771.94,0.0,0.99332,1e-05,0.44172]
[1777248443669,66.38,78769.19,0.0,0.99329,1e-05,0.44362]
[1777248447698,66.38,78773.56,0.0,0.99334,1e-05,0.4406]
[1777248451726,66.38,78776.89,0.0,0.99343,1e-05,0.43503]
[1777248453739,66.38,78785.62,0.0,0.99353,1e-05,0.42911]
[1777248458775,66.38,78787.16,0.0,0.99355,1e-05,0.42807]
[1777248463810,66.38,78794.88,0.0,0.99364,1e-05,0.42289]
[1777248468844,66.38,78806.51,0.0,0.99377,1e-05,0.4152]
[1777248469851,66.38,78819.77,0.0,0.99392,1e-05,0.40657]
[1777248474886,66.39,78819.64,0.0,0.99391,1e-05,0.4072]
[1777248480928,66.42,78819.27,0.0,0.99388,1e-05,0.40855]
[1777248485963,66.45,78817.36,0.0,0.99385,1e-05,0.41071]
[1777248491002,66.47,78817.77,0.0,0.99383,1e-05,0.41137]
[1777248496034,66.49,78815.99,0.0,0.9938,1e-05,0.41347]
[1777248501068,66.52,78814.81,0.0,0.99377,1e-05,0.41518]
[1777248503083,66.53,78809.64,0.0,0.99371,1e-05,0.41895]
[1777248508117,66.55,78810.11,0.0,0.99369,1e-05,0.41959]
[1777248510132,66.56,78802.03,0.0,0.9936,1e-05,0.42534]
[1777248511138,66.57,78799.5,0.0,0.99361,1e-05,0.424]
[1777248516173,66.59,78796.53,0.0,0.99356,1e-05,0.42695]
[1777248519194,66.61,78789.07,0.0,0.99346,1e-05,0.43256]
[1777248520201,66.61,78783.43,0.0,0.9934,1e-05,0.43658]
[1777248525236,66.62,78780.35,0.0,0.99335,1e-05,0.43906]
[1777248530272,66.62,78775.27,0.0,0.99329,1e-05,0.44256]
[1777248531280,66.62,78766.11,0.0,0.99318,1e-05,0.44893]
[1777248534299,66.62,78771.18,0.0,0.99324,1e-05,0.44539]
[1777248539336,66.64,78770.45,0.0,0.99322,1e-05,0.44662]
[1777248544369,66.65,78768.31,0.0,0.99319,1e-05,0.44847]
[1777248545377,66.65,78750.83,0.0,0.99298,1e-05,0.46082]
[1777248550412,66.66,78746.34,0.0,0.99291,1e-05,0.46464]
[1777248553433,66.67,78741.28,0.0,0.99284,1e-05,0.46879]
[1777248554440,66.68,78735.83,0.0,0.99276,1e-05,0.47296]
[1777248559475,66.7,78741.88,0.0,0.99283,1e-05,0.46937]
[1777248564510,66.71,78748.37,0.0,0.9929,1e-05,0.46538]
[1777248567531,66.73,78754.09,0.0,0.99296,1e-05,0.46171]
[1777248572567,66.74,78754.71,0.0,0.99301,1e-05,0.45858]
[1777248577684,66.76,78754.31,0.0,0.99299,1e-05,0.45961]
[1777248583646,66.77,78753.32,0.0,0.99297,1e-05,0.46076]
[1777248586668,66.77,78747.24,0.0,0.99289,1e-05,0.46511]
[1777248588682,66.78,78746.8,0.0,0.99288,1e-05,0.46571]
[1777248591703,66.78,78741.62,0.0,0.99281,1e-05,0.46959]
[1777248595730,66.79,78736.53,0.0,0.99274,1e-05,0.47381]
[1777248599759,66.81,78731.32,0.0,0.99266,1e-05,0.47812]
[1777248602780,66.81,78736.82,0.0,0.99273,1e-05,0.47421]
[1777248607895,66.82,78747.84,0.0,0.99286,1e-05,0.46671]
[1777248610836,66.83,78751.4,0.0,0.9929,1e-05,0.46442]
[1777248615870,66.84,78752.96,0.0,0.99291,1e-05,0.46399]
[1777248619899,66.85,78702.68,0.0,0.99225,1e-05,0.50168]
[1777248620907,66.86,78695.75,0.0,0.99215,1e-05,0.50745]
[1777248625941,66.88,78695.69,0.0,0.99213,1e-05,0.50822]
[1777248630976,66.89,78690.18,0.0,0.99205,1e-05,0.51282]
[1777248631983,66.89,78687.52,0.0,0.99207,1e-05,0.5112]
[1777248638118,66.89,78685.1,0.0,0.99203,1e-05,0.51336]
[1777248644068,66.9,78681.13,0.0,0.99197,1e-05,0.51673]
[1777248647090,66.9,78674.09,0.0,0.99187,1e-05,0.52239]
[1777248648181,66.9,78670.85,0.0,0.99182,1e-05,0.52501]
[1777248650111,66.9,78675.43,0.0,0.99189,1e-05,0.52143]
[1777248652126,66.91,78665.8,0.0,0.99175,1e-05,0.52914]
[1777248657161,66.91,78664.45,0.0,0.99173,1e-05,0.53029]
[1777248662199,66.91,78661.23,0.0,0.99168,1e-05,0.53293]
[1777248663204,66.91,78647.46,0.0,0.99148,1e-05,0.54411]
[1777248667233,66.91,78641.54,0.0,0.99139,1e-05,0.54897]
[1777248668321,66.91,78626.25,0.0,0.99116,2e-05,0.56171]
[1777248669247,66.91,78626.25,0.0,0.99116,2e-05,0.56171]
[1777248673275,66.91,78619.03,0.0,0.99105,2e-05,0.56781]
[1777248678391,66.91,78622.46,0.0,0.99111,2e-05,0.5649]
[1777248684356,66.91,78628.06,0.0,0.99119,2e-05,0.56019]
[1777248685363,66.91,78643.12,0.0,0.99141,1e-05,0.54788]
[1777248690398,66.93,78643.46,0.0,0.99141,1e-05,0.54821]
[1777248695433,66.93,78646.97,0.0,0.99152,1e-05,0.54147]
[1777248697448,66.93,78639.77,0.0,0.99141,1e-05,0.54738]
[1777248698531,66.93,78630.73,0.0,0.99128,2e-05,0.55486]
[1777248704499,66.93,78630.74,0.0,0.99128,2e-05,0.55485]
[1777248706513,66.93,78641.68,0.0,0.99144,1e-05,0.5458]
[1777248707520,66.93,78647.68,0.0,0.99153,1e-05,0.54089]
[1777248708601,66.93,78624.6,0.0,0.99118,2e-05,0.55999]
[1777248709534,66.93,78624.53,0.0,0.99118,2e-05,0.56005]
[1777248714569,66.93,78622.94,0.0,0.99116,2e-05,0.56138]
[1777248719603,66.93,78627.36,0.0,0.99123,2e-05,0.55768]
[1777248724639,66.93,78623.68,0.0,0.99117,2e-05,0.56076]
[1777248729676,66.93,78626.77,0.0,0.99122,2e-05,0.55817]
[1777248730683,66.93,78626.77,0.0,0.99122,2e-05,0.55817]
[1777248731689,66.93,78636.26,0.0,0.99136,1e-05,0.55027]
[1777248734709,66.93,78642.42,0.0,0.99145,1e-05,0.5452]
[1777248737731,66.93,78647.73,0.0,0.99153,1e-05,0.54085]
[1777248742766,66.93,78647.08,0.0,0.99152,1e-05,0.54138]
[1777248747802,66.93,78646.2,0.0,0.99151,1e-05,0.5421]
[1777248752836,66.93,78644.59,0.0,0.99154,1e-05,0.53957]
[1777248755856,66.93,78640.51,0.0,0.99148,1e-05,0.5429]
[1777248760892,66.93,78635.02,0.0,0.9914,1e-05,0.54741]
[1777248763912,66.93,78629.16,0.0,0.99131,2e-05,0.55226]
[1777248769027,66.93,78630.78,0.0,0.99134,1e-05,0.55091]
[1777248772981,66.93,78639.93,0.0,0.99147,1e-05,0.54337]
[1777248773988,66.93,78645.67,0.0,0.99156,1e-05,0.53869]
[1777248774994,66.93,78647.23,0.0,0.99158,1e-05,0.53742]
[1777248780031,66.93,78648.11,0.0,0.99159,1e-05,0.5367]
[1777248785066,66.93,78647.01,0.0,0.99158,1e-05,0.5376]
[1777248790101,66.93,78647.35,0.0,0.99158,1e-05,0.53732]
[1777248795134,66.93,78649.0,0.0,0.99161,1e-05,0.53598]
[1777248800169,66.93,78647.99,0.0,0.99159,1e-05,0.5368]
[1777248806213,66.93,78646.83,0.0,0.99158,1e-05,0.53774]
[1777248812253,66.93,78647.09,0.0,0.99164,1e-05,0.5337]
[1777248815276,66.93,78635.96,0.0,0.99147,1e-05,0.54276]
[1777248816282,66.93,78632.52,0.0,0.99142,1e-05,0.54558]
[1777248819386,66.93,78638.54,0.0,0.99151,1e-05,0.54065]
[1777248824339,66.93,78642.15,0.0,0.99157,1e-05,0.53771]
[1777248827363,66.93,78648.42,0.0,0.99166,1e-05,0.53263]
[1777248832399,66.93,78644.3,0.0,0.9916,1e-05,0.53596]
[1777248834413,66.93,78636.86,0.0,0.99149,1e-05,0.54202]
[1777248839526,66.93,78634.7,0.0,0.99146,1e-05,0.54379]
[1777248842470,66.93,78641.17,0.0,0.99155,1e-05,0.5385]
[1777248847506,66.93,78639.89,0.0,0.99153,1e-05,0.53955]
[1777248852540,66.93,78635.95,0.0,0.99147,1e-05,0.54277]
[1777248857575,66.93,78632.33,0.0,0.99142,1e-05,0.54574]
[1777248862610,66.93,78631.47,0.0,0.99141,1e-05,0.54645]
[1777248864631,66.93,78615.02,0.0,0.99116,2e-05,0.56014]
[1777248865639,66.93,78605.98,0.0,0.99102,2e-05,0.56794]
[1777248870673,66.94,78610.52,0.0,0.99108,2e-05,0.56472]
[1777248872686,66.95,78607.97,0.0,0.99109,2e-05,0.56321]
[1777248877717,66.96,78603.93,0.0,0.99102,2e-05,0.56695]
[1777248881744,66.96,78595.93,0.0,0.9909,2e-05,0.57378]
[1777248884767,66.96,78590.72,0.0,0.99082,2e-05,0.57827]
[1777248886779,66.96,78596.76,0.0,0.99091,2e-05,0.57307]
[1777248887785,66.96,78598.56,0.0,0.99094,2e-05,0.57153]
[1777248891821,66.96,78602.6,0.0,0.991,2e-05,0.56808]
[1777248896855,66.96,78608.69,0.0,0.9911,2e-05,0.56291]
[1777248901893,66.96,78602.62,0.0,0.991,2e-05,0.56806]
[1777248902897,66.96,78591.34,0.0,0.99083,2e-05,0.57773]
[1777248903914,66.96,78583.95,0.0,0.99071,2e-05,0.58414]
[1777248905920,66.96,78576.8,0.0,0.9906,2e-05,0.5904]
[1777248907934,66.96,78582.44,0.0,0.99069,2e-05,0.58546]
[1777248908943,66.96,78595.01,0.0,0.99089,2e-05,0.57457]
[1777248912987,66.96,78601.35,0.0,0.99098,2e-05,0.56914]
[1777248914985,66.96,78592.2,0.0,0.99084,2e-05,0.57699]
[1777248916998,66.96,78589.45,0.0,0.9908,2e-05,0.57936]
[1777248922031,66.96,78589.79,0.0,0.9908,2e-05,0.57907]
[1777248924048,66.96,78581.63,0.0,0.99067,2e-05,0.58616]
[1777248926062,66.96,78579.57,0.0,0.99064,2e-05,0.58797]
[1777248931137,66.96,78578.41,0.0,0.99068,2e-05,0.58489]
[1777248936143,66.96,78585.33,0.0,0.99079,2e-05,0.57887]
[1777248937147,66.96,78584.85,0.0,0.99079,2e-05,0.57929]
[1777248938160,66.96,78577.22,0.0,0.99067,2e-05,0.58593]
[1777248940238,66.96,78574.32,0.0,0.99062,2e-05,0.58847]
[1777248946209,66.96,78573.45,0.0,0.9906,2e-05,0.58923]
[1777248948224,66.96,78576.78,0.0,0.99066,2e-05,0.58631]
[1777248953263,66.96,78578.49,0.0,0.99069,2e-05,0.58482]
[1777248954270,66.96,78587.14,0.0,0.99082,2e-05,0.57731]
[1777248955280,66.96,78594.72,0.0,0.99094,2e-05,0.57079]
[1777248956288,66.96,78595.93,0.0,0.99096,2e-05,0.56976]
[1777248959308,66.96,78601.8,0.0,0.99105,2e-05,0.56476]
[1777248964345,66.96,78604.58,0.0,0.9911,2e-05,0.56241]
[1777248968371,66.96,78596.9,0.0,0.99098,2e-05,0.56893]
[1777248973406,66.96,78594.71,0.0,0.99094,2e-05,0.5708]
[1777248978442,66.96,78595.81,0.0,0.99096,2e-05,0.56986]
[1777248983477,66.96,78589.9,0.0,0.99087,2e-05,0.57493]
[1777248988512,66.96,78585.21,0.0,0.99079,2e-05,0.57898]
[1777248993548,66.96,78585.28,0.0,0.99086,2e-05,0.57486]
[1777248998583,66.96,78585.82,0.0,0.99086,2e-05,0.5744]
[1777249003620,66.96,78581.36,0.0,0.99079,2e-05,0.57825]
[1777249008657,66.96,78598.16,0.0,0.99106,2e-05,0.56386]
[1777249013692,66.96,78600.12,0.0,0.99109,2e-05,0.5622]
[1777249018728,66.96,78603.17,0.0,0.99113,2e-05,0.55962]
[1777249023763,66.96,78604.83,0.0,0.99116,2e-05,0.55822]
[1777249026820,66.96,78615.83,0.0,0.99133,2e-05,0.54904]
[1777249027801,66.96,78630.86,0.0,0.99155,1e-05,0.53669]
[1777249028808,66.96,78614.49,0.0,0.99131,2e-05,0.55015]
[1777249029813,66.96,78609.29,0.0,0.99123,2e-05,0.55449]
[1777249034848,66.96,78612.31,0.0,0.99127,2e-05,0.55197]
[1777249035856,66.96,78619.57,0.0,0.99138,1e-05,0.54595]
[1777249040944,66.96,78614.95,0.0,0.99131,2e-05,0.54977]
[1777249045925,66.96,78626.2,0.0,0.99148,1e-05,0.5405]
[1777249046934,66.96,78634.62,0.0,0.99161,1e-05,0.53364]
[1777249051967,66.96,78636.18,0.0,0.99169,1e-05,0.52855]
[1777249053981,66.96,78625.97,0.0,0.99154,1e-05,0.53681]
[1777249059017,66.96,78623.68,0.0,0.9915,1e-05,0.53868]
[1777249061084,66.96,78632.42,0.0,0.99163,1e-05,0.53158]
[1777249065061,66.96,78643.03,0.0,0.99179,1e-05,0.52307]
[1777249070097,66.96,78642.52,0.0,0.99178,1e-05,0.52351]
[1777249073115,66.96,78638.03,0.0,0.99171,1e-05,0.52712]
[1777249077144,66.96,78642.85,0.0,0.99178,1e-05,0.52328]
[1777249082178,66.96,78640.43,0.0,0.99175,1e-05,0.52524]
[1777249083185,66.96,78634.79,0.0,0.99166,1e-05,0.52978]
[1777249084194,66.96,78630.29,0.0,0.9916,1e-05,0.53342]
[1777249088224,66.96,78629.12,0.0,0.99158,1e-05,0.53436]
[1777249093255,66.96,78631.08,0.0,0.99161,1e-05,0.53278]
[1777249098292,66.96,78633.39,0.0,0.99164,1e-05,0.53091]
[1777249101364,66.96,78627.06,0.0,0.99155,1e-05,0.53604]
[1777249104335,66.96,78623.14,0.0,0.99149,1e-05,0.53924]
[1777249107355,66.96,78617.18,0.0,0.99141,1e-05,0.54413]
[1777249111434,66.96,78613.8,0.0,0.99141,1e-05,0.543]
[1777249117424,66.96,78615.78,0.0,0.99144,1e-05,0.54138]
[1777249122460,66.96,78611.93,0.0,0.99139,2e-05,0.54455]
[1777249127494,66.96,78608.54,0.0,0.99134,2e-05,0.54735]
[1777249130515,66.96,78615.36,0.0,0.99144,1e-05,0.54172]
[1777249135550,66.96,78614.08,0.0,0.99142,1e-05,0.54277]
[1777249140586,66.96,78611.17,0.0,0.99137,2e-05,0.54517]
[1777249145623,66.96,78611.71,0.0,0.99138,2e-05,0.54473]
[1777249150657,66.96,78611.01,0.0,0.99137,2e-05,0.54531]
[1777249154688,66.96,78618.64,0.0,0.99149,1e-05,0.53903]
[1777249156702,66.96,78621.09,0.0,0.99152,1e-05,0.53703]
[1777249160730,66.96,78615.89,0.0,0.99145,1e-05,0.54129]
[1777249161811,66.96,78623.19,0.0,0.99155,1e-05,0.53532]
[1777249164757,66.96,78626.21,0.0,0.9916,1e-05,0.53287]
[1777249169793,66.96,78626.08,0.0,0.9916,1e-05,0.53297]
[1777249171881,66.96,78615.71,0.0,0.9915,1e-05,0.53754]
[1777249172816,66.96,78615.71,0.0,0.9915,1e-05,0.53754]
[1777249177853,66.96,78615.11,0.0,0.99149,1e-05,0.53803]
[1777249182888,66.96,78611.37,0.0,0.99144,1e-05,0.5411]
[1777249187927,66.96,78597.07,0.0,0.99122,2e-05,0.55295]
[1777249188930,66.96,78581.93,0.0,0.99099,2e-05,0.56574]
[1777249194972,66.96,78583.97,0.0,0.99102,2e-05,0.564]
[1777249199007,66.96,78601.93,0.0,0.9913,2e-05,0.5489]
[1777249200020,66.96,78633.25,0.0,0.99176,1e-05,0.52337]
[1777249201015,66.96,78633.07,0.0,0.99176,1e-05,0.52352]
[1777249206051,66.96,78641.1,0.0,0.99187,1e-05,0.51721]
[1777249208064,66.96,78651.45,0.0,0.99202,1e-05,0.50914]
[1777249209074,66.96,78657.8,0.0,0.9921,1e-05,0.50424]
[1777249213101,66.97,78653.28,0.0,0.99204,1e-05,0.50793]
[1777249215123,66.97,78660.47,0.0,0.99214,1e-05,0.50244]
[1777249219147,66.97,78666.22,0.0,0.99221,1e-05,0.49823]
[1777249224179,66.98,78664.76,0.0,0.99219,1e-05,0.49956]
[1777249229212,66.99,78661.58,0.0,0.99214,1e-05,0.50233]
[1777249231228,66.99,78659.2,0.0,0.99216,1e-05,0.50055]
[1777249234248,66.99,78648.34,0.0,0.99201,1e-05,0.50906]
[1777249235255,66.99,78644.13,0.0,0.99195,1e-05,0.51242]
[1777249237270,66.99,78652.16,0.0,0.99206,1e-05,0.50617]
[1777249238276,66.99,78653.26,0.0,0.99207,1e-05,0.50536]
[1777249243313,67.0,78653.75,0.0,0.99208,1e-05,0.50518]
[1777249248352,67.0,78648.73,0.0,0.992,1e-05,0.50929]
[1777249249359,67.0,78649.25,0.0,0.99201,1e-05,0.50895]
[1777249254409,67.01,78645.27,0.0,0.99195,1e-05,0.51222]
[1777249257429,67.01,78646.74,0.0,0.99197,1e-05,0.51111]
[1777249260452,67.01,78647.77,0.0,0.99198,1e-05,0.51038]
[1777249264480,67.01,78643.34,0.0,0.99192,1e-05,0.51398]
[1777249269515,67.01,78643.1,0.0,0.99191,1e-05,0.51426]
[1777249274551,67.02,78641.61,0.0,0.99189,1e-05,0.51552]
[1777249279585,67.02,78643.25,0.0,0.99191,1e-05,0.5143]
[1777249284621,67.02,78643.42,0.0,0.99191,1e-05,0.51427]
[1777249289656,67.02,78641.65,0.0,0.99189,1e-05,0.51573]
[1777249291669,67.02,78639.05,0.0,0.99191,1e-05,0.51403]
[1777249294690,67.02,78629.48,0.0,0.99177,1e-05,0.52164]
[1777249299726,67.02,78623.99,0.0,0.99169,1e-05,0.52603]
[1777249300733,67.02,78617.07,0.0,0.99159,1e-05,0.53162]
[1777249301739,67.02,78617.63,0.0,0.9916,1e-05,0.53116]
[1777249306774,67.02,78615.68,0.0,0.99157,1e-05,0.53274]
[1777249309797,67.02,78623.23,0.0,0.99168,1e-05,0.52664]
[1777249310807,67.02,78628.87,0.0,0.99176,1e-05,0.52213]
[1777249312881,67.02,78635.81,0.0,0.99186,1e-05,0.51663]
[1777249318859,67.03,78636.19,0.0,0.99186,1e-05,0.51639]
[1777249323895,67.03,78631.36,0.0,0.99179,1e-05,0.52029]
[1777249324902,67.03,78625.2,0.0,0.9917,1e-05,0.52521]
[1777249328929,67.03,78615.48,0.0,0.99156,1e-05,0.53305]
[1777249333023,67.03,78608.82,0.0,0.99146,1e-05,0.53849]
[1777249338001,67.03,78606.72,0.0,0.99143,1e-05,0.54021]
[1777249340018,67.03,78597.68,0.0,0.9913,2e-05,0.54767]
[1777249345051,67.03,78595.98,0.0,0.99127,2e-05,0.54909]
[1777249350085,67.03,78591.76,0.0,0.99121,2e-05,0.55261]
[1777249352099,67.03,78588.54,0.0,0.99122,2e-05,0.55132]
[1777249357137,67.03,78587.16,0.0,0.9912,2e-05,0.55248]
[1777249362173,67.03,78583.15,0.0,0.99113,2e-05,0.55585]
[1777249367207,67.03,78585.33,0.0,0.99117,2e-05,0.55401]
[1777249372241,67.03,78585.5,0.0,0.99117,2e-05,0.55387]
[1777249377276,67.03,78584.49,0.0,0.99116,2e-05,0.55472]
[1777249382311,67.03,78583.7,0.0,0.99114,2e-05,0.55538]
[1777249387348,67.03,78584.35,0.0,0.99115,2e-05,0.55484]
[1777249392381,67.03,78584.11,0.0,0.99115,2e-05,0.55504]
[1777249397417,67.03,78587.95,0.0,0.99121,2e-05,0.55182]
[1777249402452,67.03,78588.23,0.0,0.99121,2e-05,0.55158]
[1777249407487,67.03,78590.12,0.0,0.99124,2e-05,0.55001]
[1777249412523,67.03,78592.69,0.0,0.99134,2e-05,0.54391]
[1777249414538,67.03,78598.46,0.0,0.99143,2e-05,0.53916]
[1777249415544,67.03,78598.81,0.0,0.99143,2e-05,0.53887]
[1777249420579,67.03,78599.48,0.0,0.99144,1e-05,0.53832]
[1777249425613,67.03,78600.37,0.0,0.99146,1e-05,0.53759]
[1777249429643,67.03,78595.36,0.0,0.99138,2e-05,0.54171]
[1777249434678,67.03,78592.86,0.0,0.99134,2e-05,0.54377]
[1777249437697,67.03,78587.62,0.0,0.99126,2e-05,0.54812]
[1777249438705,67.03,78581.47,0.0,0.99117,2e-05,0.55326]
[1777249439712,67.03,78578.41,0.0,0.99112,2e-05,0.55583]
[1777249443796,67.03,78571.18,0.0,0.99101,2e-05,0.56195]
[1777249447767,67.03,78567.97,0.0,0.99096,2e-05,0.56469]
[1777249452803,67.03,78567.15,0.0,0.99095,2e-05,0.56539]
[1777249457837,67.03,78569.48,0.0,0.99098,2e-05,0.5634]
[1777249462872,67.03,78570.04,0.0,0.99099,2e-05,0.56292]
[1777249467907,67.03,78570.34,0.0,0.991,2e-05,0.56267]
[1777249474006,67.03,78570.71,0.0,0.99107,2e-05,0.55832]
[1777249476971,67.03,78576.43,0.0,0.99115,2e-05,0.5535]
[1777249477977,67.03,78584.64,0.0,0.99128,2e-05,0.54663]
[1777249478985,67.03,78584.26,0.0,0.99127,2e-05,0.54695]
[1777249484081,67.03,78581.2,0.0,0.99123,2e-05,0.5495]
[1777249489055,67.03,78574.26,0.0,0.99112,2e-05,0.55532]
[1777249494150,67.03,78571.88,0.0,0.99108,2e-05,0.55733]
[1777249500132,67.03,78571.16,0.0,0.99107,2e-05,0.55794]
[1777249505168,67.03,78573.28,0.0,0.99111,2e-05,0.55615]
[1777249510203,67.03,78570.96,0.0,0.99107,2e-05,0.55811]
[1777249515258,67.03,78569.06,0.0,0.99104,2e-05,0.55972]
[1777249517253,67.03,78563.83,0.0,0.99096,2e-05,0.56417]
[1777249522288,67.03,78562.29,0.0,0.99093,2e-05,0.56548]
[1777249526315,67.03,78554.26,0.0,0.99081,2e-05,0.57238]
[1777249528330,67.03,78552.76,0.0,0.99078,2e-05,0.57368]
[1777249531351,67.03,78542.42,0.0,0.99068,2e-05,0.57855]
[1777249534458,67.03,78536.03,0.0,0.99058,2e-05,0.58414]
[1777249539407,67.03,78484.43,0.0,0.9897,2e-05,0.63099]
[1777249540418,67.03,78433.29,0.0,0.98876,2e-05,0.68041]
[1777249541423,67.03,78424.11,0.0,0.98858,2e-05,0.6896]
[1777249542431,67.03,78418.29,0.0,0.98847,2e-05,0.69549]
[1777249543438,67.03,78424.78,0.0,0.98859,2e-05,0.68893]
[1777249548474,67.03,78424.37,0.0,0.98859,2e-05,0.68934]
[1777249549482,67.03,78435.55,0.0,0.9888,2e-05,0.67816]
[1777249550490,67.03,78445.24,0.0,0.98898,2e-05,0.66859]
[1777249552509,67.03,78460.79,0.0,0.98927,2e-05,0.65345]
[1777249557538,67.03,78462.21,0.0,0.9893,2e-05,0.65209]
[1777249562573,67.03,78454.5,0.0,0.98916,2e-05,0.65954]
[1777249563579,67.03,78449.03,0.0,0.98905,2e-05,0.66487]
[1777249568614,67.03,78455.28,0.0,0.98917,2e-05,0.65878]
[1777249573652,67.03,78457.46,0.0,0.98921,2e-05,0.65667]
[1777249578686,67.03,78454.01,0.0,0.98915,2e-05,0.66002]
[1777249583720,67.03,78455.11,0.0,0.98917,2e-05,0.65895]
[1777249588756,67.03,78458.0,0.0,0.98922,2e-05,0.65615]
[1777249592788,67.03,78455.64,0.0,0.98925,2e-05,0.65392]
[1777249597819,67.03,78458.85,0.0,0.98931,2e-05,0.65083]
[1777249598826,67.03,78453.09,0.0,0.9892,2e-05,0.65639]
[1777249599833,67.03,78459.34,0.0,0.98932,2e-05,0.65036]
[1777249600853,67.03,78460.01,0.0,0.98933,2e-05,0.64972]
[1777249601854,67.03,78470.28,0.0,0.98951,2e-05,0.63991]
[1777249602860,67.03,78482.43,0.0,0.98973,2e-05,0.62847]
[1777249603866,67.03,78483.1,0.0,0.98974,2e-05,0.62785]
[1777249604951,67.03,78489.78,0.0,0.98986,2e-05,0.62163]
[1777249606889,67.03,78488.88,0.0,0.98984,2e-05,0.62247]
[1777249611924,67.03,78484.43,0.0,0.98977,2e-05,0.62661]
[1777249612930,67.03,78496.21,0.0,0.98997,2e-05,0.6157]
[1777249613940,67.03,78501.32,0.0,0.99006,2e-05,0.61102]
[1777249615952,67.03,78504.02,0.0,0.99011,2e-05,0.60856]
[1777249617964,67.03,78510.87,0.0,0.99022,2e-05,0.60235]
[1777249618971,67.03,78520.88,0.0,0.99039,2e-05,0.59337]
[1777249619978,67.03,78520.43,0.0,0.99038,2e-05,0.59377]
[1777249620986,67.03,78515.19,0.0,0.9903,2e-05,0.59846]
[1777249621993,67.03,78511.32,0.0,0.99023,2e-05,0.60194]
[1777249624012,67.03,78506.41,0.0,0.99015,2e-05,0.60639]
[1777249629041,67.03,78510.03,0.0,0.99021,2e-05,0.60311]
[1777249634076,67.03,78510.57,0.0,0.99022,2e-05,0.60262]
[1777249635161,67.03,78489.99,0.0,0.98986,2e-05,0.62144]
[1777249636093,67.03,78489.99,0.0,0.98986,2e-05,0.62144]
[1777249637099,67.03,78485.27,0.0,0.98978,2e-05,0.62582]
[1777249639112,67.03,78483.19,0.0,0.98974,2e-05,0.62776]
[1777249644147,67.03,78490.26,0.0,0.98987,2e-05,0.62119]
[1777249645231,67.03,78507.65,0.0,0.99017,2e-05,0.60526]
[1777249647169,67.03,78506.55,0.0,0.99015,2e-05,0.60626]
[1777249652205,67.03,78509.18,0.0,0.99026,2e-05,0.59962]
[1777249655301,67.03,78502.95,0.0,0.99016,2e-05,0.60525]
[1777249661268,67.03,78500.22,0.0,0.99011,2e-05,0.60773]
[1777249666303,67.03,78497.34,0.0,0.99006,2e-05,0.61035]
[1777249671339,67.03,78499.98,0.0,0.9901,2e-05,0.60795]
[1777249673353,67.03,78494.61,0.0,0.99001,2e-05,0.61285]
[1777249675441,67.03,78478.75,0.0,0.98974,2e-05,0.62753]
[1777249676373,67.03,78478.71,0.0,0.98973,2e-05,0.62756]
[1777249677380,67.03,78472.62,0.0,0.98963,2e-05,0.63328]
[1777249682415,67.03,78469.15,0.0,0.98956,2e-05,0.63655]
[1777249687450,67.03,78463.68,0.0,0.98947,2e-05,0.64174]
[1777249689465,67.03,78455.62,0.0,0.98932,2e-05,0.64945]
[1777249690471,67.03,78464.26,0.0,0.98948,2e-05,0.64119]
[1777249693503,67.03,78476.1,0.0,0.98969,2e-05,0.63001]
[1777249695583,67.03,78490.31,0.0,0.98994,2e-05,0.6168]
[1777249698532,67.03,78495.88,0.0,0.99003,2e-05,0.61169]
[1777249702558,67.03,78501.91,0.0,0.99014,2e-05,0.60619]
[1777249705653,67.03,78487.78,0.0,0.98989,2e-05,0.61914]
[1777249706586,67.03,78487.71,0.0,0.98989,2e-05,0.6192]
[1777249711622,67.03,78482.52,0.0,0.98987,2e-05,0.61965]
[1777249716655,67.03,78483.07,0.0,0.98988,2e-05,0.61914]
[1777249720684,67.03,78490.67,0.0,0.99001,2e-05,0.61214]
[1777249725794,67.03,78493.12,0.0,0.99005,2e-05,0.6099]
[1777249731761,67.03,78499.22,0.0,0.99016,2e-05,0.60435]
[1777249736797,67.03,78499.93,0.0,0.99017,2e-05,0.6037]
[1777249741832,67.03,78502.41,0.0,0.99021,2e-05,0.60146]
[1777249746866,67.03,78501.9,0.0,0.9902,2e-05,0.60192]
[1777249749888,67.03,78509.95,0.0,0.99034,2e-05,0.59468]
[1777249752910,67.03,78521.23,0.0,0.99053,2e-05,0.58466]
[1777249753915,67.03,78521.71,0.0,0.99054,2e-05,0.58423]
[1777249758953,67.03,78516.84,0.0,0.99046,2e-05,0.58854]
[1777249759960,67.03,78510.31,0.0,0.99035,2e-05,0.59436]
[1777249760969,67.03,78510.59,0.0,0.99035,2e-05,0.59411]
[1777249766090,67.03,78508.26,0.0,0.99031,2e-05,0.59619]
[1777249772045,67.03,78505.85,0.0,0.99034,2e-05,0.59411]
[1777249777079,67.03,78505.89,0.0,0.99034,2e-05,0.59407]
[1777249782115,67.03,78499.95,0.0,0.99024,2e-05,0.59941]
[1777249783121,67.03,78497.76,0.0,0.9902,2e-05,0.60139]
[1777249787151,67.03,78494.7,0.0,0.99015,2e-05,0.60416]
[1777249792185,67.03,78495.75,0.0,0.99017,2e-05,0.60321]
[1777249797220,67.03,78495.48,0.0,0.99016,2e-05,0.60345]
[1777249802254,67.03,78494.7,0.0,0.99015,2e-05,0.60416]
[1777249806372,67.03,78486.72,0.0,0.99001,2e-05,0.61144]
[1777249808298,67.03,78477.96,0.0,0.98986,2e-05,0.61951]
[1777249809305,67.03,78473.27,0.0,0.98978,2e-05,0.62387]
[1777249811320,67.03,78460.17,0.0,0.98954,2e-05,0.63617]
[1777249812326,67.03,78459.45,0.0,0.98953,2e-05,0.63685]
[1777249813334,67.03,78448.82,0.0,0.98934,2e-05,0.64699]
[1777249814341,67.03,78444.51,0.0,0.98926,2e-05,0.65114]
[1777249816442,67.03,78441.65,0.0,0.98921,2e-05,0.6539]
[1777249822402,67.03,78442.77,0.0,0.98923,2e-05,0.65282]
[1777249825423,67.03,78437.51,0.0,0.98913,2e-05,0.65792]
[1777249826512,67.03,78431.87,0.0,0.98902,2e-05,0.66343]
[1777249828445,67.03,78428.53,0.0,0.98896,2e-05,0.66671]
[1777249830458,67.03,78435.97,0.0,0.9891,2e-05,0.65942]
[1777249832471,67.03,78443.89,0.0,0.98932,2e-05,0.64722]
[1777249837507,67.03,78447.84,0.0,0.98939,2e-05,0.64344]
[1777249839522,67.03,78435.92,0.0,0.98917,2e-05,0.65492]
[1777249840532,67.03,78429.53,0.0,0.98905,2e-05,0.66114]
[1777249845570,67.03,78433.78,0.0,0.98913,2e-05,0.657]
[1777249846659,67.03,78441.41,0.0,0.98927,2e-05,0.64961]
[1777249849599,67.03,78444.34,0.0,0.98933,2e-05,0.64679]
[1777249853626,67.03,78452.64,0.0,0.98948,2e-05,0.63886]
[1777249858661,67.03,78454.09,0.0,0.9895,2e-05,0.63748]
[1777249861685,67.03,78462.43,0.0,0.98965,2e-05,0.6296]
[1777249863695,67.03,78468.55,0.0,0.98976,2e-05,0.62388]
[1777249868730,67.03,78470.23,0.0,0.98979,2e-05,0.62231]
[1777249873767,67.03,78469.94,0.0,0.98979,2e-05,0.62258]
[1777249875781,67.03,78457.15,0.0,0.98956,2e-05,0.63458]
[1777249876870,67.03,78446.59,0.0,0.98937,2e-05,0.64463]
[1777249877793,67.03,78446.55,0.0,0.98937,2e-05,0.64467]
[1777249878801,67.03,78438.62,0.0,0.98922,2e-05,0.6523]
[1777249883842,67.03,78436.86,0.0,0.98919,2e-05,0.65401]
[1777249885860,67.03,78446.17,0.0,0.98936,2e-05,0.64503]
[1777249886949,67.03,78451.87,0.0,0.98946,2e-05,0.63959]
[1777249889883,67.03,78459.19,0.0,0.9896,2e-05,0.63265]
[1777249891898,67.03,78464.83,0.0,0.98977,2e-05,0.62295]
[1777249893911,67.03,78456.82,0.0,0.98962,2e-05,0.63045]
[1777249897023,67.03,78451.24,0.0,0.98952,2e-05,0.63572]
[1777249901970,67.03,78464.17,0.0,0.98976,2e-05,0.62356]
[1777249902974,67.03,78458.24,0.0,0.98965,2e-05,0.62912]
[1777249908011,67.03,78455.54,0.0,0.9896,2e-05,0.63166]
[1777249913054,67.03,78453.38,0.0,0.98956,2e-05,0.6337]
[1777249915062,67.03,78459.35,0.0,0.98967,2e-05,0.62807]
[1777249919091,67.03,78464.91,0.0,0.98977,2e-05,0.62287]
[1777249924127,67.03,78462.21,0.0,0.98972,2e-05,0.62539]
[1777249926141,67.03,78468.28,0.0,0.98983,2e-05,0.61974]
[1777249927147,67.03,78471.76,0.0,0.98989,2e-05,0.61651]
[1777249930169,67.03,78476.23,0.0,0.98997,2e-05,0.61239]
[1777249932183,67.03,78480.79,0.0,0.99005,2e-05,0.60821]
[1777249935205,67.03,78473.34,0.0,0.98992,2e-05,0.61505]
[1777249936211,67.03,78466.84,0.0,0.9898,2e-05,0.62108]
[1777249937303,67.03,78465.52,0.0,0.98978,2e-05,0.6223]
[1777249942254,67.03,78460.5,0.0,0.98969,2e-05,0.627]
[1777249946282,67.03,78454.24,0.0,0.98958,2e-05,0.63289]
[1777249947372,67.03,78451.86,0.0,0.98953,2e-05,0.63514]
[1777249951317,67.03,78458.09,0.0,0.98972,2e-05,0.62484]
[1777249952323,67.03,78458.74,0.0,0.98973,2e-05,0.62423]
[1777249957442,67.03,78457.54,0.0,0.98971,2e-05,0.62535]
[1777249963402,67.03,78454.09,0.0,0.98965,2e-05,0.62859]
[1777249968436,67.03,78453.68,0.0,0.98964,2e-05,0.62897]
[1777249973472,67.03,78456.88,0.0,0.9897,2e-05,0.62597]
[1777249977583,67.03,78462.75,0.0,0.9898,2e-05,0.62049]
[1777249981529,67.03,78474.03,0.0,0.99,2e-05,0.61007]
[1777249983544,67.03,78471.53,0.0,0.98995,2e-05,0.61236]
[1777249985558,67.03,78465.99,0.0,0.98986,2e-05,0.61748]
[1777249991599,67.03,78462.85,0.0,0.9898,2e-05,0.62039]
[1777249996635,67.03,78458.98,0.0,0.98973,2e-05,0.624]
[1777250001670,67.03,78450.1,0.0,0.98957,2e-05,0.63235]
[1777250006705,67.03,78446.33,0.0,0.98951,2e-05,0.63592]
[1777250011740,67.03,78453.09,0.0,0.9897,2e-05,0.6251]
[1777250012746,67.03,78458.38,0.0,0.98979,2e-05,0.62016]
[1777250017863,67.03,78462.83,0.0,0.98987,2e-05,0.61603]
[1777250023826,67.03,78461.72,0.0,0.98985,2e-05,0.61705]
[1777250025840,67.03,78453.08,0.0,0.9897,2e-05,0.62511]
[1777250030874,67.03,78451.14,0.0,0.98966,2e-05,0.62692]
[1777250035911,67.03,78456.48,0.0,0.98976,2e-05,0.62193]
[1777250036917,67.03,78462.5,0.0,0.98987,2e-05,0.61633]
[1777250041952,67.03,78464.03,0.0,0.98989,2e-05,0.61492]
[1777250046986,67.03,78460.77,0.0,0.98983,2e-05,0.61794]
[1777250052022,67.03,78461.82,0.0,0.98985,2e-05,0.61696]
[1777250057056,67.03,78463.43,0.0,0.98988,2e-05,0.61547]
[1777250060080,67.03,78470.33,0.0,0.99,2e-05,0.60912]
[1777250061085,67.03,78477.83,0.0,0.99013,2e-05,0.60227]
[1777250062091,67.03,78484.66,0.0,0.99025,2e-05,0.59609]
[1777250067126,67.03,78484.01,0.0,0.99024,2e-05,0.59667]
[1777250070149,67.03,78492.71,0.0,0.99038,2e-05,0.58887]
[1777250072162,67.03,78502.16,0.0,0.99061,2e-05,0.57629]
[1777250073170,67.03,78501.92,0.0,0.9906,2e-05,0.5765]
[1777250075191,67.03,78509.18,0.0,0.99072,2e-05,0.57016]
[1777250077206,67.03,78511.75,0.0,0.99077,2e-05,0.56793]
[1777250082234,67.03,78511.12,0.0,0.99076,2e-05,0.56848]
[1777250087270,67.03,78510.49,0.0,0.99074,2e-05,0.56902]
[1777250092308,67.03,78514.64,0.0,0.99081,2e-05,0.56543]
[1777250094322,67.03,78508.75,0.0,0.99072,2e-05,0.57054]
[1777250095328,67.03,78500.21,0.0,0.99058,2e-05,0.578]
[1777250096334,67.03,78498.02,0.0,0.99054,2e-05,0.57993]
[1777250101371,67.03,78496.02,0.0,0.99051,2e-05,0.5817]
[1777250102379,67.03,78488.71,0.0,0.99038,2e-05,0.58819]
[1777250103385,67.03,78483.38,0.0,0.99029,2e-05,0.59296]
[1777250104391,67.03,78483.87,0.0,0.9903,2e-05,0.59252]
[1777250109427,67.03,78484.57,0.0,0.99031,2e-05,0.59189]
[1777250114462,67.03,78477.52,0.0,0.99019,2e-05,0.59824]
[1777250115469,67.03,78475.43,0.0,0.99016,2e-05,0.60013]
[1777250120503,67.03,78477.97,0.0,0.9902,2e-05,0.59783]
[1777250122518,67.03,78483.05,0.0,0.99029,2e-05,0.59326]
[1777250127559,67.03,78482.37,0.0,0.99028,2e-05,0.59387]
[1777250128640,67.03,78491.89,0.0,0.99044,2e-05,0.58536]
[1777250129569,67.03,78491.85,0.0,0.99044,2e-05,0.58539]
[1777250134607,67.03,78493.83,0.0,0.99054,2e-05,0.57941]
[1777250136618,67.03,78501.04,0.0,0.99066,2e-05,0.57308]
[1777250141653,67.03,78505.12,0.0,0.99072,2e-05,0.56953]
[1777250145682,67.03,78498.69,0.0,0.99062,2e-05,0.57514]
[1777250148780,67.03,78494.84,0.0,0.99055,2e-05,0.57852]
[1777250154745,67.03,78495.2,0.0,0.99056,2e-05,0.57821]
[1777250159781,67.03,78497.66,0.0,0.9906,2e-05,0.57604]
[1777250162803,67.03,78492.14,0.0,0.99051,2e-05,0.58091]
[1777250167837,67.03,78492.37,0.0,0.99051,2e-05,0.5807]
[1777250172872,67.03,78492.57,0.0,0.99052,2e-05,0.58053]
[1777250177911,67.03,78493.27,0.0,0.99053,2e-05,0.57991]
[1777250182943,67.03,78495.67,0.0,0.99057,2e-05,0.57779]
[1777250187980,67.03,78498.05,0.0,0.99061,2e-05,0.5757]
[1777250191000,67.03,78502.23,0.0,0.99074,2e-05,0.56787]
[1777250196034,67.03,78503.28,0.0,0.99076,2e-05,0.56696]
[1777250201069,67.03,78502.94,0.0,0.99075,2e-05,0.56725]
[1777250206104,67.03,78501.61,0.0,0.99073,2e-05,0.56841]
[1777250209203,67.03,78514.71,0.0,0.99094,2e-05,0.55712]
[1777250210133,67.03,78514.99,0.0,0.99095,2e-05,0.55688]
[1777250212148,67.03,78521.77,0.0,0.99106,2e-05,0.55111]
[1777250214161,67.03,78526.99,0.0,0.99114,2e-05,0.54671]
[1777250217183,67.03,78532.65,0.0,0.99123,2e-05,0.54196]
[1777250222217,67.03,78531.99,0.0,0.99122,2e-05,0.54251]
[1777250227251,67.03,78530.81,0.0,0.9912,2e-05,0.5435]
[1777250232287,67.03,78531.14,0.0,0.9912,2e-05,0.54322]
[1777250235308,67.03,78539.37,0.0,0.99133,2e-05,0.53637]
[1777250236315,67.03,78545.52,0.0,0.99142,2e-05,0.5313]
[1777250237323,67.03,78551.68,0.0,0.99152,2e-05,0.52626]
[1777250242357,67.03,78553.94,0.0,0.99155,2e-05,0.52444]
[1777250248398,67.03,78555.04,0.0,0.99157,2e-05,0.52359]
[1777250251419,67.03,78550.75,0.0,0.99156,2e-05,0.52315]
[1777250256455,67.03,78551.16,0.0,0.99157,2e-05,0.52286]
[1777250261489,67.03,78551.18,0.0,0.99157,2e-05,0.52285]
[1777250263505,67.03,78559.73,0.0,0.9917,1e-05,0.51596]
[1777250264513,67.03,78561.19,0.0,0.99172,1e-05,0.51481]
[1777250267532,67.03,78566.82,0.0,0.9918,1e-05,0.5104]
[1777250269547,67.03,78574.01,0.0,0.9919,1e-05,0.50478]
[1777250274581,67.04,78571.16,0.0,0.99186,1e-05,0.50725]
[1777250276595,67.04,78570.43,0.0,0.99185,1e-05,0.5079]
[1777250278613,67.04,78589.27,0.0,0.99212,1e-05,0.49323]
[1777250279701,67.07,78604.26,0.0,0.9923,1e-05,0.48305]
[1777250280631,67.09,78604.44,0.0,0.99229,1e-05,0.48372]
[1777250281638,67.11,78613.75,0.0,0.9924,1e-05,0.4775]
[1777250282643,67.13,78614.21,0.0,0.99239,1e-05,0.47804]
[1777250284658,67.18,78620.3,0.0,0.99244,1e-05,0.47531]
[1777250286671,67.22,78625.23,0.0,0.99248,1e-05,0.47355]
[1777250288688,67.27,78634.55,0.0,0.99257,1e-05,0.46858]
[1777250289772,67.3,78633.35,0.0,0.99253,1e-05,0.47052]
[1777250295734,67.39,78636.28,0.0,0.9925,1e-05,0.47224]
[1777250300769,67.39,78637.41,0.0,0.99252,1e-05,0.47141]
[1777250305805,67.44,78625.53,0.0,0.99232,1e-05,0.48238]
[1777250306812,67.44,78625.58,0.0,0.99232,1e-05,0.48243]
[1777250311847,67.45,78624.21,0.0,0.99235,1e-05,0.48013]
[1777250312853,67.46,78630.45,0.0,0.99243,1e-05,0.47553]
[1777250313861,67.46,78639.37,0.0,0.99255,1e-05,0.469]
[1777250314867,67.46,78639.73,0.0,0.99255,1e-05,0.46884]
[1777250318895,67.52,78645.72,0.0,0.99259,1e-05,0.4667]
[1777250319982,67.52,78650.36,0.0,0.99265,1e-05,0.46353]
[1777250321922,67.55,78645.17,0.0,0.99256,1e-05,0.46852]
[1777250322926,67.55,78638.03,0.0,0.99246,1e-05,0.4738]
[1777250323931,67.58,78639.3,0.0,0.99246,1e-05,0.47392]
[1777250328966,67.61,78636.61,0.0,0.9924,1e-05,0.47729]
[1777250331986,67.62,78631.5,0.0,0.99232,1e-05,0.48137]
[1777250337025,67.63,78626.66,0.0,0.99225,1e-05,0.48541]
[1777250342060,67.63,78631.66,0.0,0.99231,1e-05,0.48203]
[1777250344074,67.64,78637.03,0.0,0.99238,1e-05,0.47818]
[1777250345085,67.66,78642.9,0.0,0.99245,1e-05,0.47479]
[1777250347096,67.71,78651.0,0.0,0.99252,1e-05,0.47084]
[1777250352131,67.72,78652.08,0.0,0.99252,1e-05,0.47054]
[1777250357166,67.74,78653.35,0.0,0.99253,1e-05,0.47011]
[1777250362201,67.75,78653.08,0.0,0.99252,1e-05,0.47081]
[1777250364216,67.75,78647.98,0.0,0.99245,1e-05,0.47476]
[1777250369250,67.76,78650.64,0.0,0.99247,1e-05,0.47325]
[1777250374285,67.78,78651.34,0.0,0.99253,1e-05,0.46954]
[1777250379320,67.79,78654.17,0.0,0.99256,1e-05,0.46797]
[1777250384355,67.8,78654.0,0.0,0.99255,1e-05,0.4686]
[1777250389396,67.81,78657.11,0.0,0.99259,1e-05,0.46652]
[1777250390477,67.81,78671.76,0.0,0.99278,1e-05,0.45603]
[1777250391405,67.81,78671.98,0.0,0.99278,1e-05,0.45599]
[1777250392412,67.82,78677.12,0.0,0.99284,1e-05,0.45245]
[1777250397447,67.83,78676.21,0.0,0.99282,1e-05,0.45361]
[1777250399461,67.84,78681.62,0.0,0.99289,1e-05,0.45003]
[1777250403490,67.85,78703.21,0.0,0.99315,1e-05,0.43549]
[1777250404497,67.85,78703.17,0.0,0.99314,1e-05,0.43568]
[1777250405506,67.86,78708.44,0.0,0.99321,1e-05,0.43223]
[1777250406511,67.86,78715.57,0.0,0.99329,1e-05,0.42754]
[1777250407518,67.87,78724.69,0.0,0.9934,1e-05,0.42156]
[1777250410617,67.87,78717.92,0.0,0.99331,1e-05,0.42629]
[1777250411547,67.87,78717.99,0.0,0.99331,1e-05,0.42625]
[1777250416582,67.88,78722.56,0.0,0.99336,1e-05,0.42351]
[1777250421617,67.88,78722.71,0.0,0.99336,1e-05,0.42341]
[1777250426655,67.88,78725.97,0.0,0.9934,1e-05,0.42122]
[1777250429676,67.88,78731.93,0.0,0.99347,1e-05,0.41724]
[1777250430693,67.88,78736.65,0.0,0.99353,1e-05,0.41412]
[1777250431693,67.88,78740.47,0.0,0.99363,1e-05,0.40827]
[1777250432698,67.89,78765.42,0.0,0.99391,1e-05,0.39241]
[1777250433708,67.89,78770.16,0.0,0.99396,1e-05,0.38959]
[1777250435718,67.94,78773.93,0.0,0.99397,1e-05,0.38901]
[1777250439747,68.0,78782.17,0.0,0.99402,1e-05,0.38598]
[1777250441761,68.09,78784.66,0.0,0.99399,1e-05,0.3877]
[1777250442768,68.14,78779.45,0.0,0.9939,1e-05,0.39263]
[1777250443774,68.14,78774.27,0.0,0.99384,1e-05,0.39607]
[1777250444785,68.19,78773.03,0.0,0.9938,1e-05,0.39854]
[1777250449839,68.21,78768.26,0.0,0.99373,1e-05,0.40246]
[1777250454859,68.24,78767.72,0.0,0.99371,1e-05,0.40367]
[1777250455862,68.24,78774.54,0.0,0.99379,1e-05,0.3993]
[1777250456870,68.24,78786.36,0.0,0.99392,1e-05,0.39183]
[1777250457876,68.24,78788.91,0.0,0.99395,1e-05,0.39023]
[1777250462912,68.28,78795.66,0.0,0.99399,1e-05,0.3877]
[1777250464924,68.28,78795.55,0.0,0.99399,1e-05,0.38777]
[1777250469959,68.52,78792.69,0.0,0.99381,1e-05,0.39813]
[1777250472981,68.53,78788.0,0.0,0.99375,1e-05,0.40146]
[1777250474996,68.53,78795.88,0.0,0.99384,1e-05,0.39647]
[1777250477012,68.53,78796.56,0.0,0.99385,1e-05,0.39604]
[1777250482050,68.53,78793.11,0.0,0.99381,1e-05,0.39822]
[1777250487093,68.53,78802.69,0.0,0.99391,1e-05,0.39219]
[1777250488103,68.53,78817.1,0.0,0.99407,1e-05,0.38327]
[1777250489107,68.53,78818.27,0.0,0.99408,1e-05,0.38256]
[1777250490122,68.53,78823.53,0.0,0.99414,1e-05,0.37935]
[1777250491206,68.53,78830.61,0.0,0.99426,1e-05,0.37194]
[1777250494144,68.53,78835.76,0.0,0.99431,1e-05,0.36887]
[1777250497167,68.53,78828.97,0.0,0.99424,1e-05,0.37293]
[1777250502201,68.53,78827.92,0.0,0.99423,1e-05,0.37356]
[1777250505234,68.53,78822.95,0.0,0.99418,1e-05,0.37655]
[1777250506240,68.53,78810.35,0.0,0.99405,1e-05,0.38423]
[1777250510270,68.53,78798.42,0.0,0.99391,1e-05,0.39163]
[1777250513291,68.53,78793.32,0.0,0.99386,1e-05,0.39482]
[1777250518327,68.53,78794.42,0.0,0.99387,1e-05,0.39413]
[1777250520341,68.53,78805.16,0.0,0.99399,1e-05,0.38743]
[1777250521416,68.53,78823.41,0.0,0.99419,1e-05,0.37627]
[1777250524372,68.53,78827.2,0.0,0.99423,1e-05,0.37399]
[1777250526382,68.53,78833.52,0.0,0.99429,1e-05,0.37021]
[1777250531418,68.53,78831.96,0.0,0.99428,1e-05,0.37114]
[1777250536453,68.53,78830.31,0.0,0.99426,1e-05,0.37212]
[1777250537460,68.53,78823.56,0.0,0.99419,1e-05,0.37618]
[1777250538466,68.53,78806.58,0.0,0.994,1e-05,0.38655]
[1777250539473,68.53,78800.92,0.0,0.99394,1e-05,0.39007]
[1777250541560,68.53,78810.37,0.0,0.99405,1e-05,0.38422]
[1777250543501,68.53,78805.07,0.0,0.99399,1e-05,0.38749]
[1777250548538,68.53,78801.0,0.0,0.99394,1e-05,0.39002]
[1777250551631,68.53,78797.11,0.0,0.99395,1e-05,0.38921]
[1777250557599,68.53,78803.33,0.0,0.99402,1e-05,0.38536]
[1777250559613,68.53,78810.44,0.0,0.99409,1e-05,0.38099]
[1777250564649,68.53,78811.63,0.0,0.99411,1e-05,0.38026]
[1777250569684,68.53,78812.73,0.0,0.99412,1e-05,0.37959]
[1777250574719,68.53,78812.64,0.0,0.99412,1e-05,0.37965]
[1777250577739,68.53,78806.75,0.0,0.99405,1e-05,0.38325]
[1777250582774,68.53,78810.25,0.0,0.99409,1e-05,0.38111]
[1777250586804,68.53,78816.91,0.0,0.99416,1e-05,0.37705]
[1777250591839,68.53,78817.73,0.0,0.99417,1e-05,0.37656]
[1777250593854,68.53,78824.1,0.0,0.99424,1e-05,0.37272]
[1777250595868,68.53,78824.88,0.0,0.99425,1e-05,0.37225]
[1777250597882,68.53,78818.73,0.0,0.99418,1e-05,0.37595]
[1777250602917,68.53,78824.97,0.0,0.99425,1e-05,0.3722]
[1777250605938,68.53,78830.3,0.0,0.9943,1e-05,0.36902]
[1777250610973,68.53,78823.25,0.0,0.99423,1e-05,0.37323]
[1777250616008,68.53,78825.15,0.0,0.9943,1e-05,0.36897]
[1777250621043,68.53,78826.44,0.0,0.99431,1e-05,0.36821]
[1777250625074,68.53,78813.16,0.0,0.99417,1e-05,0.37617]
[1777250626080,68.53,78809.72,0.0,0.99413,1e-05,0.37826]
[1777250628094,68.53,78805.75,0.0,0.99409,1e-05,0.38068]
[1777250629102,68.53,78812.12,0.0,0.99416,1e-05,0.3768]
[1777250630108,68.53,78819.29,0.0,0.99424,1e-05,0.37248]
[1777250631116,68.53,78817.19,0.0,0.99421,1e-05,0.37374]
[1777250636150,68.53,78817.18,0.0,0.99421,1e-05,0.37375]
[1777250641185,68.53,78813.95,0.0,0.99418,1e-05,0.37569]
[1777250642275,68.53,78806.8,0.0,0.9941,1e-05,0.38004]
[1777250644208,68.53,78804.95,0.0,0.99408,1e-05,0.38117]
[1777250647248,68.53,78798.07,0.0,0.99401,1e-05,0.3854]
[1777250648238,68.53,78798.75,0.0,0.99402,1e-05,0.38498]
[1777250651260,68.53,78791.63,0.0,0.99394,1e-05,0.38939]
[1777250652348,68.53,78786.35,0.0,0.99388,1e-05,0.3927]
[1777250657303,68.53,78796.09,0.0,0.99399,1e-05,0.38662]
[1777250658311,68.53,78801.69,0.0,0.99405,1e-05,0.38317]
[1777250663347,68.53,78802.23,0.0,0.99405,1e-05,0.38284]
[1777250667373,68.53,78808.87,0.0,0.99413,1e-05,0.37878]
[1777250668380,68.53,78817.98,0.0,0.99422,1e-05,0.37326]
[1777250673415,68.53,78818.99,0.0,0.99428,1e-05,0.36953]
[1777250674423,68.53,78824.3,0.0,0.99434,1e-05,0.36637]
[1777250679459,68.53,78826.72,0.0,0.99436,1e-05,0.36494]
[1777250684493,68.53,78826.68,0.0,0.99436,1e-05,0.36497]
[1777250689530,68.53,78825.06,0.0,0.99434,1e-05,0.36592]
[1777250695574,68.53,78823.04,0.0,0.99432,1e-05,0.36712]
[1777250700615,68.53,78825.25,0.0,0.99435,1e-05,0.36581]
[1777250702699,68.53,78842.75,0.0,0.99452,1e-05,0.35558]
[1777250706656,68.53,78846.94,0.0,0.99457,1e-05,0.35317]
[1777250711694,68.53,78844.62,0.0,0.99454,1e-05,0.3545]
[1777250716727,68.53,78845.26,0.0,0.99455,1e-05,0.35414]
[1777250721762,68.53,78843.72,0.0,0.99453,1e-05,0.35502]
[1777250726799,68.53,78841.25,0.0,0.99451,1e-05,0.35645]
[1777250731835,68.53,78839.85,0.0,0.99454,1e-05,0.35422]
[1777250736869,68.53,78838.12,0.0,0.99452,1e-05,0.35522]
[1777250741904,68.53,78840.07,0.0,0.99454,1e-05,0.3541]
[1777250746940,68.53,78837.98,0.0,0.99452,1e-05,0.3553]
[1777250751975,68.53,78837.95,0.0,0.99452,1e-05,0.35532]
[1777250753050,68.53,78851.51,0.0,0.99466,1e-05,0.34756]
[1777250753991,68.53,78851.2,0.0,0.99465,1e-05,0.34773]
[1777250756011,68.53,78854.45,0.0,0.99469,1e-05,0.34589]
[1777250759026,68.53,78860.02,0.0,0.99474,1e-05,0.34276]
[1777250763055,68.63,78867.17,0.0,0.99476,1e-05,0.34192]
[1777250764062,68.68,78873.63,0.0,0.99479,1e-05,0.33991]
[1777250765070,68.68,78887.22,0.0,0.99492,1e-05,0.33259]
[1777250766077,68.68,78891.38,0.0,0.99496,1e-05,0.33033]
[1777250768090,68.68,78895.32,0.0,0.99499,1e-05,0.3282]
[1777250770119,68.68,78888.42,0.0,0.99493,1e-05,0.33194]
[1777250771113,68.68,78880.26,0.0,0.99485,1e-05,0.3364]
[1777250772120,68.68,78871.09,0.0,0.99476,1e-05,0.34148]
[1777250773126,68.68,78855.57,0.0,0.99461,1e-05,0.35022]
[1777250774134,68.73,78851.35,0.0,0.99454,1e-05,0.35426]
[1777250776147,68.83,78857.12,0.0,0.99454,1e-05,0.35423]
[1777250779168,68.98,78851.95,0.0,0.9944,1e-05,0.36221]
[1777250782191,69.13,78844.37,0.0,0.99424,1e-05,0.3718]
[1777250783271,69.18,78846.82,0.0,0.99423,1e-05,0.37208]
[1777250789240,69.49,78847.02,0.0,0.99405,1e-05,0.38255]
[1777250793341,69.7,78844.83,0.0,0.99395,1e-05,0.3879]
[1777250798314,69.78,78840.75,0.0,0.99386,1e-05,0.39298]
[1777250801335,69.79,78845.8,0.0,0.9939,1e-05,0.39043]
[1777250802342,69.8,78853.54,0.0,0.99398,1e-05,0.38588]
[1777250803417,69.85,78851.62,0.0,0.99393,1e-05,0.38888]
[1777250809396,70.17,78853.54,0.0,0.99375,1e-05,0.39906]
[1777250814427,70.2,78851.31,0.0,0.99371,1e-05,0.40141]
[1777250817449,70.22,78846.28,0.0,0.99364,1e-05,0.40514]
[1777250822483,70.25,78842.67,0.0,0.99358,1e-05,0.40839]
[1777250827519,70.27,78837.1,0.0,0.9935,1e-05,0.41291]
[1777250831562,70.29,78845.81,0.0,0.99359,1e-05,0.40815]
[1777250832561,70.35,78863.53,0.0,0.99375,1e-05,0.39894]
[1777250833629,70.35,78877.64,0.0,0.9939,1e-05,0.39045]
[1777250835579,70.35,78880.4,0.0,0.99393,1e-05,0.38878]
[1777250837593,70.35,78886.61,0.0,0.994,1e-05,0.38502]
[1777250839607,70.35,78891.73,0.0,0.99405,1e-05,0.38195]
[1777250841622,70.35,78897.46,0.0,0.99411,1e-05,0.37853]
[1777250846655,70.52,78900.31,0.0,0.99405,1e-05,0.38235]
[1777250851691,70.69,78898.19,0.0,0.99397,1e-05,0.38634]
[1777250856725,70.72,78904.64,0.0,0.99402,1e-05,0.38341]
[1777250861761,70.75,78905.24,0.0,0.99401,1e-05,0.38399]
[1777250865790,70.77,78899.93,0.0,0.99394,1e-05,0.38794]
[1777250869818,70.79,78893.52,0.0,0.99386,1e-05,0.39258]
[1777250874853,70.8,78895.69,0.0,0.99388,1e-05,0.39145]
[1777250879888,70.8,78893.96,0.0,0.99386,1e-05,0.3925]
[1777250884922,70.8,78892.71,0.0,0.99385,1e-05,0.39327]
[1777250889957,70.8,78890.8,0.0,0.99383,1e-05,0.39443]
[1777250894993,70.8,78892.19,0.0,0.99384,1e-05,0.39377]
[1777250900029,70.82,78895.29,0.0,0.99386,1e-05,0.39246]
[1777250904123,70.82,78886.58,0.0,0.99376,1e-05,0.39798]
[1777250906069,70.82,78886.74,0.0,0.99376,1e-05,0.39788]
[1777250911105,70.83,78889.16,0.0,0.99384,1e-05,0.39329]
[1777250916139,70.83,78892.64,0.0,0.99388,1e-05,0.39117]
[1777250921174,70.83,78892.57,0.0,0.99387,1e-05,0.39121]
[1777250926209,70.83,78889.42,0.0,0.99384,1e-05,0.39313]
[1777250929234,70.83,78882.9,0.0,0.99377,1e-05,0.39713]
[1777250930240,70.83,78873.39,0.0,0.99366,1e-05,0.40301]
[1777250931245,70.83,78864.98,0.0,0.99357,1e-05,0.40828]
[1777250932251,70.83,78858.28,0.0,0.99349,1e-05,0.41252]
[1777250933259,70.83,78864.11,0.0,0.99356,1e-05,0.40883]
[1777250934266,70.83,78867.34,0.0,0.9936,1e-05,0.4068]
[1777250939301,70.83,78863.44,0.0,0.99355,1e-05,0.40925]
[1777250941316,70.83,78859.67,0.0,0.99351,1e-05,0.41164]
[1777250942323,70.83,78851.47,0.0,0.99342,1e-05,0.41686]
[1777250943329,70.83,78852.28,0.0,0.99342,1e-05,0.41634]
[1777250948366,70.83,78855.0,0.0,0.99346,1e-05,0.41461]
[1777250951389,70.83,78845.87,0.0,0.99335,1e-05,0.42047]
[1777250953401,70.83,78847.94,0.0,0.99337,1e-05,0.41913]
[1777250958436,70.83,78847.87,0.0,0.99337,1e-05,0.41918]
[1777250963470,70.83,78851.24,0.0,0.99341,1e-05,0.41701]
[1777250968505,70.83,78848.66,0.0,0.99338,1e-05,0.41867]
[1777250972538,70.83,78846.56,0.0,0.99341,1e-05,0.41658]
[1777250974614,70.83,78833.05,0.0,0.99325,1e-05,0.42532]
[1777250980589,70.83,78834.18,0.0,0.99327,1e-05,0.42458]
[1777250985630,70.83,78834.9,0.0,0.99328,1e-05,0.42411]
[1777250990659,70.83,78835.93,0.0,0.99329,1e-05,0.42344]
[1777250994756,70.83,78841.56,0.0,0.99335,1e-05,0.41979]
[1777250998715,70.83,78834.35,0.0,0.99327,1e-05,0.42447]
[1777251002744,70.83,78839.65,0.0,0.99333,1e-05,0.42103]
[1777251004826,70.83,78830.66,0.0,0.99323,1e-05,0.42688]
[1777251009799,70.83,78819.77,0.0,0.9931,1e-05,0.43406]
[1777251010810,70.83,78808.67,0.0,0.99296,1e-05,0.44148]
[1777251012818,70.83,78807.01,0.0,0.99294,1e-05,0.4426]
[1777251017852,70.84,78808.18,0.0,0.99295,1e-05,0.44208]
[1777251022888,70.85,78809.39,0.0,0.99295,1e-05,0.4418]
[1777251026914,70.85,78798.38,0.0,0.99282,1e-05,0.44927]
[1777251031950,70.85,78801.33,0.0,0.99291,1e-05,0.44365]
[1777251036987,70.85,78799.95,0.0,0.99289,1e-05,0.44458]
[1777251042020,70.85,78799.39,0.0,0.99289,1e-05,0.44496]
[1777251045129,70.85,78809.66,0.0,0.99301,1e-05,0.43804]
[1777251046049,70.85,78809.82,0.0,0.99301,1e-05,0.43794]
[1777251051084,70.85,78808.22,0.0,0.993,1e-05,0.43901]
[1777251054106,70.85,78824.54,0.0,0.99319,1e-05,0.42818]
[1777251058136,70.85,78830.31,0.0,0.99326,1e-05,0.4244]
[1777251063181,70.85,78830.76,0.0,0.99327,1e-05,0.42411]
[1777251068212,70.85,78827.68,0.0,0.99323,1e-05,0.42612]
[1777251069219,70.85,78822.52,0.0,0.99317,1e-05,0.42951]
[1777251070226,70.85,78811.57,0.0,0.99304,1e-05,0.43677]
[1777251071234,70.85,78811.96,0.0,0.99304,1e-05,0.43651]
[1777251075345,70.85,78804.56,0.0,0.99295,1e-05,0.44147]
[1777251081309,70.85,78802.56,0.0,0.99293,1e-05,0.44282]
[1777251083318,70.85,78796.92,0.0,0.99286,1e-05,0.44664]
[1777251088353,70.85,78799.63,0.0,0.99289,1e-05,0.4448]
[1777251091374,70.85,78797.49,0.0,0.99292,1e-05,0.44264]
[1777251094394,70.85,78804.78,0.0,0.99301,1e-05,0.43774]
[1777251095401,70.85,78807.71,0.0,0.99304,1e-05,0.43578]
[1777251099433,70.85,78811.62,0.0,0.99309,1e-05,0.43318]
[1777251105475,70.85,78812.16,0.0,0.9931,1e-05,0.43282]
[1777251110510,70.85,78812.25,0.0,0.9931,1e-05,0.43276]
[1777251114539,70.85,78820.32,0.0,0.9932,1e-05,0.42744]
[1777251115634,70.85,78827.86,0.0,0.99329,1e-05,0.42251]
[1777251117560,70.85,78826.82,0.0,0.99327,1e-05,0.42319]
[1777251122597,70.85,78833.26,0.0,0.99335,1e-05,0.41901]
[1777251127631,70.85,78833.72,0.0,0.99335,1e-05,0.41872]
[1777251130653,70.85,78840.94,0.0,0.99344,1e-05,0.41408]
[1777251132668,70.85,78845.31,0.0,0.99349,1e-05,0.4113]
[1777251133676,70.85,78851.83,0.0,0.99356,1e-05,0.40717]
[1777251134680,70.85,78858.56,0.0,0.99364,1e-05,0.40295]
[1777251135775,70.85,78866.07,0.0,0.99372,1e-05,0.39828]
[1777251137702,70.85,78877.72,0.0,0.99385,1e-05,0.39113]
[1777251138713,70.85,78888.38,0.0,0.99397,1e-05,0.38468]
[1777251140722,70.85,78883.17,0.0,0.99391,1e-05,0.38782]
[1777251145845,70.85,78886.78,0.0,0.99395,1e-05,0.38565]
[1777251149787,70.85,78879.4,0.0,0.99387,1e-05,0.39011]
[1777251154825,70.85,78877.52,0.0,0.9939,1e-05,0.38796]
[1777251159858,70.85,78878.3,0.0,0.99391,1e-05,0.38749]
[1777251164895,70.85,78878.12,0.0,0.99391,1e-05,0.3876]
[1777251169928,70.85,78875.56,0.0,0.99388,1e-05,0.38915]
[1777251174963,70.85,78877.37,0.0,0.9939,1e-05,0.38805]
[1777251177985,70.85,78889.78,0.0,0.99403,1e-05,0.3806]
[1777251184027,70.85,78890.83,0.0,0.99404,1e-05,0.37997]
[1777251189062,70.85,78894.47,0.0,0.99408,1e-05,0.37781]
[1777251194099,70.85,78917.71,0.0,0.99432,1e-05,0.36426]
[1777251195107,70.85,78925.98,0.0,0.9944,1e-05,0.35954]
[1777251197122,70.85,78921.8,0.0,0.99436,1e-05,0.36192]
[1777251198142,70.85,78900.44,0.0,0.99414,1e-05,0.37429]
[1777251199135,70.85,78892.43,0.0,0.99406,1e-05,0.37902]
[1777251204170,70.85,78888.41,0.0,0.99402,1e-05,0.38141]
[1777251209205,70.85,78888.16,0.0,0.99401,1e-05,0.38156]
[1777251210212,70.85,78902.66,0.0,0.99417,1e-05,0.37299]
[1777251211219,70.85,78916.77,0.0,0.99436,1e-05,0.36167]
[1777251216363,70.85,78916.39,0.0,0.99435,1e-05,0.36189]
[1777251222301,70.85,78920.42,0.0,0.9944,1e-05,0.35959]
[1777251225323,70.85,78912.01,0.0,0.99431,1e-05,0.3644]
[1777251228343,70.85,78917.33,0.0,0.99436,1e-05,0.36135]
[1777251233379,70.85,78921.92,0.0,0.99441,1e-05,0.35874]
[1777251236502,70.85,78934.03,0.0,0.99453,1e-05,0.35192]
[1777251237410,70.85,78934.23,0.0,0.99453,1e-05,0.35181]
[1777251238414,70.85,78940.21,0.0,0.99459,1e-05,0.34849]
[1777251239420,70.85,78941.96,0.0,0.99461,1e-05,0.34752]
[1777251243482,70.85,78952.07,0.0,0.99471,1e-05,0.34198]
[1777251244492,70.85,78973.9,0.0,0.99491,1e-05,0.33027]
[1777251245494,70.85,78982.78,0.0,0.99499,1e-05,0.3256]
[1777251246596,70.85,78978.06,0.0,0.99495,1e-05,0.32807]
[1777251248516,70.85,78972.26,0.0,0.9949,1e-05,0.33113]
[1777251249525,70.85,78972.38,0.0,0.9949,1e-05,0.33107]
[1777251253583,70.85,78976.64,0.0,0.99494,1e-05,0.32882]
[1777251254568,70.85,78990.37,0.0,0.99506,1e-05,0.32166]
[1777251255573,70.85,78997.38,0.0,0.99512,1e-05,0.31805]
[1777251256573,70.85,78993.78,0.0,0.99509,1e-05,0.3199]
[1777251257590,70.85,78976.7,0.0,0.99494,1e-05,0.32879]
[1777251258599,70.85,78976.63,0.0,0.99494,1e-05,0.32883]
[1777251259598,70.85,78974.92,0.0,0.99492,1e-05,0.32973]
[1777251263630,70.85,78969.52,0.0,0.99487,1e-05,0.33259]
[1777251265641,70.85,78979.04,0.0,0.99496,1e-05,0.32756]
[1777251267655,70.85,78991.89,0.0,0.99507,1e-05,0.32087]
[1777251268662,70.85,78993.91,0.0,0.99509,1e-05,0.31983]
[1777251269669,70.85,79001.46,0.0,0.99516,1e-05,0.31597]
[1777251270676,70.85,79002.06,0.0,0.99516,1e-05,0.31567]
[1777251271684,70.85,78998.18,0.0,0.99517,1e-05,0.31481]
[1777251273696,70.85,78988.62,0.0,0.99509,1e-05,0.31969]
[1777251274705,70.85,78987.7,0.0,0.99508,1e-05,0.32017]
[1777251276809,70.85,78994.1,0.0,0.99514,1e-05,0.31688]
[1777251281754,70.85,78996.73,0.0,0.99516,1e-05,0.31554]
[1777251284774,70.85,78990.77,0.0,0.99511,1e-05,0.31859]
[1777251289809,70.85,78991.12,0.0,0.99511,1e-05,0.31841]
[1777251293840,70.85,78983.22,0.0,0.99504,1e-05,0.32248]
[1777251294843,70.85,78977.74,0.0,0.99499,1e-05,0.32533]
[1777251295851,70.85,78975.31,0.0,0.99497,1e-05,0.32661]
[1777251300886,70.85,78976.96,0.0,0.99498,1e-05,0.32574]
[1777251302899,70.85,78993.48,0.0,0.99513,1e-05,0.3172]
[1777251303909,70.85,78993.63,0.0,0.99513,1e-05,0.31712]
[1777251308944,70.85,79003.42,0.0,0.99522,1e-05,0.31215]
[1777251309951,70.85,79012.91,0.0,0.9953,1e-05,0.3074]
[1777251310959,70.85,79013.55,0.0,0.99531,1e-05,0.30708]
[1777251313996,70.85,79051.6,0.0,0.99562,1e-05,0.28866]
[1777251315010,70.85,79075.97,0.0,0.99582,1e-05,0.27736]
[1777251316032,70.85,79142.18,0.0,0.9963,1e-05,0.24858]
[1777251317122,70.85,79178.22,0.0,0.99654,1e-05,0.23403]
[1777251318047,70.85,79178.22,0.0,0.99654,1e-05,0.23403]
[1777251319046,70.85,79171.24,0.0,0.9965,1e-05,0.23678]
[1777251320074,70.85,79175.39,0.0,0.99652,1e-05,0.23514]
[1777251322072,70.85,79179.0,0.0,0.99655,1e-05,0.23372]
[1777251325089,70.85,79194.24,0.0,0.99665,1e-05,0.2278]
[1777251326096,70.85,79186.06,0.0,0.99659,1e-05,0.23096]
[1777251331133,70.85,79187.19,0.0,0.99663,1e-05,0.22828]
[1777251335178,70.85,79195.32,0.0,0.99668,1e-05,0.22517]
[1777251336179,70.85,79260.7,0.0,0.99707,1e-05,0.20144]
[1777251337268,70.85,79273.13,0.0,0.99714,1e-05,0.19719]
[1777251340203,70.85,79270.74,0.0,0.99713,1e-05,0.198]
[1777251342216,70.85,79278.18,0.0,0.99717,1e-05,0.19548]
[1777251344232,70.85,79270.31,0.0,0.99713,1e-05,0.19815]
[1777251345241,70.85,79269.99,0.0,0.99712,1e-05,0.19826]
[1777251346246,70.85,79269.99,0.0,0.99712,1e-05,0.19826]
[1777251350275,70.85,79265.25,0.0,0.9971,1e-05,0.19988]
[1777251353296,70.85,79290.83,0.0,0.99724,1e-05,0.19127]
[1777251354303,70.85,79314.89,0.0,0.99736,1e-05,0.18346]
[1777251359339,70.85,79310.73,0.0,0.99734,1e-05,0.18479]
[1777251360344,70.85,79290.39,0.0,0.99724,1e-05,0.19141]
[1777251361351,70.85,79264.91,0.0,0.9971,1e-05,0.19999]
[1777251362360,70.85,79254.06,0.0,0.99704,1e-05,0.20375]
[1777251364377,70.85,79281.49,0.0,0.99719,1e-05,0.19437]
[1777251365452,70.85,79300.33,0.0,0.99729,1e-05,0.18815]
[1777251366392,70.85,79307.58,0.0,0.99733,1e-05,0.1858]
[1777251367586,70.85,79295.07,0.0,0.99726,1e-05,0.18987]
[1777251370420,70.85,79288.42,0.0,0.99722,1e-05,0.19206]
[1777251371427,70.85,79281.54,0.0,0.99719,1e-05,0.19435]
[1777251373440,70.85,79273.94,0.0,0.99715,1e-05,0.19691]
[1777251375457,70.85,79279.94,0.0,0.99718,1e-05,0.19489]
[1777251376463,70.85,79297.24,0.0,0.99727,1e-05,0.18916]
[1777251377657,70.85,79292.2,0.0,0.99724,1e-05,0.19081]
[1777251381502,70.85,79281.02,0.0,0.99719,1e-05,0.19453]
[1777251382514,70.85,79272.35,0.0,0.99714,1e-05,0.19745]
[1777251387735,70.85,79273.42,0.0,0.99714,1e-05,0.19709]
[1777251391576,70.85,79271.18,0.0,0.99716,1e-05,0.19586]
[1777251392584,70.85,79263.33,0.0,0.99712,1e-05,0.19852]
[1777251393592,70.85,79236.6,0.0,0.99696,1e-05,0.20783]
[1777251394596,70.85,79220.09,0.0,0.99687,1e-05,0.21378]
[1777251395603,70.85,79206.16,0.0,0.99678,1e-05,0.2189]
[1777251396610,70.85,79197.2,0.0,0.99673,1e-05,0.22226]
[1777251400656,70.85,79189.9,0.0,0.99668,1e-05,0.22502]
[1777251401661,70.85,79218.5,0.0,0.99686,1e-05,0.21436]
[1777251402667,70.85,79233.0,0.0,0.99694,1e-05,0.20912]
[1777251403677,70.85,79241.61,0.0,0.99699,1e-05,0.20606]
[1777251405704,70.85,79257.93,0.0,0.99709,1e-05,0.20037]
[1777251406701,70.85,79257.93,0.0,0.99709,1e-05,0.20037]
[1777251411735,70.85,79259.4,0.0,0.99709,1e-05,0.19987]
[1777251414758,70.85,79265.07,0.0,0.99713,1e-05,0.19793]
[1777251415799,70.85,79258.19,0.0,0.99709,1e-05,0.20028]
[1777251416790,70.85,79262.45,0.0,0.99711,1e-05,0.19882]
[1777251417795,70.85,79257.34,0.0,0.99708,1e-05,0.20058]
[1777251418803,70.85,79257.35,0.0,0.99708,1e-05,0.20057]
[1777251419809,70.85,79265.22,0.0,0.99713,1e-05,0.19788]
[1777251420817,70.85,79267.54,0.0,0.99714,1e-05,0.19709]
[1777251421823,70.85,79261.76,0.0,0.99711,1e-05,0.19906]
[1777251422836,70.85,79269.19,0.0,0.99715,1e-05,0.19653]
[1777251424845,70.85,79279.31,0.0,0.9972,1e-05,0.19313]
[1777251425853,70.85,79293.5,0.0,0.99728,1e-05,0.18845]
[1777251426858,70.85,79287.15,0.0,0.99725,1e-05,0.19053]
[1777251427867,70.85,79291.55,0.0,0.99727,1e-05,0.18909]
[1777251428873,70.85,79297.45,0.0,0.9973,1e-05,0.18716]
[1777251429881,70.85,79289.4,0.0,0.99726,1e-05,0.18979]
[1777251430891,70.85,79282.09,0.0,0.99722,1e-05,0.1922]
[1777251431896,70.85,79286.0,0.0,0.99724,1e-05,0.19091]
[1777251432901,70.85,79295.43,0.0,0.99729,1e-05,0.18784]
[1777251433907,70.85,79301.45,0.0,0.99732,1e-05,0.18594]
[1777251434915,70.86,79305.05,0.0,0.99734,1e-05,0.18485]
[1777251436929,70.87,79296.71,0.0,0.99729,1e-05,0.18775]
[1777251440957,70.9,79304.57,0.0,0.99732,1e-05,0.18587]
[1777251442971,70.91,79287.62,0.0,0.99723,1e-05,0.19162]
[1777251443980,70.91,79308.46,0.0,0.99734,1e-05,0.18483]
[1777251444984,70.91,79319.81,0.0,0.9974,1e-05,0.18123]
[1777251445992,70.91,79308.36,0.0,0.99734,1e-05,0.18487]
[1777251447000,70.91,79301.55,0.0,0.9973,1e-05,0.18706]
[1777251448197,70.91,79298.05,0.0,0.99728,1e-05,0.18822]
[1777251450020,70.91,79289.7,0.0,0.99724,1e-05,0.19096]
[1777251451029,70.91,79271.93,0.0,0.99717,1e-05,0.19491]
[1777251454048,70.91,79265.12,0.0,0.99713,1e-05,0.19721]
[1777251459082,70.91,79263.94,0.0,0.99713,1e-05,0.19761]
[1777251464125,70.91,79267.97,0.0,0.99715,1e-05,0.19624]
[1777251467140,70.91,79262.22,0.0,0.99712,1e-05,0.19819]
[1777251468337,70.91,79256.54,0.0,0.99709,1e-05,0.20014]
[1777251473182,70.91,79248.09,0.0,0.99704,1e-05,0.20306]
[1777251474192,70.91,79242.87,0.0,0.99701,1e-05,0.20489]
[1777251475201,70.91,79248.24,0.0,0.99704,1e-05,0.20301]
[1777251477214,70.91,79255.54,0.0,0.99708,1e-05,0.20048]
[1777251478415,70.91,79262.29,0.0,0.99712,1e-05,0.19817]
[1777251479227,70.91,79262.29,0.0,0.99712,1e-05,0.19817]
[1777251483260,70.91,79284.3,0.0,0.99724,1e-05,0.19079]
[1777251485274,70.91,79294.4,0.0,0.99729,1e-05,0.18748]
[1777251488502,70.91,79309.59,0.0,0.99737,1e-05,0.1826]
[1777251492337,70.91,79302.71,0.0,0.99733,1e-05,0.1848]
[1777251493343,70.91,79291.91,0.0,0.99728,1e-05,0.18829]
[1777251496369,70.91,79286.72,0.0,0.99725,1e-05,0.18999]
[1777251501404,70.91,79306.3,0.0,0.99735,1e-05,0.18365]
[1777251506439,70.91,79314.24,0.0,0.99739,1e-05,0.18113]
[1777251508463,70.91,79381.83,0.0,0.99772,0.0,0.16089]
[1777251509463,70.91,79381.83,0.0,0.99772,0.0,0.16089]
[1777251510476,70.91,79381.37,0.0,0.99771,0.0,0.16102]
[1777251511488,70.91,79356.59,0.0,0.99762,0.0,0.16644]
[1777251512489,70.91,79333.78,0.0,0.99752,0.0,0.17324]
[1777251513497,70.91,79321.76,0.0,0.99746,0.0,0.17692]
[1777251514503,70.91,79313.53,0.0,0.99742,1e-05,0.17948]
[1777251515511,70.91,79308.44,0.0,0.99739,1e-05,0.18108]
[1777251518790,70.91,79264.28,0.0,0.99716,1e-05,0.19549]
[1777251520552,70.91,79252.99,0.0,0.9971,1e-05,0.19933]
[1777251521557,70.91,79254.88,0.0,0.99711,1e-05,0.19869]
[1777251522568,70.91,79248.41,0.0,0.99707,1e-05,0.20091]
[1777251523575,70.91,79241.37,0.0,0.99703,1e-05,0.20336]
[1777251524580,70.91,79236.83,0.0,0.997,1e-05,0.20495]
[1777251525588,70.91,79231.52,0.0,0.99697,1e-05,0.20682]
[1777251527601,70.91,79224.55,0.0,0.99693,1e-05,0.2093]
[1777251532636,70.91,79222.14,0.0,0.99692,1e-05,0.21017]
[1777251535672,70.91,79252.45,0.0,0.99709,1e-05,0.19952]
[1777251536674,70.91,79252.45,0.0,0.99709,1e-05,0.19952]
[1777251537682,70.91,79262.03,0.0,0.99715,1e-05,0.19625]
[1777251538945,70.91,79269.17,0.0,0.99718,1e-05,0.19385]
[1777251539698,70.91,79269.19,0.0,0.99718,1e-05,0.19384]
[1777251542725,70.91,79261.54,0.0,0.99714,1e-05,0.19642]
[1777251543727,70.91,79251.97,0.0,0.99709,1e-05,0.19968]
[1777251544738,70.91,79239.17,0.0,0.99702,1e-05,0.20413]
[1777251545741,70.91,79248.63,0.0,0.99707,1e-05,0.20083]
[1777251546748,70.91,79253.82,0.0,0.9971,1e-05,0.19905]
[1777251549020,70.91,79246.38,0.0,0.99706,1e-05,0.20161]
[1777251550775,70.91,79240.9,0.0,0.99703,1e-05,0.20352]
[1777251554804,70.91,79248.08,0.0,0.99707,1e-05,0.20102]
[1777251557825,70.91,79254.3,0.0,0.9971,1e-05,0.19888]
[1777251561852,70.91,79243.61,0.0,0.99704,1e-05,0.20258]
[1777251562859,70.91,79243.61,0.0,0.99704,1e-05,0.20258]
[1777251563866,70.91,79244.71,0.0,0.99705,1e-05,0.20219]
[1777251567896,70.91,79251.51,0.0,0.99709,1e-05,0.19984]
[1777251570927,70.91,79255.26,0.0,0.99711,1e-05,0.19856]
[1777251575957,70.91,79255.33,0.0,0.99714,1e-05,0.19652]
[1777251580993,70.91,79258.46,0.0,0.99715,1e-05,0.19546]
[1777251585029,70.91,79257.96,0.0,0.99715,1e-05,0.19563]
[1777251587038,70.91,79262.38,0.0,0.99718,1e-05,0.19414]
[1777251591068,70.91,79252.92,0.0,0.99712,1e-05,0.19734]
[1777251592072,70.91,79252.84,0.0,0.99712,1e-05,0.19737]
[1777251597110,70.91,79251.51,0.0,0.99712,1e-05,0.19782]
[1777251601145,70.91,79275.98,0.0,0.99725,1e-05,0.18962]
[1777251602158,70.91,79342.01,0.0,0.99758,0.0,0.16897]
[1777251603167,70.91,79366.36,0.0,0.99769,0.0,0.16186]
[1777251604170,70.91,79366.36,0.0,0.99769,0.0,0.16186]
[1777251605185,70.91,79376.12,0.0,0.99774,0.0,0.15909]
[1777251606190,70.91,79372.76,0.0,0.99772,0.0,0.16004]
[1777251608205,70.91,79382.32,0.0,0.99777,0.0,0.15735]
[1777251609481,70.91,79382.28,0.0,0.99776,0.0,0.15736]
[1777251613241,70.91,79391.97,0.0,0.99781,0.0,0.15468]
[1777251614247,70.91,79395.88,0.0,0.99782,0.0,0.15361]
[1777251616269,70.91,79398.8,0.0,0.99784,0.0,0.15281]
[1777251620304,70.91,79409.29,0.0,0.99788,0.0,0.14998]
[1777251621308,70.91,79409.29,0.0,0.99788,0.0,0.14998]
[1777251623323,70.91,79395.39,0.0,0.99782,0.0,0.15374]
[1777251624331,70.91,79393.57,0.0,0.99781,0.0,0.15424]
[1777251626346,70.91,79387.21,0.0,0.99779,0.0,0.15599]
[1777251627353,70.91,79376.44,0.0,0.99774,0.0,0.159]
[1777251628371,70.91,79375.11,0.0,0.99773,0.0,0.15938]
[1777251629644,70.91,79399.94,0.0,0.99784,0.0,0.1525]
[1777251630379,70.91,79399.94,0.0,0.99784,0.0,0.1525]
[1777251632397,70.91,79405.97,0.0,0.99789,0.0,0.14924]
[1777251637425,70.91,79400.63,0.0,0.99787,0.0,0.15067]
[1777251639725,70.91,79406.39,0.0,0.99789,0.0,0.14913]
[1777251641463,70.91,79408.15,0.0,0.9979,0.0,0.14866]
[1777251642464,70.91,79400.64,0.0,0.99787,0.0,0.15067]
[1777251643471,70.91,79406.5,0.0,0.99789,0.0,0.1491]
[1777251644474,70.91,79404.62,0.0,0.99788,0.0,0.1496]
[1777251645483,70.91,79409.78,0.0,0.99791,0.0,0.14823]
[1777251650520,70.91,79410.06,0.0,0.99791,0.0,0.14815]
[1777251655552,70.91,79406.53,0.0,0.99789,0.0,0.14909]
[1777251658573,70.91,79414.0,0.0,0.99792,0.0,0.14711]
[1777251659870,70.91,79423.96,0.0,0.99796,0.0,0.14451]
[1777251660723,70.91,79423.96,0.0,0.99796,0.0,0.14451]
[1777251661642,70.91,79441.08,0.0,0.99803,0.0,0.14013]
[1777251662625,70.91,79441.19,0.0,0.99803,0.0,0.1401]
[1777251664639,70.91,79447.92,0.0,0.99806,0.0,0.13842]
[1777251666676,70.91,79454.16,0.0,0.99808,0.0,0.13687]
[1777251669705,70.91,79443.85,0.0,0.99804,0.0,0.13943]
[1777251670705,70.91,79443.85,0.0,0.99804,0.0,0.13943]
[1777251671713,70.91,79455.3,0.0,0.99809,0.0,0.13659]
[1777251672719,70.91,79463.87,0.0,0.99812,0.0,0.13449]
[1777251673724,70.91,79469.84,0.0,0.99814,0.0,0.13304]
[1777251675741,70.91,79440.85,0.0,0.99803,0.0,0.14019]
[1777251676750,70.91,79460.09,0.0,0.99811,0.0,0.13541]
[1777251677763,70.91,79476.17,0.0,0.99817,0.0,0.13152]
[1777251680050,70.91,79476.53,0.0,0.99817,0.0,0.13144]
[1777251682800,70.91,79467.98,0.0,0.99814,0.0,0.13349]
[1777251683807,70.91,79454.14,0.0,0.99808,0.0,0.13687]
[1777251684813,70.91,79439.12,0.0,0.99802,0.0,0.14063]
[1777251686830,70.91,79434.66,0.0,0.99801,0.0,0.14176]
[1777251688848,70.91,79462.27,0.0,0.99811,0.0,0.13488]
[1777251690155,70.91,79486.07,0.0,0.9982,0.0,0.12918]
[1777251690866,70.91,79486.07,0.0,0.9982,0.0,0.12918]
[1777251691870,70.91,79478.1,0.0,0.99819,0.0,0.1296]
[1777251694894,70.91,79470.76,0.0,0.99817,0.0,0.13134]
[1777251695898,70.91,79475.28,0.0,0.99818,0.0,0.13027]
[1777251696909,70.91,79469.21,0.0,0.99816,0.0,0.13171]
[1777251697914,70.91,79459.14,0.0,0.99812,0.0,0.13414]
[1777251698920,70.91,79464.0,0.0,0.99814,0.0,0.13296]
[1777251700226,70.91,79464.97,0.0,0.99814,0.0,0.13273]
[1777251701940,70.91,79470.35,0.0,0.99816,0.0,0.13144]
[1777251702947,70.91,79468.14,0.0,0.99816,0.0,0.13197]
[1777251703955,70.91,79459.83,0.0,0.99813,0.0,0.13397]
[1777251704963,70.91,79448.66,0.0,0.99808,0.0,0.13671]
[1777251705969,70.91,79448.53,0.0,0.99808,0.0,0.13674]
[1777251707983,70.91,79442.05,0.0,0.99806,0.0,0.13835]
[1777251708990,70.91,79451.88,0.0,0.9981,0.0,0.13591]
[1777251710301,70.91,79448.88,0.0,0.99808,0.0,0.13665]
[1777251712019,70.91,79453.97,0.0,0.9981,0.0,0.1354]
[1777251716056,70.91,79446.34,0.0,0.99807,0.0,0.13728]
[1777251717051,70.91,79462.03,0.0,0.99813,0.0,0.13344]
[1777251718057,70.91,79470.28,0.0,0.99816,0.0,0.13145]
[1777251719064,70.91,79467.45,0.0,0.99815,0.0,0.13213]
[1777251720371,70.91,79446.98,0.0,0.99808,0.0,0.13712]
[1777251722100,70.91,79426.64,0.0,0.998,0.0,0.14224]
[1777251723100,70.91,79410.59,0.0,0.99793,0.0,0.1464]
[1777251724107,70.91,79401.01,0.0,0.99789,0.0,0.14894]
[1777251725113,70.91,79404.07,0.0,0.9979,0.0,0.14812]
[1777251727130,70.91,79406.81,0.0,0.99792,0.0,0.1474]
[1777251730156,70.91,79422.34,0.0,0.99798,0.0,0.14335]
[1777251731165,70.91,79483.08,0.0,0.99821,0.0,0.12843]
[1777251732168,70.91,79483.08,0.0,0.99821,0.0,0.12843]
[1777251733189,70.91,79482.09,0.0,0.99821,0.0,0.12866]
[1777251735190,70.91,79468.94,0.0,0.99816,0.0,0.13178]
[1777251736198,70.91,79454.03,0.0,0.9981,0.0,0.13538]
[1777251737205,70.91,79454.03,0.0,0.9981,0.0,0.13538]
[1777251742243,70.91,79445.91,0.0,0.99807,0.0,0.13739]
[1777251743253,70.91,79437.52,0.0,0.99804,0.0,0.13948]
[1777251744263,70.91,79427.98,0.0,0.998,0.0,0.1419]
[1777251745267,70.91,79437.67,0.0,0.99804,0.0,0.13944]
[1777251746274,70.91,79443.13,0.0,0.99806,0.0,0.13808]
[1777251748297,70.91,79437.8,0.0,0.99804,0.0,0.13941]
[1777251752319,70.91,79432.24,0.0,0.99804,0.0,0.13926]
[1777251753326,70.91,79415.92,0.0,0.99798,0.0,0.14342]
[1777251754334,70.91,79410.22,0.0,0.99795,0.0,0.1449]
[1777251755341,70.91,79406.88,0.0,0.99794,0.0,0.14577]
[1777251760384,70.91,79414.13,0.0,0.99797,0.0,0.14388]
[1777251764406,70.91,79425.38,0.0,0.99801,0.0,0.141]
[1777251765414,70.91,79430.25,0.0,0.99803,0.0,0.13977]
[1777251767428,70.91,79434.43,0.0,0.99805,0.0,0.13871]
[1777251770763,70.91,79441.65,0.0,0.99808,0.0,0.13692]
[1777251775484,70.91,79435.57,0.0,0.99805,0.0,0.13843]
[1777251780519,70.91,79437.82,0.0,0.99806,0.0,0.13787]
[1777251784551,70.91,79416.47,0.0,0.99798,0.0,0.14328]
[1777251785555,70.91,79402.71,0.0,0.99792,0.0,0.14687]
[1777251786563,70.91,79376.09,0.0,0.99781,0.0,0.15403]
[1777251787570,70.91,79361.49,0.0,0.99774,0.0,0.15809]
[1777251788576,70.91,79351.57,0.0,0.9977,0.0,0.1609]
[1777251789590,70.91,79337.97,0.0,0.99764,0.0,0.16483]
[1777251790971,70.91,79333.64,0.0,0.99762,0.0,0.1661]
[1777251796632,70.91,79341.06,0.0,0.99765,0.0,0.16393]
[1777251798648,70.91,79351.17,0.0,0.9977,0.0,0.16102]
[1777251801041,70.91,79353.01,0.0,0.99771,0.0,0.16049]
[1777251804698,70.91,79365.95,0.0,0.99776,0.0,0.15684]
[1777251805700,70.91,79359.68,0.0,0.99774,0.0,0.1586]
[1777251811114,70.91,79360.35,0.0,0.99776,0.0,0.15671]
[1777251812749,70.91,79373.05,0.0,0.99782,0.0,0.15319]
[1777251813757,70.91,79376.61,0.0,0.99783,0.0,0.15222]
[1777251814763,70.91,79388.61,0.0,0.99788,0.0,0.14898]
[1777251815770,70.91,79391.48,0.0,0.9979,0.0,0.14822]
[1777251817785,70.91,79392.45,0.0,0.9979,0.0,0.14796]
[1777251818793,70.91,79398.83,0.0,0.99793,0.0,0.14628]
[1777251819800,70.91,79402.38,0.0,0.99794,0.0,0.14535]
[1777251821183,70.91,79408.75,0.0,0.99797,0.0,0.14369]
[1777251824834,70.91,79402.18,0.0,0.99794,0.0,0.1454]
[1777251827855,70.91,79399.1,0.0,0.99793,0.0,0.14621]
[1777251829868,70.91,79391.84,0.0,0.9979,0.0,0.14812]
[1777251833896,70.91,79397.82,0.0,0.99792,0.0,0.14654]
[1777251838938,70.91,79407.44,0.0,0.99796,0.0,0.14403]
[1777251839945,70.91,79404.77,0.0,0.99795,0.0,0.14472]
[1777251841326,70.91,79397.16,0.0,0.99792,0.0,0.14672]
[1777251842969,70.91,79404.24,0.0,0.99795,0.0,0.14486]
[1777251843973,70.91,79413.61,0.0,0.99799,0.0,0.14244]
[1777251844980,70.91,79424.65,0.0,0.99803,0.0,0.13963]
[1777251845987,70.91,79428.49,0.0,0.99805,0.0,0.13866]
[1777251849007,70.91,79420.93,0.0,0.99802,0.0,0.14057]
[1777251851397,70.91,79430.47,0.0,0.99805,0.0,0.13816]
[1777251857068,70.91,79427.77,0.0,0.99804,0.0,0.13884]
[1777251860089,70.91,79425.93,0.0,0.99804,0.0,0.1393]
[1777251865122,70.91,79436.29,0.0,0.99808,0.0,0.13672]
[1777251866129,70.91,79436.46,0.0,0.99808,0.0,0.13667]
[1777251871536,70.91,79441.11,0.0,0.99812,0.0,0.13401]
[1777251877206,70.91,79437.06,0.0,0.9981,0.0,0.135]
[1777251882246,70.91,79439.06,0.0,0.99811,0.0,0.13451]
[1777251886270,70.91,79436.18,0.0,0.9981,0.0,0.13522]
[1777251887278,70.91,79430.85,0.0,0.99808,0.0,0.13653]
[1777251889291,70.91,79429.56,0.0,0.99807,0.0,0.13685]
[1777251894326,70.91,79429.32,0.0,0.99807,0.0,0.13691]
[1777251895332,70.91,79422.51,0.0,0.99804,0.0,0.13861]
[1777251896340,70.91,79411.15,0.0,0.998,0.0,0.14149]
[1777251897346,70.91,79405.42,0.0,0.99798,0.0,0.14296]
[1777251899361,70.91,79398.28,0.0,0.99795,0.0,0.14481]
[1777251900369,70.91,79386.01,0.0,0.9979,0.0,0.14805]
[1777251901375,70.91,79378.75,0.0,0.99787,0.0,0.14999]
[1777251902382,70.91,79391.57,0.0,0.99792,0.0,0.14657]
[1777251903389,70.91,79392.25,0.0,0.99792,0.0,0.14639]
[1777251906415,70.91,79395.77,0.0,0.99794,0.0,0.14547]
[1777251908423,70.91,79385.93,0.0,0.9979,0.0,0.14807]
[1777251911444,70.91,79393.97,0.0,0.99793,0.0,0.14594]
[1777251912457,70.91,79402.6,0.0,0.99797,0.0,0.14369]
[1777251913461,70.91,79402.6,0.0,0.99797,0.0,0.14369]
[1777251917488,70.91,79396.59,0.0,0.99794,0.0,0.14526]
[1777251918495,70.91,79394.63,0.0,0.99793,0.0,0.14577]
[1777251921522,70.91,79387.34,0.0,0.9979,0.0,0.14769]
[1777251922528,70.91,79381.42,0.0,0.99788,0.0,0.14927]
[1777251923534,70.91,79377.8,0.0,0.99786,0.0,0.15024]
[1777251926560,70.91,79385.46,0.0,0.99789,0.0,0.14819]
[1777251927567,70.91,79391.77,0.0,0.99792,0.0,0.14652]
[1777251928573,70.91,79389.38,0.0,0.99791,0.0,0.14715]
[1777251933640,70.91,79387.88,0.0,0.99793,0.0,0.14593]
[1777251936639,70.91,79380.41,0.0,0.9979,0.0,0.14791]
[1777251938653,70.91,79377.12,0.0,0.99788,0.0,0.14878]
[1777251943688,70.91,79372.63,0.0,0.99786,0.0,0.14999]
[1777251946709,70.91,79368.88,0.0,0.99785,0.0,0.151]
[1777251948723,70.91,79359.81,0.0,0.99781,0.0,0.15348]
[1777251950737,70.91,79361.71,0.0,0.99782,0.0,0.15296]
[1777251952110,70.91,79368.86,0.0,0.99785,0.0,0.15101]
[1777251952752,70.91,79368.86,0.0,0.99785,0.0,0.15101]
[1777251956779,70.91,79374.23,0.0,0.99787,0.0,0.14956]
[1777251957787,70.91,79377.91,0.0,0.99789,0.0,0.14857]
[1777251962181,70.91,79385.41,0.0,0.99792,0.0,0.14658]
[1777251964842,70.91,79385.9,0.0,0.99792,0.0,0.14645]
[1777251965849,70.91,79403.9,0.0,0.99799,0.0,0.14177]
[1777251966867,70.91,79413.54,0.0,0.99803,0.0,0.13932]
[1777251967865,70.91,79411.85,0.0,0.99802,0.0,0.13975]
[1777251972909,70.91,79408.15,0.0,0.99801,0.0,0.14068]
[1777251973918,70.91,79388.03,0.0,0.99793,0.0,0.14589]
[1777251974922,70.91,79385.29,0.0,0.99792,0.0,0.14661]
[1777251979963,70.91,79386.94,0.0,0.99792,0.0,0.14618]
[1777251982322,70.91,79381.13,0.0,0.9979,0.0,0.14771]
[1777251988020,70.91,79381.62,0.0,0.9979,0.0,0.14758]
[1777251993054,70.91,79380.43,0.0,0.99792,0.0,0.14627]
[1777251998090,70.91,79372.25,0.0,0.99788,0.0,0.14845]
[1777251999096,70.91,79378.67,0.0,0.99791,0.0,0.14674]
[1777252000104,70.91,79382.26,0.0,0.99793,0.0,0.14579]
[1777252004132,70.91,79387.56,0.0,0.99795,0.0,0.1444]
[1777252009166,70.91,79384.08,0.0,0.99793,0.0,0.14531]
[1777252014203,70.91,79384.16,0.0,0.99793,0.0,0.14529]
[1777252015210,70.91,79392.65,0.0,0.99797,0.0,0.14308]
[1777252016219,70.91,79395.69,0.0,0.99798,0.0,0.1423]
[1777252019237,70.91,79403.1,0.0,0.99801,0.0,0.1404]
[1777252020245,70.91,79405.17,0.0,0.99802,0.0,0.13987]
[1777252024280,70.91,79390.65,0.0,0.99796,0.0,0.1436]
[1777252026302,70.91,79387.75,0.0,0.99795,0.0,0.14435]
[1777252027296,70.91,79370.68,0.0,0.99788,0.0,0.14887]
[1777252028303,70.91,79356.75,0.0,0.99782,0.0,0.15264]
[1777252029311,70.91,79351.09,0.0,0.99779,0.0,0.1542]
[1777252032677,70.91,79344.33,0.0,0.99776,0.0,0.15608]
[1777252034351,70.91,79331.49,0.0,0.99771,0.0,0.1597]
[1777252035354,70.91,79323.34,0.0,0.99767,0.0,0.16204]
[1777252036362,70.91,79318.2,0.0,0.99764,0.0,0.16353]
[1777252041399,70.91,79314.23,0.0,0.99763,0.0,0.16469]
[1777252042753,70.91,79305.62,0.0,0.99758,0.0,0.16722]
[1777252043410,70.91,79305.62,0.0,0.99758,0.0,0.16722]
[1777252048444,70.91,79303.71,0.0,0.99758,0.0,0.16779]
[1777252049453,70.91,79312.39,0.0,0.99762,0.0,0.16523]
[1777252050460,70.91,79318.17,0.0,0.99764,0.0,0.16354]
[1777252051467,70.91,79335.87,0.0,0.99775,0.0,0.15673]
[1777252052474,70.91,79338.68,0.0,0.99776,0.0,0.15595]
[1777252055560,70.91,79345.1,0.0,0.99779,0.0,0.15416]
[1777252056518,70.91,79312.18,0.0,0.99764,0.0,0.16351]
[1777252058532,70.91,79302.89,0.0,0.9976,0.0,0.16624]
[1777252059538,70.91,79318.24,0.0,0.99767,0.0,0.16175]
[1777252060546,70.91,79316.51,0.0,0.99766,0.0,0.16225]
[1777252065580,70.91,79316.13,0.0,0.99766,0.0,0.16236]
[1777252068603,70.91,79314.34,0.0,0.99765,0.0,0.16288]
[1777252070619,70.91,79324.64,0.0,0.9977,0.0,0.15991]
[1777252071624,70.91,79323.9,0.0,0.9977,0.0,0.16013]
[1777252073636,70.91,79317.74,0.0,0.99767,0.0,0.1619]
[1777252077664,70.91,79314.89,0.0,0.99765,0.0,0.16272]
[1777252079754,70.91,79308.74,0.0,0.99762,0.0,0.16451]
[1777252080687,70.91,79302.85,0.0,0.9976,0.0,0.16625]
[1777252081694,70.91,79299.49,0.0,0.99758,0.0,0.16724]
[1777252083724,70.91,79297.26,0.0,0.99757,0.0,0.16791]
[1777252085722,70.91,79289.3,0.0,0.99753,0.0,0.1703]
[1777252086729,70.91,79283.44,0.0,0.9975,0.0,0.17207]
[1777252087745,70.91,79278.06,0.0,0.99748,0.0,0.17372]
[1777252088744,70.91,79272.54,0.0,0.99745,1e-05,0.17542]
[1777252089752,70.91,79264.65,0.0,0.99741,1e-05,0.17788]
[1777252090758,70.91,79262.56,0.0,0.9974,1e-05,0.17854]
[1777252093780,70.91,79262.76,0.0,0.9974,1e-05,0.17848]
[1777252095802,70.91,79250.12,0.0,0.99733,1e-05,0.1825]
[1777252097807,70.91,79249.56,0.0,0.99733,1e-05,0.18267]
[1777252100835,70.91,79236.35,0.0,0.99726,1e-05,0.18696]
[1777252101838,70.91,79223.31,0.0,0.99719,1e-05,0.19128]
[1777252103186,70.91,79235.45,0.0,0.99726,1e-05,0.18726]
[1777252104859,70.91,79234.95,0.0,0.99725,1e-05,0.18742]
[1777252105866,70.91,79222.91,0.0,0.99719,1e-05,0.19141]
[1777252106872,70.91,79214.67,0.0,0.99714,1e-05,0.19419]
[1777252107879,70.91,79207.12,0.0,0.9971,1e-05,0.19676]
[1777252108886,70.91,79211.61,0.0,0.99713,1e-05,0.19522]
[1777252111907,70.91,79205.35,0.0,0.99712,1e-05,0.19532]
[1777252116944,70.91,79207.61,0.0,0.99713,1e-05,0.19455]
[1777252121978,70.91,79204.18,0.0,0.99711,1e-05,0.19572]
[1777252123327,70.91,79194.85,0.0,0.99706,1e-05,0.19893]
[1777252125001,70.91,79191.35,0.0,0.99704,1e-05,0.20015]
[1777252127015,70.91,79186.6,0.0,0.99701,1e-05,0.20181]
[1777252128024,70.91,79181.46,0.0,0.99698,1e-05,0.20362]
[1777252132052,70.91,79175.83,0.0,0.99695,1e-05,0.20562]
[1777252135072,70.91,79170.0,0.0,0.99692,1e-05,0.2077]
[1777252137087,70.91,79185.54,0.0,0.99701,1e-05,0.20218]
[1777252141114,70.91,79189.49,0.0,0.99703,1e-05,0.2008]
[1777252143475,70.91,79181.92,0.0,0.99699,1e-05,0.20345]
[1777252145142,70.91,79172.66,0.0,0.99693,1e-05,0.20675]
[1777252146149,70.91,79166.89,0.0,0.9969,1e-05,0.20883]
[1777252147158,70.91,79163.18,0.0,0.99687,1e-05,0.21017]
[1777252149171,70.91,79174.11,0.0,0.99694,1e-05,0.20623]
[1777252150178,70.91,79180.97,0.0,0.99698,1e-05,0.20379]
[1777252151184,70.91,79181.03,0.0,0.99698,1e-05,0.20377]
[1777252153544,70.91,79196.44,0.0,0.99707,1e-05,0.19838]
[1777252155212,70.91,79199.21,0.0,0.99709,1e-05,0.19743]
[1777252159240,70.91,79204.69,0.0,0.99712,1e-05,0.19555]
[1777252161255,70.91,79208.45,0.0,0.99714,1e-05,0.19427]
[1777252163615,70.91,79201.53,0.0,0.9971,1e-05,0.19663]
[1777252165286,70.91,79195.01,0.0,0.99706,1e-05,0.19888]
[1777252166293,70.91,79193.19,0.0,0.99705,1e-05,0.19951]
[1777252168308,70.91,79186.18,0.0,0.99701,1e-05,0.20195]
[1777252169314,70.91,79182.21,0.0,0.99699,1e-05,0.20335]
[1777252172337,70.91,79187.4,0.0,0.99705,1e-05,0.19945]
[1777252173684,70.91,79194.51,0.0,0.99709,1e-05,0.19699]
[1777252179389,70.91,79185.46,0.0,0.99704,1e-05,0.20012]
[1777252180395,70.91,79164.94,0.0,0.99692,1e-05,0.20739]
[1777252181404,70.91,79159.05,0.0,0.99688,1e-05,0.20952]
[1777252182410,70.91,79159.62,0.0,0.99688,1e-05,0.20931]
[1777252186438,70.91,79164.44,0.0,0.99691,1e-05,0.20757]
[1777252189460,70.91,79150.7,0.0,0.99683,1e-05,0.21257]
[1777252190468,70.91,79145.39,0.0,0.9968,1e-05,0.21452]
[1777252195504,70.91,79144.81,0.0,0.99679,1e-05,0.21474]
[1777252197518,70.91,79138.45,0.0,0.99675,1e-05,0.21711]
[1777252199529,70.91,79136.88,0.0,0.99674,1e-05,0.2177]
[1777252204564,70.91,79136.51,0.0,0.99674,1e-05,0.21784]
[1777252208593,70.91,79145.37,0.0,0.9968,1e-05,0.21453]
[1777252209600,70.91,79161.54,0.0,0.9969,1e-05,0.20861]
[1777252210607,70.91,79168.79,0.0,0.99694,1e-05,0.20601]
[1777252214635,70.91,79163.36,0.0,0.99691,1e-05,0.20796]
[1777252219675,70.91,79167.27,0.0,0.99693,1e-05,0.20655]
[1777252222691,70.91,79174.79,0.0,0.99697,1e-05,0.20387]
[1777252227731,70.91,79167.64,0.0,0.99693,1e-05,0.20642]
[1777252228743,70.91,79162.63,0.0,0.9969,1e-05,0.20822]
[1777252230752,70.91,79159.23,0.0,0.99688,1e-05,0.20945]
[1777252232772,70.91,79146.32,0.0,0.99683,1e-05,0.212]
[1777252233776,70.91,79140.23,0.0,0.9968,1e-05,0.21424]
[1777252234784,70.91,79138.04,0.0,0.99678,1e-05,0.21506]
[1777252235790,70.91,79133.47,0.0,0.99675,1e-05,0.21676]
[1777252236799,70.91,79142.54,0.0,0.99681,1e-05,0.21339]
[1777252237811,70.91,79150.9,0.0,0.99686,1e-05,0.21032]
[1777252238815,70.91,79144.82,0.0,0.99683,1e-05,0.21255]
[1777252239825,70.91,79140.25,0.0,0.9968,1e-05,0.21424]
[1777252241833,70.91,79136.42,0.0,0.99677,1e-05,0.21566]
[1777252243846,70.91,79129.95,0.0,0.99673,1e-05,0.21808]
[1777252244857,70.91,79138.27,0.0,0.99678,1e-05,0.21497]
[1777252246869,70.91,79132.63,0.0,0.99675,1e-05,0.21707]
[1777252249896,70.91,79122.11,0.0,0.99668,1e-05,0.22105]
[1777252250905,70.91,79117.8,0.0,0.99666,1e-05,0.22269]
[1777252252923,70.91,79131.24,0.0,0.99674,1e-05,0.2176]
[1777252253926,70.91,79150.35,0.0,0.99686,1e-05,0.21052]
[1777252254932,70.91,79162.38,0.0,0.99693,1e-05,0.20617]
[1777252255939,70.91,79164.53,0.0,0.99694,1e-05,0.20541]
[1777252260982,70.91,79162.81,0.0,0.99693,1e-05,0.20602]
[1777252264003,70.91,79168.85,0.0,0.99697,1e-05,0.20387]
[1777252268036,70.91,79175.56,0.0,0.99701,1e-05,0.2015]
[1777252270045,70.91,79179.26,0.0,0.99703,1e-05,0.2002]
[1777252272059,70.91,79185.5,0.0,0.99707,1e-05,0.19804]
[1777252273069,70.91,79187.38,0.0,0.99708,1e-05,0.19739]
[1777252275080,70.91,79190.16,0.0,0.99709,1e-05,0.19643]
[1777252276086,70.91,79184.37,0.0,0.99706,1e-05,0.19843]
[1777252278100,70.91,79189.67,0.0,0.99709,1e-05,0.1966]
[1777252282129,70.91,79197.24,0.0,0.99713,1e-05,0.19401]
[1777252287163,70.91,79193.4,0.0,0.99711,1e-05,0.19532]
[1777252289177,70.91,79201.59,0.0,0.99716,1e-05,0.19254]
[1777252292200,70.91,79209.6,0.0,0.99723,1e-05,0.18786]
[1777252297233,70.91,79211.24,0.0,0.99724,1e-05,0.18732]
[1777252302271,70.91,79214.19,0.0,0.99726,1e-05,0.18635]
[1777252307305,70.91,79216.68,0.0,0.99727,1e-05,0.18553]
[1777252309318,70.91,79211.29,0.0,0.99724,1e-05,0.1873]
[1777252313345,70.91,79204.42,0.0,0.9972,1e-05,0.18958]
[1777252314698,70.91,79211.12,0.0,0.99724,1e-05,0.18736]
[1777252315359,70.91,79211.44,0.0,0.99724,1e-05,0.18725]
[1777252320395,70.91,79213.24,0.0,0.99725,1e-05,0.18666]
[1777252323415,70.91,79218.37,0.0,0.99728,1e-05,0.18498]
[1777252327444,70.91,79223.1,0.0,0.9973,1e-05,0.18344]
[1777252328450,70.91,79228.23,0.0,0.99733,1e-05,0.18179]
[1777252329459,70.91,79232.43,0.0,0.99735,1e-05,0.18044]
[1777252334839,70.91,79227.73,0.0,0.99733,1e-05,0.18195]
[1777252339528,70.91,79222.41,0.0,0.9973,1e-05,0.18366]
[1777252344909,70.91,79220.28,0.0,0.99729,1e-05,0.18436]
[1777252350606,70.91,79217.44,0.0,0.99727,1e-05,0.18528]
[1777252356650,70.91,79217.05,0.0,0.9973,1e-05,0.18345]
[1777252360675,70.91,79210.85,0.0,0.99727,1e-05,0.18547]
[1777252362689,70.91,79206.08,0.0,0.99724,1e-05,0.18703]
[1777252365054,70.91,79192.48,0.0,0.99717,1e-05,0.19156]
[1777252366717,70.91,79183.7,0.0,0.99712,1e-05,0.19454]
[1777252367724,70.91,79180.69,0.0,0.9971,1e-05,0.19557]
[1777252372760,70.91,79177.13,0.0,0.99708,1e-05,0.19679]
[1777252375126,70.91,79183.31,0.0,0.99711,1e-05,0.19467]
[1777252378802,70.91,79176.22,0.0,0.99707,1e-05,0.19711]
[1777252382831,70.91,79183.28,0.0,0.99711,1e-05,0.19468]
[1777252384845,70.91,79180.87,0.0,0.9971,1e-05,0.19551]
[1777252389879,70.91,79174.81,0.0,0.99707,1e-05,0.1976]
[1777252392903,70.91,79168.7,0.0,0.99703,1e-05,0.19972]
[1777252393910,70.91,79158.94,0.0,0.99697,1e-05,0.20315]
[1777252395924,70.91,79147.12,0.0,0.9969,1e-05,0.20738]
[1777252396931,70.91,79139.28,0.0,0.99686,1e-05,0.21023]
[1777252397938,70.91,79132.79,0.0,0.99682,1e-05,0.21261]
[1777252398944,70.91,79130.24,0.0,0.9968,1e-05,0.21355]
[1777252399951,70.91,79131.47,0.0,0.99681,1e-05,0.21309]
[1777252404990,70.91,79133.13,0.0,0.99682,1e-05,0.21248]
[1777252410028,70.91,79126.19,0.0,0.99677,1e-05,0.21505]
[1777252415062,70.91,79126.92,0.0,0.99681,1e-05,0.21258]
[1777252418087,70.91,79133.91,0.0,0.99685,1e-05,0.21001]
[1777252422116,70.91,79128.19,0.0,0.99682,1e-05,0.21211]
[1777252427149,70.91,79125.44,0.0,0.9968,1e-05,0.21313]
[1777252430173,70.91,79131.58,0.0,0.99684,1e-05,0.21087]
[1777252435205,70.91,79129.83,0.0,0.99683,1e-05,0.21151]
[1777252440241,70.91,79128.67,0.0,0.99682,1e-05,0.21193]
[1777252444269,70.91,79120.58,0.0,0.99677,1e-05,0.21493]
[1777252445614,70.91,79121.07,0.0,0.99677,1e-05,0.21475]
[1777252451317,70.91,79128.98,0.0,0.99682,1e-05,0.21182]
[1777252453336,70.91,79130.64,0.0,0.99683,1e-05,0.21121]
[1777252456353,70.91,79129.62,0.0,0.99683,1e-05,0.21158]
[1777252457359,70.91,79134.73,0.0,0.99686,1e-05,0.20971]
[1777252461388,70.91,79140.17,0.0,0.99689,1e-05,0.20774]
[1777252464410,70.91,79134.5,0.0,0.99686,1e-05,0.2098]
[1777252469443,70.91,79130.64,0.0,0.99683,1e-05,0.21121]
[1777252471460,70.91,79126.03,0.0,0.99684,1e-05,0.21072]
[1777252476493,70.91,79125.48,0.0,0.99683,1e-05,0.21092]
[1777252478508,70.91,79119.75,0.0,0.9968,1e-05,0.21303]
[1777252483542,70.91,79121.96,0.0,0.99681,1e-05,0.21221]
[1777252485899,70.91,79130.52,0.0,0.99687,1e-05,0.20908]
[1777252486563,70.91,79130.69,0.0,0.99687,1e-05,0.20901]
[1777252489588,70.91,79125.44,0.0,0.99683,1e-05,0.21093]
[1777252494634,70.91,79128.09,0.0,0.99685,1e-05,0.20996]
[1777252495968,70.91,79134.84,0.0,0.99689,1e-05,0.20751]
[1777252497656,70.91,79135.54,0.0,0.9969,1e-05,0.20725]
[1777252502691,70.91,79136.18,0.0,0.9969,1e-05,0.20702]
[1777252504704,70.91,79128.27,0.0,0.99685,1e-05,0.2099]
[1777252506041,70.91,79120.65,0.0,0.9968,1e-05,0.2127]
[1777252510748,70.91,79115.77,0.0,0.99677,1e-05,0.21451]
[1777252512768,70.91,79122.88,0.0,0.99682,1e-05,0.21187]
[1777252513770,70.91,79117.53,0.0,0.99679,1e-05,0.21385]
[1777252516111,70.91,79112.53,0.0,0.99675,1e-05,0.21572]
[1777252518809,70.91,79120.0,0.0,0.9968,1e-05,0.21294]
[1777252519817,70.91,79113.43,0.0,0.99676,1e-05,0.21538]
[1777252520824,70.91,79111.81,0.0,0.99675,1e-05,0.21599]
[1777252526181,70.91,79108.56,0.0,0.99673,1e-05,0.21721]
[1777252531904,70.91,79110.06,0.0,0.99677,1e-05,0.21442]
[1777252534924,70.91,79104.22,0.0,0.99673,1e-05,0.2166]
[1777252539962,70.91,79102.99,0.0,0.99673,1e-05,0.21707]
[1777252543986,70.91,79096.87,0.0,0.99669,1e-05,0.21938]
[1777252546330,70.91,79107.24,0.0,0.99675,1e-05,0.21547]
[1777252549022,70.91,79102.19,0.0,0.99672,1e-05,0.21737]
[1777252550028,70.91,79089.28,0.0,0.99664,1e-05,0.22229]
[1777252551036,70.91,79079.04,0.0,0.99657,1e-05,0.22626]
[1777252552042,70.91,79077.77,0.0,0.99656,1e-05,0.22675]
[1777252553050,70.91,79077.1,0.0,0.99656,1e-05,0.22702]
[1777252558084,70.91,79065.03,0.0,0.99648,1e-05,0.23179]
[1777252560099,70.91,79061.71,0.0,0.99645,1e-05,0.23311]
[1777252564133,70.91,79074.56,0.0,0.99654,1e-05,0.22801]
[1777252565149,70.91,79083.96,0.0,0.9966,1e-05,0.22434]
[1777252566151,70.91,79082.14,0.0,0.99659,1e-05,0.22505]
[1777252570175,70.91,79094.19,0.0,0.99667,1e-05,0.22041]
[1777252571183,70.91,79097.76,0.0,0.99669,1e-05,0.21905]
[1777252572188,70.91,79091.18,0.0,0.99665,1e-05,0.22156]
[1777252576225,70.91,79081.8,0.0,0.99659,1e-05,0.22518]
[1777252577226,70.91,79073.34,0.0,0.99653,1e-05,0.22849]
[1777252578234,70.91,79072.71,0.0,0.99653,1e-05,0.22874]
[1777252581254,70.91,79065.65,0.0,0.99648,1e-05,0.23154]
[1777252583270,70.91,79062.43,0.0,0.99646,1e-05,0.23283]
[1777252587296,70.91,79055.02,0.0,0.99641,1e-05,0.23581]
[1777252589311,70.91,79050.0,0.0,0.99637,1e-05,0.23785]
[1777252590317,70.91,79032.83,0.0,0.99625,1e-05,0.24494]
[1777252591325,70.91,79029.66,0.0,0.99626,1e-05,0.24381]
[1777252593340,70.91,79024.61,0.0,0.99623,1e-05,0.24593]
[1777252597374,70.91,79020.93,0.0,0.9962,1e-05,0.24748]
[1777252599389,70.91,79026.44,0.0,0.99624,1e-05,0.24516]
[1777252601404,70.91,79017.95,0.0,0.99618,1e-05,0.24874]
[1777252602411,70.91,79010.83,0.0,0.99613,1e-05,0.25178]
[1777252603417,70.91,79015.79,0.0,0.99616,1e-05,0.24966]
[1777252604425,70.91,79022.83,0.0,0.99622,1e-05,0.24668]
[1777252606754,70.91,79014.54,0.0,0.99615,1e-05,0.25019]
[1777252608453,70.91,79011.69,0.0,0.99613,1e-05,0.25141]
[1777252613490,70.91,79024.04,0.0,0.99622,1e-05,0.24617]
[1777252618525,70.91,79027.11,0.0,0.99625,1e-05,0.24488]
[1777252619531,70.91,79034.64,0.0,0.9963,1e-05,0.24174]
[1777252620538,70.91,79039.58,0.0,0.99634,1e-05,0.23971]
[1777252622553,70.91,79033.91,0.0,0.9963,1e-05,0.24205]
[1777252623560,70.91,79028.4,0.0,0.99626,1e-05,0.24434]
[1777252624567,70.91,79027.48,0.0,0.99625,1e-05,0.24473]
[1777252626919,70.91,79039.82,0.0,0.99634,1e-05,0.23961]
[1777252627588,70.91,79039.82,0.0,0.99634,1e-05,0.23961]
[1777252629602,70.91,79040.76,0.0,0.99634,1e-05,0.23922]
[1777252630617,70.91,79030.8,0.0,0.99627,1e-05,0.24334]
[1777252631618,70.91,79016.44,0.0,0.99617,1e-05,0.24938]
[1777252636995,70.91,79013.37,0.0,0.99615,1e-05,0.25069]
[1777252642694,70.91,79011.06,0.0,0.99613,1e-05,0.25168]
[1777252647727,70.91,79009.87,0.0,0.99612,1e-05,0.25219]
[1777252652766,70.91,79005.92,0.0,0.99613,1e-05,0.25137]
[1777252657798,70.91,79002.65,0.0,0.9961,1e-05,0.25278]
[1777252658806,70.91,78988.5,0.0,0.996,1e-05,0.25894]
[1777252659815,70.91,78988.4,0.0,0.996,1e-05,0.25899]
[1777252664847,70.91,78986.63,0.0,0.99598,1e-05,0.25977]
[1777252667207,70.91,78992.43,0.0,0.99603,1e-05,0.25722]
[1777252668876,70.91,79004.02,0.0,0.99611,1e-05,0.25219]
[1777252669882,70.91,78997.26,0.0,0.99606,1e-05,0.25511]
[1777252670889,70.91,78998.26,0.0,0.99607,1e-05,0.25468]
[1777252675925,70.91,79001.32,0.0,0.99609,1e-05,0.25335]
[1777252680960,70.91,78996.7,0.0,0.99606,1e-05,0.25536]
[1777252683980,70.91,78993.98,0.0,0.99604,1e-05,0.25654]
[1777252689020,70.91,78999.72,0.0,0.99608,1e-05,0.25405]
[1777252692061,70.91,79013.25,0.0,0.99618,1e-05,0.24825]
[1777252693131,70.91,79028.7,0.0,0.99629,1e-05,0.24177]
[1777252694088,70.91,79022.05,0.0,0.99625,1e-05,0.24454]
[1777252695098,70.91,79010.73,0.0,0.99616,1e-05,0.24932]
[1777252696100,70.91,79005.12,0.0,0.99612,1e-05,0.25172]
[1777252697424,70.91,79003.96,0.0,0.99611,1e-05,0.25222]
[1777252700133,70.91,79006.38,0.0,0.99613,1e-05,0.25118]
[1777252705162,70.91,79012.21,0.0,0.99618,1e-05,0.24869]
[1777252707494,70.91,79021.47,0.0,0.99624,1e-05,0.24478]
[1777252709193,70.91,79024.21,0.0,0.99626,1e-05,0.24364]
[1777252714225,70.91,79030.83,0.0,0.99635,1e-05,0.23846]
[1777252715238,70.91,79040.9,0.0,0.99642,1e-05,0.23436]
[1777252716241,70.91,79041.0,0.0,0.99642,1e-05,0.23432]
[1777252717566,70.91,79048.15,0.0,0.99647,1e-05,0.23144]
[1777252719260,70.91,79044.62,0.0,0.99644,1e-05,0.23286]
[1777252721275,70.91,79039.5,0.0,0.99641,1e-05,0.23492]
[1777252722282,70.91,79030.87,0.0,0.99635,1e-05,0.23844]
[1777252723290,70.91,79028.4,0.0,0.99633,1e-05,0.23946]
[1777252728324,70.91,79023.28,0.0,0.99629,1e-05,0.24157]
[1777252730338,70.91,79021.75,0.0,0.99628,1e-05,0.24221]
[1777252732351,70.91,79014.14,0.0,0.99623,1e-05,0.24539]
[1777252733359,70.91,79007.96,0.0,0.99618,1e-05,0.248]
[1777252734366,70.91,79006.78,0.0,0.99617,1e-05,0.2485]
[1777252739401,70.91,79006.89,0.0,0.99617,1e-05,0.24845]
[1777252740408,70.91,79014.5,0.0,0.99623,1e-05,0.24524]
[1777252741415,70.91,79012.53,0.0,0.99621,1e-05,0.24607]
[1777252743429,70.91,79014.63,0.0,0.99623,1e-05,0.24518]
[1777252744436,70.91,79018.52,0.0,0.99626,1e-05,0.24355]
[1777252746450,70.91,79025.73,0.0,0.99631,1e-05,0.24056]
[1777252748464,70.91,79031.16,0.0,0.99635,1e-05,0.23832]
[1777252751485,70.91,79035.88,0.0,0.99638,1e-05,0.23639]
[1777252752494,70.91,79030.72,0.0,0.99635,1e-05,0.2385]
[1777252753499,70.91,79031.2,0.0,0.99635,1e-05,0.23831]
[1777252754507,70.91,79024.27,0.0,0.9963,1e-05,0.24116]
[1777252755513,70.91,79023.06,0.0,0.99629,1e-05,0.24166]
[1777252760547,70.91,79022.68,0.0,0.99629,1e-05,0.24182]
[1777252765582,70.91,79029.13,0.0,0.99633,1e-05,0.23916]
[1777252767596,70.91,79034.24,0.0,0.99637,1e-05,0.23706]
[1777252770618,70.91,79040.65,0.0,0.99641,1e-05,0.23446]
[1777252775653,70.91,79040.61,0.0,0.99645,1e-05,0.23209]
[1777252780688,70.91,79042.09,0.0,0.99646,1e-05,0.2315]
[1777252785722,70.91,79043.67,0.0,0.99647,1e-05,0.23087]
[1777252790758,70.91,79038.89,0.0,0.99644,1e-05,0.23278]
[1777252793779,70.91,79028.86,0.0,0.99637,1e-05,0.23685]
[1777252794786,70.91,79027.06,0.0,0.99636,1e-05,0.23758]
[1777252799824,70.91,79024.19,0.0,0.99634,1e-05,0.23876]
[1777252804858,70.91,79021.5,0.0,0.99632,1e-05,0.23987]
[1777252808196,70.91,79029.47,0.0,0.99637,1e-05,0.2366]
[1777252810907,70.91,79035.18,0.0,0.99641,1e-05,0.23428]
[1777252812915,70.91,79037.0,0.0,0.99643,1e-05,0.23354]
[1777252816951,70.91,79048.84,0.0,0.99651,1e-05,0.22881]
[1777252818271,70.91,79048.94,0.0,0.99651,1e-05,0.22877]
[1777252818965,70.91,79048.94,0.0,0.99651,1e-05,0.22877]
[1777252819972,70.91,79043.71,0.0,0.99647,1e-05,0.23085]
[1777252821985,70.91,79042.66,0.0,0.99646,1e-05,0.23127]
[1777252827020,70.91,79043.57,0.0,0.99647,1e-05,0.23091]
[1777252832056,70.91,79042.91,0.0,0.9965,1e-05,0.22881]
[1777252837090,70.91,79039.09,0.0,0.99648,1e-05,0.23033]
[1777252842135,70.91,79046.52,0.0,0.99653,1e-05,0.22738]
[1777252847173,70.91,79041.72,0.0,0.99649,1e-05,0.22928]
[1777252848485,70.91,79031.83,0.0,0.99643,1e-05,0.23324]
[1777252850190,70.91,79026.19,0.0,0.99639,1e-05,0.23552]
[1777252852204,70.91,79025.38,0.0,0.99638,1e-05,0.23585]
[1777252857239,70.91,79027.75,0.0,0.9964,1e-05,0.23489]
[1777252858560,70.91,79031.78,0.0,0.99642,1e-05,0.23326]
[1777252864289,70.91,79028.1,0.0,0.9964,1e-05,0.23475]
[1777252866304,70.91,79024.5,0.0,0.99637,1e-05,0.23621]
[1777252871338,70.91,79024.96,0.0,0.99638,1e-05,0.23602]
[1777252876374,70.91,79025.25,0.0,0.99638,1e-05,0.23591]
[1777252878701,70.91,79034.95,0.0,0.99645,1e-05,0.23198]
[1777252881411,70.91,79034.55,0.0,0.99644,1e-05,0.23214]
[1777252886448,70.91,79035.34,0.0,0.99645,1e-05,0.23183]
[1777252891484,70.91,79035.69,0.0,0.99649,1e-05,0.22931]
[1777252896519,70.91,79033.78,0.0,0.99647,1e-05,0.23007]
[1777252899540,70.91,79027.34,0.0,0.99643,1e-05,0.23266]
[1777252904575,70.91,79029.56,0.0,0.99645,1e-05,0.23176]
[1777252909610,70.91,79027.87,0.0,0.99643,1e-05,0.23244]
[1777252914645,70.91,79026.82,0.0,0.99643,1e-05,0.23287]
[1777252919682,70.91,79022.2,0.0,0.99639,1e-05,0.23474]
[1777252921699,70.91,79015.7,0.0,0.99635,1e-05,0.23739]
[1777252922702,70.91,79003.83,0.0,0.99626,1e-05,0.2423]
[1777252923709,70.91,79000.99,0.0,0.99624,1e-05,0.24349]
[1777252926735,70.91,78993.95,0.0,0.99619,1e-05,0.24645]
[1777252931767,70.91,78993.71,0.0,0.99619,1e-05,0.24655]
[1777252936801,70.91,78992.0,0.0,0.99618,1e-05,0.24728]
[1777252940830,70.91,78981.35,0.0,0.9961,1e-05,0.25184]
[1777252941837,70.91,78980.53,0.0,0.99609,1e-05,0.25219]
[1777252945864,70.91,78991.37,0.0,0.99617,1e-05,0.24755]
[1777252946872,70.91,78993.5,0.0,0.99619,1e-05,0.24664]
[1777252949198,70.91,78986.62,0.0,0.99614,1e-05,0.24957]
[1777252954928,70.91,78997.56,0.0,0.99626,1e-05,0.24245]
[1777252955934,70.91,78997.28,0.0,0.99625,1e-05,0.24256]
[1777252960972,70.91,78995.33,0.0,0.99624,1e-05,0.24338]
[1777252962985,70.91,79002.86,0.0,0.99629,1e-05,0.24024]
[1777252964002,70.91,79016.79,0.0,0.99639,1e-05,0.23452]
[1777252965001,70.91,79020.01,0.0,0.99642,1e-05,0.23322]
[1777252966008,70.91,79029.84,0.0,0.99648,1e-05,0.22927]
[1777252967015,70.91,79030.96,0.0,0.99649,1e-05,0.22883]
[1777252968022,70.91,79038.18,0.0,0.99654,1e-05,0.22597]
[1777252969340,70.91,79040.63,0.0,0.99656,1e-05,0.22501]
[1777252975094,70.91,79040.58,0.0,0.99656,1e-05,0.22503]
[1777252977100,70.91,79048.11,0.0,0.99661,1e-05,0.2221]
[1777252978110,70.91,79047.85,0.0,0.9966,1e-05,0.2222]
[1777252982134,70.91,79042.06,0.0,0.99657,1e-05,0.22445]
[1777252984150,70.91,79049.47,0.0,0.99662,1e-05,0.22157]
[1777252985157,70.91,79055.42,0.0,0.99665,1e-05,0.21928]
[1777252986175,70.91,79059.69,0.0,0.99668,1e-05,0.21765]
[1777252988179,70.91,79063.19,0.0,0.9967,1e-05,0.21632]
[1777252993215,70.91,79065.42,0.0,0.99672,1e-05,0.21548]
[1777252996237,70.91,79071.57,0.0,0.99676,1e-05,0.21317]
[1777252998250,70.91,79076.6,0.0,0.99679,1e-05,0.21129]
[1777253003286,70.91,79075.37,0.0,0.99678,1e-05,0.21175]
[1777253008321,70.91,79069.73,0.0,0.99675,1e-05,0.21385]
[1777253011344,70.91,79066.64,0.0,0.99676,1e-05,0.21276]
[1777253015370,70.91,79061.01,0.0,0.99672,1e-05,0.21488]
[1777253018390,70.91,79057.79,0.0,0.9967,1e-05,0.21609]
[1777253022419,70.91,79062.95,0.0,0.99674,1e-05,0.21415]
[1777253027454,70.91,79067.74,0.0,0.99677,1e-05,0.21235]
[1777253032489,70.91,79070.23,0.0,0.99678,1e-05,0.21143]
[1777253037524,70.91,79069.26,0.0,0.99678,1e-05,0.21179]
[1777253042562,70.91,79061.34,0.0,0.99673,1e-05,0.21475]
[1777253044573,70.91,79057.46,0.0,0.9967,1e-05,0.21622]
[1777253046586,70.91,79034.07,0.0,0.99655,1e-05,0.22524]
[1777253047593,70.91,79020.36,0.0,0.99645,1e-05,0.23068]
[1777253048601,70.91,79013.55,0.0,0.99641,1e-05,0.23343]
[1777253049900,70.91,79012.53,0.0,0.9964,1e-05,0.23384]
[1777253053637,70.91,79007.14,0.0,0.99636,1e-05,0.23603]
[1777253057663,70.91,79001.19,0.0,0.99632,1e-05,0.23848]
[1777253058672,70.91,78999.42,0.0,0.99631,1e-05,0.23921]
[1777253061692,70.91,79007.45,0.0,0.99636,1e-05,0.23591]
[1777253062698,70.91,79010.28,0.0,0.99638,1e-05,0.23475]
[1777253066728,70.91,79003.11,0.0,0.99633,1e-05,0.23769]
[1777253068767,70.91,79008.42,0.0,0.99637,1e-05,0.23551]
[1777253073802,70.91,79012.49,0.0,0.99643,1e-05,0.23145]
[1777253078837,70.91,79014.56,0.0,0.99645,1e-05,0.23062]
[1777253083872,70.91,79019.22,0.0,0.99648,1e-05,0.22875]
[1777253084879,70.91,79021.61,0.0,0.9965,1e-05,0.2278]
[1777253088907,70.91,79014.14,0.0,0.99645,1e-05,0.23079]
[1777253091927,70.91,79012.32,0.0,0.99643,1e-05,0.23152]
[1777253095955,70.91,79024.81,0.0,0.99652,1e-05,0.22654]
[1777253096962,70.91,79028.37,0.0,0.99654,1e-05,0.22513]
[1777253101997,70.91,79023.75,0.0,0.99651,1e-05,0.22696]
[1777253104027,70.91,79020.73,0.0,0.99649,1e-05,0.22815]
[1777253105018,70.91,79015.06,0.0,0.99645,1e-05,0.23042]
[1777253106025,70.91,78984.02,0.0,0.99623,1e-05,0.24316]
[1777253107032,70.91,78983.5,0.0,0.99623,1e-05,0.24338]
[1777253108040,70.91,78969.6,0.0,0.99612,1e-05,0.24928]
[1777253109046,70.91,78965.52,0.0,0.99609,1e-05,0.25104]
[1777253110334,70.91,78978.85,0.0,0.99619,1e-05,0.24534]
[1777253111061,70.91,78978.81,0.0,0.99619,1e-05,0.24536]
[1777253112068,70.91,78977.5,0.0,0.99618,1e-05,0.24591]
[1777253117106,70.91,78977.19,0.0,0.99618,1e-05,0.24604]
[1777253122140,70.91,78975.81,0.0,0.99617,1e-05,0.24663]
[1777253123152,70.91,78982.06,0.0,0.99622,1e-05,0.24398]
[1777253124154,70.91,78988.19,0.0,0.99626,1e-05,0.24141]
[1777253125161,70.91,78988.76,0.0,0.99627,1e-05,0.24117]
[1777253128181,70.91,78997.2,0.0,0.99633,1e-05,0.23768]
[1777253129188,70.91,78997.15,0.0,0.99633,1e-05,0.2377]
[1777253131203,70.91,78994.25,0.0,0.99634,1e-05,0.23644]
[1777253132210,70.91,78999.34,0.0,0.99638,1e-05,0.23436]
[1777253134225,70.91,78994.13,0.0,0.99634,1e-05,0.23649]
[1777253135232,70.91,78990.58,0.0,0.99632,1e-05,0.23795]
[1777253140545,70.91,78989.25,0.0,0.99631,1e-05,0.2385]
[1777253146309,70.91,78986.21,0.0,0.99629,1e-05,0.23976]
[1777253148323,70.91,78978.85,0.0,0.99623,1e-05,0.24284]
[1777253150615,70.91,78976.68,0.0,0.99622,1e-05,0.24375]
[1777253156379,70.91,78978.78,0.0,0.99623,1e-05,0.24287]
[1777253157386,70.91,78988.25,0.0,0.9963,1e-05,0.23892]
[1777253158393,70.91,78990.97,0.0,0.99632,1e-05,0.23779]
[1777253160686,70.91,78984.58,0.0,0.99627,1e-05,0.24044]
[1777253163431,70.91,78977.52,0.0,0.99622,1e-05,0.2434]
[1777253164437,70.91,78968.46,0.0,0.99615,1e-05,0.24724]
[1777253165445,70.91,78965.0,0.0,0.99613,1e-05,0.24872]
[1777253170755,70.91,78962.25,0.0,0.99611,1e-05,0.2499]
[1777253174508,70.91,78968.86,0.0,0.99616,1e-05,0.24707]
[1777253176526,70.91,78971.26,0.0,0.99618,1e-05,0.24605]
[1777253181558,70.91,78973.88,0.0,0.9962,1e-05,0.24494]
[1777253183570,70.91,78980.11,0.0,0.99624,1e-05,0.24231]
[1777253184579,70.91,78986.92,0.0,0.99629,1e-05,0.23947]
[1777253185585,70.91,78988.85,0.0,0.9963,1e-05,0.23867]
[1777253189614,70.91,78994.15,0.0,0.99634,1e-05,0.23648]
[1777253194649,70.91,78995.89,0.0,0.99639,1e-05,0.23334]
[1777253199684,70.91,78996.87,0.0,0.9964,1e-05,0.23294]
[1777253200972,70.91,78986.88,0.0,0.99633,1e-05,0.23703]
[1777253202705,70.91,78979.98,0.0,0.99628,1e-05,0.23988]
[1777253203712,70.91,78974.99,0.0,0.99624,1e-05,0.24197]
[1777253204719,70.91,78974.68,0.0,0.99624,1e-05,0.2421]
[1777253207739,70.91,78967.72,0.0,0.99619,1e-05,0.24503]
[1777253209753,70.91,78959.95,0.0,0.99613,1e-05,0.24834]
[1777253211043,70.91,78954.93,0.0,0.99609,1e-05,0.25051]
[1777253213783,70.91,78953.63,0.0,0.99608,1e-05,0.25107]
[1777253218818,70.91,78952.76,0.0,0.99608,1e-05,0.25144]
[1777253221114,70.91,78946.37,0.0,0.99603,1e-05,0.25423]
[1777253222849,70.91,78938.61,0.0,0.99597,1e-05,0.25764]
[1777253223857,70.91,78934.96,0.0,0.99594,1e-05,0.25926]
[1777253226877,70.91,78929.77,0.0,0.9959,1e-05,0.26158]
[1777253228891,70.91,78935.04,0.0,0.99594,1e-05,0.25923]
[1777253229923,70.91,78941.29,0.0,0.99599,1e-05,0.25646]
[1777253230910,70.91,78965.0,0.0,0.99617,1e-05,0.24619]
[1777253231915,70.91,78970.55,0.0,0.99621,1e-05,0.24384]
[1777253232924,70.91,78969.6,0.0,0.9962,1e-05,0.24424]
[1777253236969,70.91,78962.63,0.0,0.99615,1e-05,0.2472]
[1777253237960,70.91,78954.85,0.0,0.99609,1e-05,0.25054]
[1777253238967,70.91,78959.59,0.0,0.99613,1e-05,0.2485]
[1777253241988,70.91,78948.84,0.0,0.99605,1e-05,0.25315]
[1777253242995,70.91,78947.27,0.0,0.99603,1e-05,0.25383]
[1777253245011,70.91,78939.06,0.0,0.99597,1e-05,0.25744]
[1777253246018,70.91,78922.34,0.0,0.99584,1e-05,0.26493]
[1777253247025,70.91,78919.34,0.0,0.99581,1e-05,0.2663]
[1777253249039,70.91,78913.58,0.0,0.99577,1e-05,0.26893]
[1777253251053,70.91,78910.87,0.0,0.99579,1e-05,0.26748]
[1777253254078,70.91,78903.12,0.0,0.99572,1e-05,0.27105]
[1777253255084,70.91,78893.2,0.0,0.99564,1e-05,0.27567]
[1777253256112,70.91,78890.52,0.0,0.99562,1e-05,0.27693]
[1777253261135,70.91,78888.68,0.0,0.9956,1e-05,0.2778]
[1777253266170,70.91,78878.5,0.0,0.99552,1e-05,0.28265]
[1777253267182,70.91,78873.38,0.0,0.99547,1e-05,0.28512]
[1777253268184,70.91,78865.24,0.0,0.9954,1e-05,0.28908]
[1777253269191,70.91,78858.92,0.0,0.99534,1e-05,0.29219]
[1777253270197,70.91,78847.74,0.0,0.99524,1e-05,0.29775]
[1777253271470,70.91,78841.54,0.0,0.99519,1e-05,0.30088]
[1777253272213,70.91,78833.89,0.0,0.99512,1e-05,0.30477]
[1777253273221,70.91,78833.89,0.0,0.99512,1e-05,0.30477]
[1777253275234,70.91,78824.95,0.0,0.99503,1e-05,0.30938]
[1777253277251,70.91,78817.1,0.0,0.99496,1e-05,0.31347]
[1777253278259,70.91,78811.79,0.0,0.99491,1e-05,0.31627]
[1777253280272,70.91,78801.09,0.0,0.9948,1e-05,0.32197]
[1777253281548,70.91,78782.16,0.0,0.99462,1e-05,0.33226]
[1777253282292,70.91,78768.18,0.0,0.99447,1e-05,0.34004]
[1777253283328,70.91,78768.18,0.0,0.99447,1e-05,0.34004]
[1777253284304,70.91,78761.77,0.0,0.99441,1e-05,0.34366]
[1777253285312,70.91,78740.72,0.0,0.99418,1e-05,0.35578]
[1777253286318,70.91,78740.72,0.0,0.99418,1e-05,0.35578]
[1777253290347,70.91,78748.0,0.0,0.99426,1e-05,0.35155]
[1777253291611,70.91,78758.19,0.0,0.99437,1e-05,0.3457]
[1777253292364,70.91,78758.53,0.0,0.99437,1e-05,0.3455]
[1777253293368,70.91,78771.82,0.0,0.99451,1e-05,0.338]
[1777253294375,70.91,78779.24,0.0,0.99459,1e-05,0.33387]
[1777253295381,70.91,78792.9,0.0,0.99472,1e-05,0.32639]
[1777253296396,70.91,78804.06,0.0,0.99483,1e-05,0.32038]
[1777253297400,70.91,78816.47,0.0,0.99495,1e-05,0.3138]
[1777253298406,70.91,78823.37,0.0,0.99502,1e-05,0.3102]
[1777253299414,70.91,78828.56,0.0,0.99507,1e-05,0.30751]
[1777253301682,70.91,78821.11,0.0,0.995,1e-05,0.31138]
[1777253304447,70.91,78826.32,0.0,0.99505,1e-05,0.30867]
[1777253305455,70.91,78819.66,0.0,0.99498,1e-05,0.31213]
[1777253308476,70.91,78825.3,0.0,0.99504,1e-05,0.3092]
[1777253310490,70.91,78830.37,0.0,0.99508,1e-05,0.30658]
[1777253313511,70.91,78841.48,0.0,0.99523,1e-05,0.29798]
[1777253314518,70.91,78848.13,0.0,0.99529,1e-05,0.29465]
[1777253319554,70.91,78862.18,0.0,0.99542,1e-05,0.28773]
[1777253320560,70.91,78876.14,0.0,0.99554,1e-05,0.28098]
[1777253321824,70.91,78879.41,0.0,0.99557,1e-05,0.27942]
[1777253325594,70.91,78875.88,0.0,0.99554,1e-05,0.28111]
[1777253326602,70.91,78868.92,0.0,0.99548,1e-05,0.28445]
[1777253327608,70.91,78859.0,0.0,0.99539,1e-05,0.28928]
[1777253332644,70.91,78857.82,0.0,0.99538,1e-05,0.28986]
[1777253333655,70.91,78866.86,0.0,0.99546,1e-05,0.28545]
[1777253334658,70.91,78866.86,0.0,0.99546,1e-05,0.28545]
[1777253338685,70.91,78874.21,0.0,0.99552,1e-05,0.28191]
[1777253343722,70.91,78870.46,0.0,0.99549,1e-05,0.28371]
[1777253345735,70.91,78856.79,0.0,0.99537,1e-05,0.29037]
[1777253350770,70.91,78855.34,0.0,0.99536,1e-05,0.29108]
[1777253355805,70.91,78854.0,0.0,0.99535,1e-05,0.29174]
[1777253359841,70.91,78860.95,0.0,0.99541,1e-05,0.28833]
[1777253360843,70.91,78867.77,0.0,0.99547,1e-05,0.28501]
[1777253362117,70.91,78879.72,0.0,0.99557,1e-05,0.27928]
[1777253363877,70.91,78888.78,0.0,0.99565,1e-05,0.275]
[1777253364882,70.91,78900.89,0.0,0.99575,1e-05,0.26936]
[1777253365890,70.91,78902.67,0.0,0.99576,1e-05,0.26854]
[1777253368911,70.91,78905.93,0.0,0.99579,1e-05,0.26705]
[1777253372192,70.91,78903.61,0.0,0.99581,1e-05,0.26542]
[1777253375964,70.91,78911.99,0.0,0.99588,1e-05,0.26162]
[1777253379991,70.91,78915.49,0.0,0.99591,1e-05,0.26005]
[1777253385028,70.91,78909.16,0.0,0.99586,1e-05,0.2629]
[1777253390065,70.91,78908.01,0.0,0.99585,1e-05,0.26342]
[1777253395099,70.91,78913.05,0.0,0.99589,1e-05,0.26114]
[1777253399130,70.91,78907.75,0.0,0.99584,1e-05,0.26353]
[1777253401143,70.91,78903.45,0.0,0.99581,1e-05,0.26549]
[1777253403155,70.91,78898.4,0.0,0.99577,1e-05,0.2678]
[1777253408192,70.91,78892.04,0.0,0.99572,1e-05,0.27073]
[1777253413229,70.91,78886.99,0.0,0.99567,1e-05,0.27308]
[1777253414238,70.91,78893.21,0.0,0.99573,1e-05,0.27019]
[1777253416252,70.91,78900.6,0.0,0.99579,1e-05,0.26679]
[1777253417261,70.91,78907.11,0.0,0.99584,1e-05,0.26382]
[1777253418264,70.91,78911.6,0.0,0.99587,1e-05,0.2618]
[1777253420279,70.91,78917.48,0.0,0.99592,1e-05,0.25916]
[1777253423300,70.91,78924.06,0.0,0.99597,1e-05,0.25624]
[1777253426320,70.91,78930.22,0.0,0.99602,1e-05,0.25352]
[1777253428335,70.91,78935.35,0.0,0.99606,1e-05,0.25129]
[1777253431357,70.91,78942.23,0.0,0.99615,1e-05,0.24576]
[1777253433370,70.91,78934.06,0.0,0.99609,1e-05,0.24927]
[1777253438405,70.91,78937.66,0.0,0.99612,1e-05,0.24772]
[1777253442685,70.91,78930.3,0.0,0.99606,1e-05,0.2509]
[1777253444461,70.91,78917.4,0.0,0.99596,1e-05,0.25656]
[1777253445468,70.91,78909.17,0.0,0.9959,1e-05,0.26023]
[1777253446479,70.91,78900.86,0.0,0.99583,1e-05,0.26398]
[1777253447483,70.91,78904.06,0.0,0.99586,1e-05,0.26253]
[1777253449498,70.91,78911.82,0.0,0.99592,1e-05,0.25904]
[1777253450503,70.91,78912.59,0.0,0.99592,1e-05,0.2587]
[1777253452758,70.91,78904.58,0.0,0.99586,1e-05,0.2623]
[1777253454531,70.91,78901.46,0.0,0.99583,1e-05,0.26371]
[1777253459567,70.91,78900.98,0.0,0.99583,1e-05,0.26393]
[1777253464601,70.91,78898.93,0.0,0.99581,1e-05,0.26486]
[1777253469637,70.91,78898.33,0.0,0.99581,1e-05,0.26513]
[1777253475679,70.91,78897.27,0.0,0.9958,1e-05,0.26562]
[1777253480716,70.91,78893.9,0.0,0.99577,1e-05,0.26716]
[1777253485748,70.91,78894.58,0.0,0.99578,1e-05,0.26685]
[1777253489777,70.91,78899.63,0.0,0.99582,1e-05,0.26454]
[1777253490785,70.91,78914.67,0.0,0.99594,1e-05,0.25777]
[1777253491793,70.91,78921.03,0.0,0.99603,1e-05,0.25235]
[1777253493042,70.91,78920.75,0.0,0.99603,1e-05,0.25247]
[1777253498839,70.91,78927.58,0.0,0.99608,1e-05,0.2495]
[1777253499847,70.91,78928.06,0.0,0.99608,1e-05,0.24929]
[1777253503112,70.91,78933.52,0.0,0.99613,1e-05,0.24694]
[1777253508910,70.91,78932.01,0.0,0.99611,1e-05,0.24759]
[1777253513945,70.91,78934.85,0.0,0.99614,1e-05,0.24637]
[1777253515959,70.91,78926.15,0.0,0.99607,1e-05,0.25012]
[1777253516966,70.91,78934.18,0.0,0.99613,1e-05,0.24665]
[1777253517972,70.91,78933.43,0.0,0.99612,1e-05,0.24698]
[1777253523254,70.91,78931.67,0.0,0.99611,1e-05,0.24773]
[1777253525025,70.91,78940.21,0.0,0.99618,1e-05,0.24408]
[1777253526030,70.91,78956.54,0.0,0.9963,1e-05,0.23723]
[1777253528044,70.91,78950.76,0.0,0.99625,1e-05,0.23963]
[1777253529051,70.91,78945.83,0.0,0.99622,1e-05,0.2417]
[1777253530067,70.91,78952.29,0.0,0.99627,1e-05,0.23899]
[1777253531067,70.91,78952.29,0.0,0.99627,1e-05,0.23899]
[1777253536103,70.91,78956.0,0.0,0.99629,1e-05,0.23745]
[1777253538119,70.91,78962.89,0.0,0.99634,1e-05,0.23461]
[1777253540134,70.91,78976.67,0.0,0.99644,1e-05,0.22901]
[1777253543405,70.91,78985.49,0.0,0.9965,1e-05,0.22548]
[1777253545168,70.91,78997.25,0.0,0.99658,1e-05,0.22086]
[1777253546180,70.91,79003.03,0.0,0.99662,1e-05,0.21862]
[1777253548189,70.91,78996.45,0.0,0.99658,1e-05,0.22117]
[1777253553475,70.91,78992.22,0.0,0.99658,1e-05,0.22047]
[1777253555238,70.91,78988.49,0.0,0.99656,1e-05,0.22192]
[1777253560273,70.91,78989.19,0.0,0.99656,1e-05,0.22165]
[1777253566315,70.91,78987.06,0.0,0.99655,1e-05,0.22248]
[1777253571351,70.91,78982.15,0.0,0.99651,1e-05,0.22442]
[1777253575381,70.91,78976.55,0.0,0.99648,1e-05,0.22664]
[1777253577393,70.91,78971.46,0.0,0.99644,1e-05,0.22868]
[1777253580414,70.91,78963.96,0.0,0.99639,1e-05,0.23172]
[1777253582434,70.91,78956.72,0.0,0.99634,1e-05,0.23468]
[1777253584448,70.91,78947.8,0.0,0.99627,1e-05,0.23837]
[1777253585450,70.91,78944.64,0.0,0.99625,1e-05,0.23969]
[1777253587462,70.91,78937.79,0.0,0.9962,1e-05,0.24257]
[1777253588471,70.91,78928.48,0.0,0.99613,1e-05,0.24654]
[1777253589479,70.91,78928.23,0.0,0.99612,1e-05,0.24665]
[1777253593509,70.91,78922.97,0.0,0.99608,1e-05,0.24892]
[1777253594515,70.91,78915.87,0.0,0.99603,1e-05,0.252]
[1777253595522,70.91,78909.67,0.0,0.99598,1e-05,0.25473]
[1777253596529,70.91,78906.75,0.0,0.99596,1e-05,0.25602]
[1777253601564,70.91,78909.08,0.0,0.99598,1e-05,0.25499]
[1777253603828,70.91,78901.48,0.0,0.99592,1e-05,0.25837]
[1777253605591,70.91,78900.1,0.0,0.99591,1e-05,0.25898]
[1777253610627,70.91,78901.55,0.0,0.99592,1e-05,0.25833]
[1777253612641,70.91,78904.5,0.0,0.99598,1e-05,0.25438]
[1777253617675,70.91,78902.84,0.0,0.99597,1e-05,0.25512]
[1777253619694,70.91,78908.57,0.0,0.99601,1e-05,0.25259]
[1777253620697,70.91,78903.43,0.0,0.99597,1e-05,0.25486]
[1777253621705,70.91,78893.22,0.0,0.99589,1e-05,0.25941]
[1777253622713,70.91,78886.33,0.0,0.99584,1e-05,0.26252]
[1777253623970,70.91,78887.79,0.0,0.99585,1e-05,0.26185]
[1777253626739,70.91,78874.67,0.0,0.99574,1e-05,0.26785]
[1777253627751,70.91,78868.94,0.0,0.99569,1e-05,0.27051]
[1777253628759,70.91,78864.44,0.0,0.99566,1e-05,0.27261]
[1777253630769,70.91,78860.11,0.0,0.99562,1e-05,0.27464]
[1777253632782,70.91,78851.45,0.0,0.99555,1e-05,0.27875]
[1777253635802,70.91,78845.89,0.0,0.9955,1e-05,0.28142]
[1777253640840,70.91,78846.37,0.0,0.9955,1e-05,0.28119]
[1777253644115,70.91,78867.14,0.0,0.99568,1e-05,0.27134]
[1777253644866,70.91,78867.12,0.0,0.99568,1e-05,0.27135]
[1777253646880,70.91,78874.71,0.0,0.99574,1e-05,0.26783]
[1777253651918,70.91,78871.99,0.0,0.99572,1e-05,0.26909]
[1777253656949,70.91,78868.73,0.0,0.99569,1e-05,0.2706]
[1777253657956,70.91,78873.79,0.0,0.99573,1e-05,0.26826]
[1777253659970,70.91,78875.52,0.0,0.99575,1e-05,0.26746]
[1777253660977,70.91,78886.27,0.0,0.99584,1e-05,0.26254]
[1777253661985,70.91,78880.41,0.0,0.99579,1e-05,0.26521]
[1777253662996,70.91,78880.5,0.0,0.99579,1e-05,0.26517]
[1777253668031,70.91,78878.5,0.0,0.99577,1e-05,0.26609]
[1777253672067,70.91,78876.74,0.0,0.9958,1e-05,0.26418]
[1777253673067,70.91,78870.92,0.0,0.99575,1e-05,0.26685]
[1777253674327,70.91,78862.11,0.0,0.99568,1e-05,0.27093]
[1777253676084,70.91,78853.21,0.0,0.9956,1e-05,0.27511]
[1777253677089,70.91,78852.22,0.0,0.9956,1e-05,0.27558]
[1777253682126,70.91,78854.26,0.0,0.99561,1e-05,0.27462]
[1777253687168,70.91,78851.54,0.0,0.99559,1e-05,0.2759]
[1777253692198,70.91,78850.64,0.0,0.99558,1e-05,0.27633]
[1777253696226,70.91,78855.71,0.0,0.99563,1e-05,0.27393]
[1777253701264,70.91,78857.45,0.0,0.99564,1e-05,0.27312]
[1777253702268,70.91,78864.52,0.0,0.9957,1e-05,0.26981]
[1777253706296,70.91,78858.41,0.0,0.99565,1e-05,0.27266]
[1777253708309,70.91,78864.04,0.0,0.9957,1e-05,0.27003]
[1777253713344,70.91,78865.12,0.0,0.9957,1e-05,0.26953]
[1777253718386,70.91,78863.33,0.0,0.99569,1e-05,0.27036]
[1777253720396,70.91,78855.8,0.0,0.99563,1e-05,0.27389]
[1777253725429,70.91,78855.63,0.0,0.99562,1e-05,0.27397]
[1777253728453,70.91,78848.81,0.0,0.99557,1e-05,0.2772]
[1777253733484,70.91,78854.52,0.0,0.99566,1e-05,0.27171]
[1777253738525,70.91,78855.57,0.0,0.99567,1e-05,0.27122]
[1777253743556,70.91,78860.37,0.0,0.99571,1e-05,0.26899]
[1777253744566,70.91,78867.71,0.0,0.99577,1e-05,0.2656]
[1777253745574,70.91,78877.52,0.0,0.99585,1e-05,0.26113]
[1777253746575,70.91,78883.2,0.0,0.99589,1e-05,0.25857]
[1777253747583,70.91,78884.28,0.0,0.9959,1e-05,0.25808]
[1777253752617,70.91,78888.05,0.0,0.99593,1e-05,0.2564]
[1777253757656,70.91,78887.5,0.0,0.99593,1e-05,0.25664]
[1777253760675,70.91,78891.85,0.0,0.99596,1e-05,0.25471]
[1777253761681,70.91,78886.12,0.0,0.99592,1e-05,0.25726]
[1777253763695,70.91,78887.15,0.0,0.99593,1e-05,0.2568]
[1777253768728,70.91,78885.24,0.0,0.99591,1e-05,0.25765]
[1777253770744,70.91,78880.09,0.0,0.99587,1e-05,0.25996]
[1777253775779,70.91,78881.82,0.0,0.99588,1e-05,0.25919]
[1777253780815,70.91,78881.21,0.0,0.99588,1e-05,0.25946]
[1777253785852,70.91,78876.94,0.0,0.99584,1e-05,0.26139]
[1777253790888,70.91,78877.0,0.0,0.99584,1e-05,0.26136]
[1777253795922,70.91,78877.4,0.0,0.99589,1e-05,0.25849]
[1777253800957,70.91,78877.56,0.0,0.99589,1e-05,0.25842]
[1777253805993,70.91,78881.03,0.0,0.99592,1e-05,0.25687]
[1777253808012,70.91,78882.73,0.0,0.99593,1e-05,0.25611]
[1777253813046,70.91,78879.54,0.0,0.99591,1e-05,0.25754]
[1777253818080,70.91,78879.56,0.0,0.99591,1e-05,0.25753]
[1777253823116,70.91,78879.13,0.0,0.9959,1e-05,0.25772]
[1777253828151,70.91,78878.85,0.0,0.9959,1e-05,0.25784]
[1777253833186,70.91,78878.4,0.0,0.9959,1e-05,0.25805]
[1777253838221,70.91,78877.31,0.0,0.99589,1e-05,0.25854]
[1777253843255,70.91,78876.87,0.0,0.99588,1e-05,0.25873]
[1777253848290,70.91,78878.5,0.0,0.9959,1e-05,0.258]
[1777253849298,70.91,78884.89,0.0,0.99595,1e-05,0.25515]
[1777253850309,70.91,78893.84,0.0,0.99602,1e-05,0.2512]
[1777253851311,70.91,78897.39,0.0,0.99609,1e-05,0.24705]
[1777253853325,70.91,78890.68,0.0,0.99604,1e-05,0.24996]
[1777253855624,70.91,78883.66,0.0,0.99598,1e-05,0.25305]
[1777253859369,70.91,78881.41,0.0,0.99596,1e-05,0.25404]
[1777253861383,70.91,78890.54,0.0,0.99603,1e-05,0.25003]
[1777253862390,70.91,78896.02,0.0,0.99608,1e-05,0.24764]
[1777253867425,70.91,78891.76,0.0,0.99604,1e-05,0.24949]
[1777253872460,70.91,78891.62,0.0,0.99604,1e-05,0.24955]
[1777253874474,70.91,78897.02,0.0,0.99608,1e-05,0.24721]
[1777253875765,70.91,78903.99,0.0,0.99614,1e-05,0.24421]
[1777253876488,70.91,78904.74,0.0,0.99614,1e-05,0.24389]
[1777253877495,70.91,78919.37,0.0,0.99625,1e-05,0.2377]
[1777253878504,70.91,78924.89,0.0,0.99629,1e-05,0.2354]
[1777253880515,70.91,78931.54,0.0,0.99634,1e-05,0.23265]
[1777253883537,70.91,78936.61,0.0,0.99638,1e-05,0.23058]
[1777253885836,70.91,78946.55,0.0,0.99645,1e-05,0.22656]
[1777253891593,70.91,78950.78,0.0,0.99648,1e-05,0.22487]
[1777253894615,70.91,78961.2,0.0,0.99655,1e-05,0.22075]
[1777253899649,70.91,78964.82,0.0,0.99658,1e-05,0.21933]
[1777253903678,70.91,78972.7,0.0,0.99663,1e-05,0.21628]
[1777253905691,70.91,78975.23,0.0,0.99665,1e-05,0.2153]
[1777253908719,70.91,78988.16,0.0,0.99673,1e-05,0.21039]
[1777253909734,70.91,78993.88,0.0,0.99677,1e-05,0.20825]
[1777253910732,70.91,78994.26,0.0,0.99677,1e-05,0.20811]
[1777253915767,70.91,78995.17,0.0,0.99681,1e-05,0.2055]
[1777253920803,70.91,78994.16,0.0,0.99681,1e-05,0.20587]
[1777253925838,70.91,78996.69,0.0,0.99682,1e-05,0.20494]
[1777253930874,70.91,78997.26,0.0,0.99683,1e-05,0.20473]
[1777253935908,70.91,78995.04,0.0,0.99681,1e-05,0.20555]
[1777253936190,70.91,78989.1,0.0,0.99677,1e-05,0.20775]
[1777253937922,70.91,78985.72,0.0,0.99675,1e-05,0.20901]
[1777253940944,70.91,78991.94,0.0,0.99679,1e-05,0.20669]
[1777253946260,70.91,79000.01,0.0,0.99684,1e-05,0.20372]
[1777253947993,70.91,79004.35,0.0,0.99687,1e-05,0.20213]
[1777253953027,70.91,79001.2,0.0,0.99685,1e-05,0.20328]
[1777253956330,70.91,79006.37,0.0,0.99688,1e-05,0.2014]
[1777253958107,70.91,79037.33,0.0,0.99707,1e-05,0.19044]
[1777253959096,70.91,79037.68,0.0,0.99707,1e-05,0.19032]
[1777253960105,70.91,79047.05,0.0,0.99713,1e-05,0.18711]
[1777253961109,70.91,79052.46,0.0,0.99716,1e-05,0.18528]
[1777253962116,70.91,79054.51,0.0,0.99717,1e-05,0.18459]
[1777253967151,70.91,79055.02,0.0,0.99718,1e-05,0.18442]
[1777253969166,70.91,79042.88,0.0,0.99711,1e-05,0.18853]
[1777253970185,70.91,79034.65,0.0,0.99706,1e-05,0.19137]
[1777253971188,70.91,79034.86,0.0,0.99709,1e-05,0.18916]
[1777253972195,70.91,79076.38,0.0,0.99733,1e-05,0.17535]
[1777253973205,70.91,79093.15,0.0,0.99742,1e-05,0.17003]
[1777253974204,70.91,79099.65,0.0,0.99745,1e-05,0.168]
[1777253975212,70.91,79110.25,0.0,0.99751,1e-05,0.16475]
[1777253976479,70.91,79120.79,0.0,0.99756,1e-05,0.16156]
[1777253977224,70.91,79120.97,0.0,0.99756,1e-05,0.16151]
[1777253979240,70.91,79128.49,0.0,0.9976,0.0,0.15927]
[1777253982258,70.91,79120.66,0.0,0.99756,1e-05,0.1616]
[1777253983268,70.91,79113.55,0.0,0.99752,1e-05,0.16374]
[1777253984272,70.91,79109.82,0.0,0.9975,1e-05,0.16488]
[1777253988301,70.91,79105.49,0.0,0.99748,1e-05,0.1662]
[1777253993336,70.91,79101.8,0.0,0.99746,1e-05,0.16734]
[1777253995349,70.91,79092.0,0.0,0.99741,1e-05,0.17039]
[1777253999382,70.91,79089.19,0.0,0.9974,1e-05,0.17127]
[1777254001392,70.91,79071.7,0.0,0.9973,1e-05,0.17686]
[1777254002399,70.91,79058.51,0.0,0.99723,1e-05,0.18118]
[1777254003406,70.91,79052.79,0.0,0.99719,1e-05,0.18308]
[1777254004412,70.91,79047.7,0.0,0.99717,1e-05,0.18479]
[1777254006710,70.91,79047.62,0.0,0.99716,1e-05,0.18482]
[1777254012469,70.91,79046.92,0.0,0.99716,1e-05,0.18505]
[1777254015506,70.91,79089.03,0.0,0.99739,1e-05,0.17132]
[1777254016783,70.91,79127.9,0.0,0.99759,0.0,0.15945]
[1777254018534,70.91,79131.68,0.0,0.99761,0.0,0.15833]
[1777254023565,70.91,79143.9,0.0,0.99767,0.0,0.15477]
[1777254025579,70.91,79153.04,0.0,0.99772,0.0,0.15216]
[1777254028875,70.91,79158.19,0.0,0.99774,0.0,0.1507]
[1777254032628,70.91,79154.83,0.0,0.99775,0.0,0.14986]
[1777254037664,70.91,79149.79,0.0,0.99773,0.0,0.15128]
[1777254038945,70.91,79142.95,0.0,0.9977,0.0,0.15323]
[1777254042701,70.91,79131.96,0.0,0.99764,0.0,0.1564]
[1777254043706,70.91,79125.72,0.0,0.99761,0.0,0.15823]
[1777254049019,70.91,79126.97,0.0,0.99762,0.0,0.15786]
[1777254054783,70.91,79130.44,0.0,0.99763,0.0,0.15684]
[1777254059819,70.91,79127.64,0.0,0.99762,0.0,0.15766]
[1777254061832,70.91,79123.07,0.0,0.9976,0.0,0.15901]
[1777254064855,70.91,79134.81,0.0,0.99766,0.0,0.15557]
[1777254065862,70.91,79124.72,0.0,0.99761,0.0,0.15852]
[1777254066868,70.91,79122.06,0.0,0.99759,0.0,0.15931]
[1777254068883,70.91,79118.51,0.0,0.99758,1e-05,0.16036]
[1777254073919,70.91,79116.53,0.0,0.99757,1e-05,0.16095]
[1777254075935,70.91,79109.13,0.0,0.99753,1e-05,0.16318]
[1777254080972,70.91,79106.95,0.0,0.99752,1e-05,0.16384]
[1777254086005,70.91,79107.38,0.0,0.99752,1e-05,0.16371]
[1777254091041,70.91,79104.98,0.0,0.99754,1e-05,0.16253]
[1777254096075,70.91,79104.06,0.0,0.99753,1e-05,0.1628]
[1777254101111,70.91,79100.93,0.0,0.99751,1e-05,0.16375]
[1777254106146,70.91,79097.14,0.0,0.9975,1e-05,0.16491]
[1777254111183,70.91,79094.42,0.0,0.99748,1e-05,0.16574]
[1777254116218,70.91,79097.84,0.0,0.9975,1e-05,0.16469]
[1777254121253,70.91,79100.15,0.0,0.99751,1e-05,0.16399]
[1777254123266,70.91,79108.55,0.0,0.99755,1e-05,0.16145]
[1777254124274,70.91,79111.44,0.0,0.99757,1e-05,0.16059]
[1777254129580,70.91,79108.52,0.0,0.99755,1e-05,0.16146]
[1777254132336,70.91,79114.07,0.0,0.99758,1e-05,0.1598]
[1777254134350,70.91,79105.63,0.0,0.99754,1e-05,0.16233]
[1777254135356,70.91,79100.17,0.0,0.99751,1e-05,0.16398]
[1777254136364,70.91,79100.33,0.0,0.99751,1e-05,0.16393]
[1777254141398,70.91,79099.16,0.0,0.99751,1e-05,0.16429]
[1777254143412,70.91,79077.43,0.0,0.99739,1e-05,0.17103]
[1777254144419,70.91,79060.98,0.0,0.9973,1e-05,0.17629]
[1777254145429,70.91,79054.88,0.0,0.99727,1e-05,0.17827]
[1777254146433,70.91,79053.56,0.0,0.99726,1e-05,0.17871]
[1777254151469,70.91,79054.78,0.0,0.9973,1e-05,0.17627]
[1777254154489,70.91,79059.73,0.0,0.99733,1e-05,0.17467]
[1777254159791,70.91,79058.65,0.0,0.99732,1e-05,0.17502]
[1777254165566,70.91,79058.41,0.0,0.99732,1e-05,0.17509]
[1777254169861,70.91,79051.8,0.0,0.99728,1e-05,0.17724]
[1777254175636,70.91,79048.49,0.0,0.99726,1e-05,0.17832]
[1777254180672,70.91,79044.77,0.0,0.99724,1e-05,0.17954]
[1777254182687,70.91,79030.04,0.0,0.99716,1e-05,0.18446]
[1777254183693,70.91,79022.35,0.0,0.99711,1e-05,0.18707]
[1777254184701,70.91,79016.32,0.0,0.99708,1e-05,0.18914]
[1777254185709,70.91,79013.07,0.0,0.99706,1e-05,0.19026]
[1777254190747,70.91,79015.85,0.0,0.99707,1e-05,0.1893]
[1777254195779,70.91,79015.19,0.0,0.99707,1e-05,0.18953]
[1777254197801,70.91,79020.23,0.0,0.9971,1e-05,0.18779]
[1777254202828,70.91,79020.32,0.0,0.9971,1e-05,0.18776]
[1777254204842,70.91,79015.31,0.0,0.99707,1e-05,0.18949]
[1777254210145,70.91,79010.29,0.0,0.99704,1e-05,0.19123]
[1777254211891,70.91,79005.99,0.0,0.99705,1e-05,0.19056]
[1777254216925,70.91,79005.68,0.0,0.99705,1e-05,0.19067]
[1777254221960,70.91,79006.65,0.0,0.99705,1e-05,0.19033]
[1777254226996,70.91,79005.82,0.0,0.99705,1e-05,0.19062]
[1777254232030,70.91,79006.09,0.0,0.99705,1e-05,0.19053]
[1777254237067,70.91,79004.47,0.0,0.99704,1e-05,0.19109]
[1777254242101,70.91,79012.22,0.0,0.99708,1e-05,0.18841]
[1777254243109,70.91,79019.97,0.0,0.99713,1e-05,0.18576]
[1777254244115,70.91,79019.29,0.0,0.99713,1e-05,0.18599]
[1777254249151,70.91,79019.97,0.0,0.99713,1e-05,0.18576]
[1777254254185,70.91,79021.92,0.0,0.99714,1e-05,0.18509]
[1777254259222,70.91,79038.1,0.0,0.99724,1e-05,0.17968]
[1777254260228,70.91,79041.77,0.0,0.99726,1e-05,0.17847]
[1777254262242,70.91,79048.03,0.0,0.99729,1e-05,0.17643]
[1777254263248,70.91,79050.85,0.0,0.99731,1e-05,0.17551]
[1777254268283,70.91,79052.72,0.0,0.99732,1e-05,0.17491]
[1777254273318,70.91,79056.13,0.0,0.99737,1e-05,0.1718]
[1777254278355,70.91,79059.71,0.0,0.99739,1e-05,0.17067]
[1777254283392,70.91,79058.55,0.0,0.99738,1e-05,0.17104]
[1777254288426,70.91,79054.88,0.0,0.99736,1e-05,0.1722]
[1777254293462,70.91,79050.19,0.0,0.99733,1e-05,0.1737]
[1777254298497,70.91,79051.84,0.0,0.99734,1e-05,0.17317]
[1777254303535,70.91,79053.59,0.0,0.99735,1e-05,0.17261]
[1777254308569,70.91,79066.34,0.0,0.99742,1e-05,0.16858]
[1777254309574,70.91,79070.63,0.0,0.99744,1e-05,0.16725]
[1777254311588,70.91,79073.37,0.0,0.99746,1e-05,0.1664]
[1777254316622,70.91,79077.74,0.0,0.99748,1e-05,0.16505]
[1777254318637,70.91,79100.04,0.0,0.99759,1e-05,0.15833]
[1777254319644,70.91,79103.93,0.0,0.99761,0.0,0.15718]
[1777254324679,70.91,79102.05,0.0,0.9976,0.0,0.15774]
[1777254328718,70.91,79132.1,0.0,0.99775,0.0,0.14909]
[1777254329725,70.91,79137.84,0.0,0.99778,0.0,0.14749]
[1777254330733,70.91,79138.1,0.0,0.99778,0.0,0.14741]
[1777254334760,70.91,79144.79,0.0,0.99784,0.0,0.14381]
[1777254336039,70.91,79138.91,0.0,0.99781,0.0,0.14542]
[1777254338787,70.91,79136.77,0.0,0.9978,0.0,0.14601]
[1777254342817,70.91,79130.83,0.0,0.99777,0.0,0.14766]
[1777254344834,70.91,79125.41,0.0,0.99775,0.0,0.14917]
[1777254347854,70.91,79122.59,0.0,0.99773,0.0,0.14997]
[1777254349868,70.91,79117.25,0.0,0.99771,0.0,0.15148]
[1777254354901,70.91,79108.7,0.0,0.99767,0.0,0.15394]
[1777254359936,70.91,79110.88,0.0,0.99768,0.0,0.15331]
[1777254362959,70.91,79118.04,0.0,0.99771,0.0,0.15126]
[1777254367993,70.91,79120.33,0.0,0.99772,0.0,0.15061]
[1777254373029,70.91,79120.03,0.0,0.99772,0.0,0.15069]
[1777254378065,70.91,79119.08,0.0,0.99772,0.0,0.15096]
[1777254383100,70.91,79117.16,0.0,0.99771,0.0,0.15151]
[1777254388137,70.91,79114.38,0.0,0.99769,0.0,0.1523]
[1777254393171,70.91,79114.24,0.0,0.99772,0.0,0.15052]
[1777254398206,70.91,79116.49,0.0,0.99773,0.0,0.14989]
[1777254403241,70.91,79113.47,0.0,0.99772,0.0,0.15074]
[1777254408276,70.91,79112.73,0.0,0.99771,0.0,0.15095]
[1777254413311,70.91,79110.95,0.0,0.9977,0.0,0.15146]
[1777254419353,70.91,79111.04,0.0,0.9977,0.0,0.15143]
[1777254424389,70.91,79109.28,0.0,0.9977,0.0,0.15194]
[1777254427412,70.91,79100.36,0.0,0.99765,0.0,0.15451]
[1777254432446,70.91,79101.66,0.0,0.99766,0.0,0.15413]
[1777254434472,70.91,79142.37,0.0,0.99785,0.0,0.14272]
[1777254435474,70.91,79190.29,0.0,0.99806,0.0,0.13026]
[1777254436744,70.91,79191.25,0.0,0.99806,0.0,0.13002]
[1777254438507,70.91,79198.88,0.0,0.99809,0.0,0.12813]
[1777254439505,70.91,79230.41,0.0,0.99822,0.0,0.12057]
[1777254440511,70.91,79246.14,0.0,0.99828,0.0,0.11695]
[1777254441520,70.91,79248.12,0.0,0.99828,0.0,0.1165]
[1777254446819,70.91,79254.5,0.0,0.99831,0.0,0.11507]
[1777254449580,70.91,79279.85,0.0,0.9984,0.0,0.10952]
[1777254450587,70.91,79310.84,0.0,0.9985,0.0,0.10306]
[1777254451595,70.91,79314.92,0.0,0.99853,0.0,0.1009]
[1777254452601,70.91,79305.94,0.0,0.9985,0.0,0.1027]
[1777254453612,70.91,79312.16,0.0,0.99852,0.0,0.10145]
[1777254454617,70.91,79311.83,0.0,0.99852,0.0,0.10152]
[1777254455623,70.91,79318.0,0.0,0.99854,0.0,0.10029]
[1777254456896,70.91,79326.16,0.0,0.99857,0.0,0.09868]
[1777254458646,70.91,79334.79,0.0,0.9986,0.0,0.09701]
[1777254459656,70.91,79341.29,0.0,0.99862,0.0,0.09577]
[1777254460660,70.91,79342.63,0.0,0.99862,0.0,0.09551]
[1777254462675,70.91,79336.84,0.0,0.9986,0.0,0.09662]
[1777254463683,70.91,79333.25,0.0,0.99859,0.0,0.09731]
[1777254464689,70.91,79327.67,0.0,0.99857,0.0,0.09839]
[1777254465697,70.91,79325.56,0.0,0.99857,0.0,0.0988]
[1777254466980,70.91,79312.13,0.0,0.99852,0.0,0.10146]
[1777254468718,70.91,79305.59,0.0,0.9985,0.0,0.10278]
[1777254469726,70.91,79300.44,0.0,0.99849,0.0,0.10382]
[1777254471739,70.91,79296.84,0.0,0.99847,0.0,0.10456]
[1777254473753,70.91,79290.4,0.0,0.99845,0.0,0.10589]
[1777254475766,70.91,79283.15,0.0,0.99843,0.0,0.10741]
[1777254477781,70.91,79278.71,0.0,0.99841,0.0,0.10835]
[1777254480804,70.91,79307.14,0.0,0.99851,0.0,0.10246]
[1777254481811,70.91,79356.34,0.0,0.99866,0.0,0.09294]
[1777254482822,70.91,79356.56,0.0,0.99866,0.0,0.0929]
[1777254483830,70.91,79369.87,0.0,0.9987,0.0,0.09046]
[1777254484847,70.91,79372.43,0.0,0.99871,0.0,0.09]
[1777254487134,70.91,79350.09,0.0,0.99864,0.0,0.0941]
[1777254488879,70.91,79337.81,0.0,0.9986,0.0,0.09643]
[1777254489885,70.91,79333.17,0.0,0.99859,0.0,0.09732]
[1777254494919,70.91,79328.91,0.0,0.99858,0.0,0.09815]
[1777254498948,70.91,79342.54,0.0,0.99862,0.0,0.09553]
[1777254499956,70.91,79333.77,0.0,0.99859,0.0,0.09721]
[1777254500966,70.91,79321.93,0.0,0.99856,0.0,0.09951]
[1777254501968,70.91,79314.81,0.0,0.99853,0.0,0.10092]
[1777254504990,70.91,79322.11,0.0,0.99856,0.0,0.09948]
[1777254505996,70.91,79327.73,0.0,0.99857,0.0,0.09838]
[1777254507276,70.91,79337.68,0.0,0.9986,0.0,0.09645]
[1777254508015,70.91,79332.57,0.0,0.99859,0.0,0.09744]
[1777254510029,70.91,79327.26,0.0,0.99857,0.0,0.09847]
[1777254511032,70.91,79323.64,0.0,0.99858,0.0,0.09787]
[1777254513049,70.91,79318.57,0.0,0.99856,0.0,0.09886]
[1777254518083,70.91,79317.42,0.0,0.99856,0.0,0.09909]
[1777254521103,70.91,79311.18,0.0,0.99854,0.0,0.10032]
[1777254523117,70.91,79301.1,0.0,0.99851,0.0,0.10234]
[1777254528153,70.91,79301.36,0.0,0.99851,0.0,0.10228]
[1777254533188,70.91,79300.85,0.0,0.99851,0.0,0.10239]
[1777254537489,70.91,79314.71,0.0,0.99855,0.0,0.09962]
[1777254538222,70.91,79314.71,0.0,0.99855,0.0,0.09962]
[1777254539230,70.91,79319.81,0.0,0.99857,0.0,0.09862]
[1777254540237,70.91,79344.54,0.0,0.99864,0.0,0.09389]
[1777254541246,70.91,79356.04,0.0,0.99868,0.0,0.09176]
[1777254543258,70.91,79347.45,0.0,0.99865,0.0,0.09334]
[1777254544266,70.91,79341.99,0.0,0.99864,0.0,0.09436]
[1777254547565,70.91,79350.73,0.0,0.99866,0.0,0.09273]
[1777254549307,70.91,79344.92,0.0,0.99864,0.0,0.09382]
[1777254551318,70.91,79338.49,0.0,0.99862,0.0,0.09502]
[1777254552325,70.91,79349.78,0.0,0.99866,0.0,0.09291]
[1777254553334,70.91,79343.39,0.0,0.99864,0.0,0.0941]
[1777254554341,70.91,79337.14,0.0,0.99862,0.0,0.09528]
[1777254559376,70.91,79337.81,0.0,0.99862,0.0,0.09515]
[1777254562431,70.91,79335.02,0.0,0.99861,0.0,0.09568]
[1777254563417,70.91,79347.13,0.0,0.99865,0.0,0.0934]
[1777254564425,70.91,79366.84,0.0,0.99871,0.0,0.0898]
[1777254565432,70.91,79371.73,0.0,0.99872,0.0,0.08892]
[1777254567444,70.91,79366.27,0.0,0.99871,0.0,0.0899]
[1777254568452,70.91,79358.26,0.0,0.99868,0.0,0.09135]
[1777254569459,70.91,79352.36,0.0,0.99867,0.0,0.09243]
[1777254570465,70.91,79341.3,0.0,0.99863,0.0,0.09449]
[1777254571488,70.91,79334.79,0.0,0.99863,0.0,0.09446]
[1777254572490,70.91,79333.58,0.0,0.99863,0.0,0.09468]
[1777254573492,70.91,79340.68,0.0,0.99865,0.0,0.09335]
[1777254574501,70.91,79339.43,0.0,0.99865,0.0,0.09359]
[1777254578527,70.91,79333.22,0.0,0.99863,0.0,0.09475]
[1777254579533,70.91,79330.68,0.0,0.99862,0.0,0.09523]
[1777254584568,70.91,79327.71,0.0,0.99861,0.0,0.0958]
[1777254585575,70.91,79339.39,0.0,0.99865,0.0,0.09359]
[1777254586583,70.91,79342.41,0.0,0.99865,0.0,0.09303]
[1777254588597,70.91,79333.77,0.0,0.99863,0.0,0.09465]
[1777254589605,70.91,79326.37,0.0,0.99861,0.0,0.09605]
[1777254590612,70.91,79324.65,0.0,0.9986,0.0,0.09638]
[1777254591619,70.91,79337.87,0.0,0.99864,0.0,0.09388]
[1777254592626,70.91,79339.64,0.0,0.99865,0.0,0.09355]
[1777254597660,70.91,79333.46,0.0,0.99863,0.0,0.09471]
[1777254602703,70.91,79335.69,0.0,0.99863,0.0,0.09429]
[1777254603702,70.91,79343.07,0.0,0.99866,0.0,0.09291]
[1777254604710,70.91,79337.33,0.0,0.99864,0.0,0.09398]
[1777254605716,70.91,79337.48,0.0,0.99864,0.0,0.09395]
[1777254611029,70.91,79337.34,0.0,0.99864,0.0,0.09398]
[1777254613775,70.91,79329.5,0.0,0.99862,0.0,0.09546]
[1777254614783,70.91,79327.98,0.0,0.99861,0.0,0.09575]
[1777254615789,70.91,79321.82,0.0,0.99859,0.0,0.09693]
[1777254616796,70.91,79320.17,0.0,0.99859,0.0,0.09725]
[1777254621099,70.91,79317.72,0.0,0.99858,0.0,0.09772]
[1777254624853,70.91,79312.17,0.0,0.99856,0.0,0.0988]
[1777254626868,70.91,79305.09,0.0,0.99854,0.0,0.1002]
[1777254628881,70.91,79301.49,0.0,0.99853,0.0,0.10092]
[1777254631169,70.91,79296.31,0.0,0.99853,0.0,0.10062]
[1777254633916,70.91,79284.88,0.0,0.99849,0.0,0.10292]
[1777254634922,70.91,79285.89,0.0,0.9985,0.0,0.10272]
[1777254639957,70.91,79282.79,0.0,0.99849,0.0,0.10335]
[1777254644994,70.91,79284.32,0.0,0.99849,0.0,0.10304]
[1777254650042,70.91,79286.35,0.0,0.9985,0.0,0.10262]
[1777254653049,70.91,79275.6,0.0,0.99846,0.0,0.10483]
[1777254654057,70.91,79266.69,0.0,0.99843,0.0,0.10669]
[1777254656085,70.91,79275.86,0.0,0.99846,0.0,0.10477]
[1777254657077,70.91,79289.76,0.0,0.99851,0.0,0.10193]
[1777254659092,70.91,79290.31,0.0,0.99851,0.0,0.10182]
[1777254661400,70.91,79280.01,0.0,0.99848,0.0,0.10392]
[1777254663129,70.91,79261.25,0.0,0.99841,0.0,0.10784]
[1777254664140,70.91,79259.46,0.0,0.99841,0.0,0.10822]
[1777254666150,70.91,79245.97,0.0,0.99836,0.0,0.11112]
[1777254667157,70.91,79245.38,0.0,0.99836,0.0,0.11125]
[1777254670179,70.91,79254.0,0.0,0.99839,0.0,0.10939]
[1777254671470,70.91,79265.2,0.0,0.99843,0.0,0.107]
[1777254673201,70.91,79272.22,0.0,0.99845,0.0,0.10553]
[1777254678235,70.91,79263.64,0.0,0.99842,0.0,0.10733]
[1777254680250,70.91,79270.36,0.0,0.99844,0.0,0.10592]
[1777254681541,70.91,79271.21,0.0,0.99845,0.0,0.10574]
[1777254685284,70.91,79266.05,0.0,0.99843,0.0,0.10682]
[1777254688305,70.91,79258.87,0.0,0.99841,0.0,0.10834]
[1777254693339,70.91,79259.0,0.0,0.99843,0.0,0.10691]
[1777254698377,70.91,79258.3,0.0,0.99842,0.0,0.10705]
[1777254703410,70.91,79249.07,0.0,0.99839,0.0,0.10902]
[1777254706433,70.91,79241.7,0.0,0.99837,0.0,0.11061]
[1777254707439,70.91,79231.92,0.0,0.99833,0.0,0.11276]
[1777254708446,70.91,79232.05,0.0,0.99833,0.0,0.11273]
[1777254713483,70.91,79227.55,0.0,0.99832,0.0,0.11373]
[1777254714491,70.91,79220.1,0.0,0.99829,0.0,0.1154]
[1777254715496,70.91,79213.65,0.0,0.99826,0.0,0.11686]
[1777254716503,70.91,79209.49,0.0,0.99825,0.0,0.11781]
[1777254718518,70.91,79209.11,0.0,0.99825,0.0,0.1179]
[1777254721539,70.91,79194.09,0.0,0.99819,0.0,0.1214]
[1777254722545,70.91,79189.27,0.0,0.99817,0.0,0.12255]
[1777254724560,70.91,79202.32,0.0,0.99822,0.0,0.11947]
[1777254725568,70.91,79208.42,0.0,0.99824,0.0,0.11806]
[1777254726573,70.91,79210.82,0.0,0.99825,0.0,0.11751]
[1777254728587,70.91,79205.1,0.0,0.99823,0.0,0.11883]
[1777254730601,70.91,79191.66,0.0,0.99818,0.0,0.12198]
[1777254731609,70.91,79187.75,0.0,0.99816,0.0,0.12291]
[1777254733623,70.91,79186.59,0.0,0.99816,0.0,0.12319]
[1777254736644,70.91,79180.47,0.0,0.99814,0.0,0.12466]
[1777254738661,70.91,79189.95,0.0,0.99817,0.0,0.12238]
[1777254739664,70.91,79204.72,0.0,0.99823,0.0,0.11892]
[1777254740671,70.91,79212.67,0.0,0.99826,0.0,0.11708]
[1777254741678,70.91,79217.4,0.0,0.99828,0.0,0.11601]
[1777254743693,70.91,79219.6,0.0,0.99829,0.0,0.11551]
[1777254748728,70.91,79222.15,0.0,0.9983,0.0,0.11493]
[1777254750741,70.91,79214.48,0.0,0.99827,0.0,0.11667]
[1777254751750,70.91,79210.93,0.0,0.99828,0.0,0.11598]
[1777254753765,70.91,79210.43,0.0,0.99827,0.0,0.11609]
[1777254754771,70.91,79205.4,0.0,0.99825,0.0,0.11724]
[1777254756794,70.91,79199.82,0.0,0.99823,0.0,0.11852]
[1777254762145,70.91,79201.05,0.0,0.99824,0.0,0.11824]
[1777254766857,70.91,79203.49,0.0,0.99825,0.0,0.11768]
[1777254772215,70.91,79195.78,0.0,0.99822,0.0,0.11946]
[1777254777937,70.91,79193.92,0.0,0.99821,0.0,0.1199]
[1777254782971,70.91,79195.86,0.0,0.99822,0.0,0.11944]
[1777254786999,70.91,79201.68,0.0,0.99824,0.0,0.11809]
[1777254792355,70.91,79200.19,0.0,0.99824,0.0,0.11844]
[1777254798077,70.91,79200.19,0.0,0.99824,0.0,0.11844]
[1777254803112,70.91,79197.98,0.0,0.99823,0.0,0.11895]
[1777254808146,70.91,79198.93,0.0,0.99823,0.0,0.11873]
[1777254812495,70.91,79196.75,0.0,0.99824,0.0,0.11771]
[1777254818216,70.91,79195.77,0.0,0.99824,0.0,0.11793]
[1777254823255,70.91,79200.65,0.0,0.99826,0.0,0.11681]
[1777254828287,70.91,79199.5,0.0,0.99825,0.0,0.11708]
[1777254833321,70.91,79198.45,0.0,0.99825,0.0,0.11732]
[1777254839363,70.91,79196.31,0.0,0.99824,0.0,0.11781]
[1777254844398,70.91,79193.26,0.0,0.99823,0.0,0.11851]
[1777254849434,70.91,79193.32,0.0,0.99823,0.0,0.1185]
[1777254854469,70.91,79193.78,0.0,0.99823,0.0,0.11839]
[1777254858496,70.91,79191.29,0.0,0.99822,0.0,0.11897]
[1777254863531,70.91,79191.14,0.0,0.99822,0.0,0.11901]
[1777254864538,70.91,79183.59,0.0,0.99819,0.0,0.12077]
[1777254865546,70.91,79178.33,0.0,0.99817,0.0,0.12202]
[1777254866553,70.91,79179.42,0.0,0.99818,0.0,0.12176]
[1777254871587,70.91,79176.24,0.0,0.99819,0.0,0.12095]
[1777254874609,70.91,79181.51,0.0,0.99821,0.0,0.11971]
[1777254876624,70.91,79181.96,0.0,0.99821,0.0,0.11961]
[1777254881660,70.91,79178.91,0.0,0.9982,0.0,0.12032]
[1777254886694,70.91,79185.57,0.0,0.99822,0.0,0.11877]
[1777254891729,70.91,79186.41,0.0,0.99823,0.0,0.11857]
[1777254893760,70.91,79211.52,0.0,0.99832,0.0,0.11287]
[1777254894759,70.91,79231.0,0.0,0.99839,0.0,0.10861]
[1777254895762,70.91,79238.95,0.0,0.99842,0.0,0.10692]
[1777254899791,70.91,79233.13,0.0,0.9984,0.0,0.10815]
[1777254902812,70.91,79229.26,0.0,0.99838,0.0,0.10899]
[1777254907847,70.91,79224.77,0.0,0.99837,0.0,0.10996]
[1777254908854,70.91,79222.1,0.0,0.99836,0.0,0.11054]
[1777254911875,70.91,79230.71,0.0,0.99839,0.0,0.10867]
[1777254912881,70.91,79231.85,0.0,0.99839,0.0,0.10843]
[1777254916909,70.91,79224.98,0.0,0.99837,0.0,0.10991]
[1777254921944,70.91,79224.32,0.0,0.99837,0.0,0.11005]
[1777254924966,70.91,79218.28,0.0,0.99835,0.0,0.11137]
[1777254926980,70.91,79215.38,0.0,0.99834,0.0,0.11201]
[1777254931007,70.91,79210.49,0.0,0.99834,0.0,0.11162]
[1777254937072,70.91,79207.61,0.0,0.99833,0.0,0.11226]
[1777254939065,70.91,79192.65,0.0,0.99827,0.0,0.11562]
[1777254940079,70.91,79191.2,0.0,0.99827,0.0,0.11595]
[1777254945108,70.91,79190.47,0.0,0.99827,0.0,0.11611]
[1777254950142,70.91,79191.68,0.0,0.99827,0.0,0.11584]
[1777254955178,70.91,79192.13,0.0,0.99827,0.0,0.11573]
[1777254959205,70.91,79186.11,0.0,0.99825,0.0,0.11711]
[1777254963567,70.91,79178.89,0.0,0.99822,0.0,0.11878]
[1777254967262,70.91,79172.76,0.0,0.9982,0.0,0.12022]
[1777254972296,70.91,79170.76,0.0,0.99819,0.0,0.12069]
[1777254977331,70.91,79170.93,0.0,0.99819,0.0,0.12065]
[1777254981359,70.91,79165.74,0.0,0.99817,0.0,0.12188]
[1777254986395,70.91,79175.63,0.0,0.99821,0.0,0.11954]
[1777254987403,70.91,79182.39,0.0,0.99823,0.0,0.11797]
[1777254988410,70.91,79182.21,0.0,0.99823,0.0,0.11801]
[1777254989416,70.91,79188.08,0.0,0.99826,0.0,0.11666]
[1777254990423,70.91,79190.11,0.0,0.99826,0.0,0.11619]
[1777254995459,70.91,79190.28,0.0,0.99829,0.0,0.11465]
[1777255000494,70.91,79190.0,0.0,0.99829,0.0,0.11471]
[1777255005528,70.91,79188.04,0.0,0.99828,0.0,0.11515]
[1777255010563,70.91,79187.34,0.0,0.99828,0.0,0.11531]
[1777255015600,70.91,79184.99,0.0,0.99827,0.0,0.11585]
[1777255020633,70.91,79184.5,0.0,0.99826,0.0,0.11596]
[1777255025669,70.91,79184.92,0.0,0.99827,0.0,0.11586]
[1777255027682,70.91,79190.59,0.0,0.99829,0.0,0.11458]
[1777255031714,70.91,79194.56,0.0,0.9983,0.0,0.11368]
[1777255034061,70.91,79187.9,0.0,0.99828,0.0,0.11519]
[1777255035743,70.91,79182.5,0.0,0.99826,0.0,0.11642]
[1777255037757,70.91,79178.59,0.0,0.99824,0.0,0.11732]
[1777255039771,70.91,79173.2,0.0,0.99822,0.0,0.11856]
[1777255040781,70.91,79167.01,0.0,0.9982,0.0,0.12001]
[1777255041785,70.91,79162.86,0.0,0.99818,0.0,0.12099]
[1777255042793,70.91,79157.6,0.0,0.99816,0.0,0.12225]
[1777255044132,70.91,79150.14,0.0,0.99813,0.0,0.12404]
[1777255045813,70.91,79137.9,0.0,0.99808,0.0,0.12704]
[1777255046820,70.91,79135.27,0.0,0.99807,0.0,0.12769]
[1777255048834,70.91,79127.8,0.0,0.99804,0.0,0.12956]
[1777255049840,70.91,79121.62,0.0,0.99801,0.0,0.13112]
[1777255050848,70.91,79135.45,0.0,0.99807,0.0,0.12764]
[1777255051854,70.91,79135.14,0.0,0.99809,0.0,0.12609]
[1777255052862,70.91,79129.38,0.0,0.99807,0.0,0.12752]
[1777255053868,70.91,79123.44,0.0,0.99804,0.0,0.129]
[1777255054876,70.91,79107.28,0.0,0.99798,0.0,0.13312]
[1777255055884,70.91,79102.85,0.0,0.99796,0.0,0.13427]
[1777255057897,70.91,79089.73,0.0,0.9979,0.0,0.13772]
[1777255058904,70.91,79092.15,0.0,0.99791,0.0,0.13708]
[1777255060917,70.91,79086.92,0.0,0.99788,0.0,0.13847]
[1777255061925,70.91,79098.71,0.0,0.99794,0.0,0.13535]
[1777255062932,70.91,79102.9,0.0,0.99796,0.0,0.13425]
[1777255067973,70.91,79103.52,0.0,0.99796,0.0,0.13409]
[1777255073004,70.91,79105.96,0.0,0.99797,0.0,0.13346]
[1777255078039,70.91,79107.37,0.0,0.99798,0.0,0.13309]
[1777255083074,70.91,79108.02,0.0,0.99798,0.0,0.13293]
[1777255087102,70.91,79116.5,0.0,0.99801,0.0,0.13076]
[1777255090124,70.91,79123.1,0.0,0.99804,0.0,0.12909]
[1777255093145,70.91,79129.44,0.0,0.99807,0.0,0.1275]
[1777255098179,70.91,79134.57,0.0,0.99809,0.0,0.12623]
[1777255104562,70.91,79139.1,0.0,0.99811,0.0,0.12512]
[1777255108249,70.91,79157.23,0.0,0.99818,0.0,0.12076]
[1777255113285,70.91,79159.23,0.0,0.99821,0.0,0.11873]
[1777255116316,70.91,79220.63,0.0,0.99844,0.0,0.10513]
[1777255117320,70.91,79243.76,0.0,0.99852,0.0,0.10038]
[1777255118328,70.91,79245.08,0.0,0.99852,0.0,0.10011]
[1777255120343,70.91,79249.37,0.0,0.99853,0.0,0.09925]
[1777255125378,70.91,79251.08,0.0,0.99854,0.0,0.09891]
[1777255128398,70.91,79261.41,0.0,0.99857,0.0,0.09688]
[1777255129405,70.91,79262.42,0.0,0.99858,0.0,0.09668]
[1777255134781,70.91,79255.52,0.0,0.99855,0.0,0.09804]
[1777255140484,70.91,79252.16,0.0,0.99854,0.0,0.0987]
[1777255145518,70.91,79251.16,0.0,0.99854,0.0,0.0989]
[1777255150553,70.91,79247.18,0.0,0.99853,0.0,0.09969]
[1777255155588,70.91,79247.77,0.0,0.99853,0.0,0.09957]
[1777255160623,70.91,79248.61,0.0,0.99853,0.0,0.09941]
[1777255162637,70.91,79241.2,0.0,0.99851,0.0,0.10089]
[1777255163647,70.91,79239.21,0.0,0.9985,0.0,0.1013]
[1777255167672,70.91,79231.45,0.0,0.99847,0.0,0.10288]
[1777255168679,70.91,79229.95,0.0,0.99847,0.0,0.10319]
[1777255173714,70.91,79229.0,0.0,0.99849,0.0,0.102]
[1777255178748,70.91,79227.07,0.0,0.99848,0.0,0.1024]
[1777255185132,70.91,79225.44,0.0,0.99847,0.0,0.10273]
[1777255190833,70.91,79224.76,0.0,0.99847,0.0,0.10287]
[1777255193855,70.91,79220.27,0.0,0.99846,0.0,0.1038]
[1777255196888,70.91,79283.01,0.0,0.99866,0.0,0.09148]
[1777255197890,70.91,79292.03,0.0,0.99868,0.0,0.08982]
[1777255198895,70.91,79291.29,0.0,0.99868,0.0,0.08996]
[1777255202922,70.91,79296.37,0.0,0.9987,0.0,0.08903]
[1777255203930,70.91,79298.63,0.0,0.9987,0.0,0.08862]
[1777255208966,70.91,79307.29,0.0,0.99873,0.0,0.08708]
[1777255209973,70.91,79312.31,0.0,0.99874,0.0,0.08619]
[1777255212994,70.91,79300.88,0.0,0.99871,0.0,0.08822]
[1777255218031,70.91,79296.54,0.0,0.9987,0.0,0.089]
[1777255219037,70.91,79289.06,0.0,0.99868,0.0,0.09036]
[1777255224073,70.91,79282.51,0.0,0.99866,0.0,0.09157]
[1777255226087,70.91,79275.08,0.0,0.99863,0.0,0.09296]
[1777255231122,70.91,79270.39,0.0,0.99864,0.0,0.09256]
[1777255237164,70.91,79267.74,0.0,0.99863,0.0,0.09306]
[1777255238170,70.91,79261.88,0.0,0.99861,0.0,0.09417]
[1777255243206,70.91,79257.27,0.0,0.9986,0.0,0.09505]
[1777255248242,70.91,79258.05,0.0,0.9986,0.0,0.0949]
[1777255253278,70.91,79255.01,0.0,0.99859,0.0,0.09549]
[1777255254285,70.91,79250.0,0.0,0.99857,0.0,0.09646]
[1777255256304,70.91,79248.45,0.0,0.99857,0.0,0.09676]
[1777255260329,70.91,79239.76,0.0,0.99854,0.0,0.09847]
[1777255263347,70.91,79246.58,0.0,0.99856,0.0,0.09713]
[1777255266369,70.91,79254.37,0.0,0.99859,0.0,0.09561]
[1777255267382,70.91,79249.14,0.0,0.99857,0.0,0.09663]
[1777255270398,70.91,79243.98,0.0,0.99856,0.0,0.09764]
[1777255275791,70.91,79240.25,0.0,0.99854,0.0,0.09838]
[1777255279460,70.91,79231.37,0.0,0.99851,0.0,0.10015]
[1777255280466,70.91,79226.25,0.0,0.9985,0.0,0.10119]
[1777255284497,70.91,79232.64,0.0,0.99852,0.0,0.09989]
[1777255289531,70.91,79232.2,0.0,0.99852,0.0,0.09998]
[1777255294566,70.91,79230.4,0.0,0.99853,0.0,0.09899]
[1777255299601,70.91,79231.33,0.0,0.99853,0.0,0.0988]
[1777255301616,70.91,79224.15,0.0,0.99851,0.0,0.10024]
[1777255306002,70.91,79209.66,0.0,0.99846,0.0,0.1032]
[1777255311685,70.91,79212.37,0.0,0.99847,0.0,0.10264]
[1777255318738,70.91,79210.94,0.0,0.99847,0.0,0.10294]
[1777255323772,70.91,79208.89,0.0,0.99846,0.0,0.10336]
[1777255326146,70.91,79197.98,0.0,0.99842,0.0,0.10565]
[1777255332837,70.91,79196.43,0.0,0.99842,0.0,0.10598]
[1777255337870,70.91,79198.96,0.0,0.99843,0.0,0.10544]
[1777255342905,70.91,79196.48,0.0,0.99842,0.0,0.10596]
[1777255347941,70.91,79196.44,0.0,0.99842,0.0,0.10597]
[1777255350962,70.91,79202.37,0.0,0.99844,0.0,0.10472]
[1777255351968,70.91,79199.53,0.0,0.99845,0.0,0.1039]
[1777255357003,70.91,79200.95,0.0,0.99845,0.0,0.10361]
[1777255362040,70.91,79203.77,0.0,0.99846,0.0,0.10302]
[1777255367074,70.91,79201.51,0.0,0.99845,0.0,0.10349]
[1777255371102,70.91,79196.76,0.0,0.99844,0.0,0.10448]
[1777255375130,70.91,79191.28,0.0,0.99842,0.0,0.10564]
[1777255380169,70.91,79191.54,0.0,0.99842,0.0,0.10558]
[1777255383189,70.91,79184.54,0.0,0.9984,0.0,0.10707]
[1777255388224,70.91,79191.86,0.0,0.99842,0.0,0.10551]
[1777255393257,70.91,79192.71,0.0,0.99842,0.0,0.10534]
[1777255398292,70.91,79196.0,0.0,0.99844,0.0,0.10464]
[1777255403327,70.91,79197.24,0.0,0.99844,0.0,0.10438]
[1777255408361,70.91,79197.87,0.0,0.99844,0.0,0.10425]
[1777255413397,70.91,79199.52,0.0,0.99847,0.0,0.1025]
[1777255417425,70.91,79194.13,0.0,0.99845,0.0,0.10362]
[1777255420446,70.91,79189.47,0.0,0.99843,0.0,0.10459]
[1777255425483,70.91,79193.94,0.0,0.99845,0.0,0.10366]
[1777255430517,70.91,79193.24,0.0,0.99845,0.0,0.1038]
[1777255435552,70.91,79196.96,0.0,0.99846,0.0,0.10303]
[1777255440594,70.91,79196.85,0.0,0.99846,0.0,0.10305]
[1777255444616,70.91,79208.24,0.0,0.9985,0.0,0.10072]
[1777255445623,70.91,79198.59,0.0,0.99847,0.0,0.10269]
[1777255446993,70.91,79193.44,0.0,0.99845,0.0,0.10376]
[1777255452672,70.91,79192.77,0.0,0.99845,0.0,0.1039]
[1777255457707,70.91,79191.3,0.0,0.99844,0.0,0.10421]
[1777255462741,70.91,79188.81,0.0,0.99843,0.0,0.10473]
[1777255467778,70.91,79186.9,0.0,0.99843,0.0,0.10514]
[1777255469794,70.91,79179.96,0.0,0.9984,0.0,0.10661]
[1777255474825,70.91,79178.23,0.0,0.99842,0.0,0.10554]
[1777255477204,70.91,79169.43,0.0,0.99838,0.0,0.10742]
[1777255477847,70.91,79169.43,0.0,0.99838,0.0,0.10742]
[1777255478854,70.91,79163.01,0.0,0.99836,0.0,0.10881]
[1777255482881,70.91,79155.36,0.0,0.99833,0.0,0.11049]
[1777255487275,70.91,79161.09,0.0,0.99835,0.0,0.10923]
[1777255489931,70.91,79167.11,0.0,0.99838,0.0,0.10792]
[1777255490941,70.91,79170.81,0.0,0.99839,0.0,0.10712]
[1777255494969,70.91,79179.69,0.0,0.99842,0.0,0.10523]
[1777255495976,70.91,79180.79,0.0,0.99842,0.0,0.105]
[1777255497345,70.91,79194.11,0.0,0.99847,0.0,0.10222]
[1777255499014,70.91,79199.2,0.0,0.99849,0.0,0.10117]
[1777255502045,70.91,79200.07,0.0,0.99849,0.0,0.101]
[1777255507468,70.91,79199.7,0.0,0.99849,0.0,0.10107]
[1777255511102,70.91,79190.31,0.0,0.99846,0.0,0.103]
[1777255512108,70.91,79186.48,0.0,0.99844,0.0,0.1038]
[1777255515131,70.91,79197.83,0.0,0.99848,0.0,0.10145]
[1777255516137,70.91,79200.08,0.0,0.99849,0.0,0.10099]
[1777255517537,70.91,79194.77,0.0,0.99847,0.0,0.10208]
[1777255521171,70.91,79193.49,0.0,0.99847,0.0,0.10235]
[1777255525201,70.91,79188.34,0.0,0.99845,0.0,0.10341]
[1777255526206,70.91,79179.76,0.0,0.99842,0.0,0.10521]
[1777255527608,70.91,79177.78,0.0,0.99841,0.0,0.10563]
[1777255533256,70.91,79178.73,0.0,0.99844,0.0,0.10401]
[1777255538291,70.91,79180.31,0.0,0.99844,0.0,0.10367]
[1777255543325,70.91,79177.23,0.0,0.99843,0.0,0.10432]
[1777255548360,70.91,79176.84,0.0,0.99843,0.0,0.1044]
[1777255551382,70.91,79166.54,0.0,0.9984,0.0,0.10659]
[1777255554402,70.91,79165.56,0.0,0.99839,0.0,0.1068]
[1777255559437,70.91,79164.67,0.0,0.99839,0.0,0.10699]
[1777255562469,70.91,79153.76,0.0,0.99835,0.0,0.10936]
[1777255563468,70.91,79153.76,0.0,0.99835,0.0,0.10936]
[1777255564474,70.91,79147.48,0.0,0.99833,0.0,0.11074]
[1777255565480,70.91,79142.77,0.0,0.99831,0.0,0.11179]
[1777255568502,70.91,79136.99,0.0,0.99829,0.0,0.11309]
[1777255571522,70.91,79142.09,0.0,0.99831,0.0,0.11194]
[1777255576558,70.91,79141.07,0.0,0.9983,0.0,0.11217]
[1777255578574,70.91,79146.61,0.0,0.99832,0.0,0.11094]
[1777255579581,70.91,79156.78,0.0,0.99836,0.0,0.1087]
[1777255584616,70.91,79158.0,0.0,0.99837,0.0,0.10843]
[1777255589652,70.91,79168.88,0.0,0.9984,0.0,0.10609]
[1777255593680,70.91,79167.16,0.0,0.99842,0.0,0.10501]
[1777255598715,70.91,79163.1,0.0,0.9984,0.0,0.10588]
[1777255603749,70.91,79163.21,0.0,0.99841,0.0,0.10585]
[1777255608785,70.91,79163.5,0.0,0.99841,0.0,0.10579]
[1777255613825,70.91,79166.2,0.0,0.99842,0.0,0.10522]
[1777255615834,70.91,79176.39,0.0,0.99845,0.0,0.10308]
[1777255620871,70.91,79189.02,0.0,0.99849,0.0,0.10047]
[1777255625908,70.91,79194.34,0.0,0.99851,0.0,0.0994]
[1777255626916,70.91,79201.07,0.0,0.99853,0.0,0.09805]
[1777255628320,70.91,79195.86,0.0,0.99852,0.0,0.09909]
[1777255629936,70.91,79191.68,0.0,0.9985,0.0,0.09993]
[1777255633964,70.91,79186.42,0.0,0.99849,0.0,0.10101]
[1777255636985,70.91,79181.12,0.0,0.99847,0.0,0.10209]
[1777255642020,70.91,79181.86,0.0,0.99847,0.0,0.10194]
[1777255647057,70.91,79178.57,0.0,0.99846,0.0,0.10262]
[1777255653099,70.91,79176.89,0.0,0.99847,0.0,0.10156]
[1777255658531,70.91,79174.3,0.0,0.99847,0.0,0.1021]
[1777255664175,70.91,79171.31,0.0,0.99845,0.0,0.10272]
[1777255666190,70.91,79164.13,0.0,0.99843,0.0,0.10422]
[1777255667197,70.91,79160.49,0.0,0.99842,0.0,0.10499]
[1777255668602,70.91,79145.9,0.0,0.99836,0.0,0.10812]
[1777255671225,70.91,79143.46,0.0,0.99836,0.0,0.10865]
[1777255676260,70.91,79141.51,0.0,0.99835,0.0,0.10908]
[1777255681294,70.91,79140.16,0.0,0.99834,0.0,0.10938]
[1777255686330,70.91,79141.58,0.0,0.99835,0.0,0.10907]
[1777255691365,70.91,79144.0,0.0,0.99836,0.0,0.10854]
[1777255696404,70.91,79149.05,0.0,0.99838,0.0,0.10744]
[1777255701454,70.91,79145.51,0.0,0.99836,0.0,0.10821]
[1777255704468,70.91,79141.78,0.0,0.99835,0.0,0.10902]
[1777255709502,70.91,79141.58,0.0,0.99835,0.0,0.10907]
[1777255711517,70.91,79138.63,0.0,0.99836,0.0,0.10823]
[1777255716552,70.91,79141.3,0.0,0.99837,0.0,0.10765]
[1777255721587,70.91,79139.36,0.0,0.99836,0.0,0.10807]
[1777255726622,70.91,79137.4,0.0,0.99836,0.0,0.1085]
[1777255731658,70.91,79133.04,0.0,0.99834,0.0,0.10945]
[1777255736691,70.91,79136.61,0.0,0.99835,0.0,0.10867]
[1777255741726,70.91,79137.49,0.0,0.99836,0.0,0.10848]
[1777255746768,70.91,79137.34,0.0,0.99836,0.0,0.10851]
[1777255751796,70.91,79135.56,0.0,0.99835,0.0,0.1089]
[1777255756831,70.91,79132.66,0.0,0.99834,0.0,0.10954]
[1777255760860,70.91,79127.14,0.0,0.99832,0.0,0.11076]
[1777255764887,70.91,79132.79,0.0,0.99834,0.0,0.10951]
[1777255769923,70.91,79133.57,0.0,0.99834,0.0,0.10934]
[1777255774958,70.91,79137.41,0.0,0.99838,0.0,0.10702]
[1777255779377,70.91,79144.77,0.0,0.9984,0.0,0.10544]
[1777255779992,70.91,79144.77,0.0,0.9984,0.0,0.10544]
[1777255785027,70.91,79142.16,0.0,0.9984,0.0,0.106]
[1777255790062,70.91,79143.31,0.0,0.9984,0.0,0.10575]
[1777255794093,70.91,79151.34,0.0,0.99843,0.0,0.10405]
[1777255799517,70.91,79157.38,0.0,0.99845,0.0,0.10278]
[1777255805170,70.91,79153.83,0.0,0.99844,0.0,0.10352]
[1777255811213,70.91,79152.91,0.0,0.99843,0.0,0.10372]
[1777255816248,70.91,79153.06,0.0,0.99843,0.0,0.10368]
[1777255821284,70.91,79150.23,0.0,0.99842,0.0,0.10428]
[1777255826320,70.91,79151.44,0.0,0.99843,0.0,0.10402]
[1777255831354,70.91,79149.04,0.0,0.99844,0.0,0.1031]
[1777255836393,70.91,79149.39,0.0,0.99844,0.0,0.10302]
[1777255842432,70.91,79149.1,0.0,0.99844,0.0,0.10308]
[1777255848473,70.91,79148.51,0.0,0.99844,0.0,0.10321]
[1777255853508,70.91,79143.75,0.0,0.99842,0.0,0.10421]
[1777255854515,70.91,79132.56,0.0,0.99838,0.0,0.1066]
[1777255855522,70.91,79128.64,0.0,0.99837,0.0,0.10745]
[1777255856529,70.91,79133.88,0.0,0.99839,0.0,0.10631]
[1777255858543,70.91,79133.8,0.0,0.99839,0.0,0.10633]
[1777255863581,70.91,79127.33,0.0,0.99836,0.0,0.10773]
[1777255867607,70.91,79118.39,0.0,0.99833,0.0,0.10969]
[1777255868614,70.91,79116.39,0.0,0.99832,0.0,0.11014]
[1777255873654,70.91,79114.7,0.0,0.99832,0.0,0.11051]
[1777255878689,70.91,79106.0,0.0,0.99828,0.0,0.11247]
[1777255883723,70.91,79103.1,0.0,0.99827,0.0,0.11312]
[1777255888757,70.91,79103.95,0.0,0.99828,0.0,0.11293]
[1777255893793,70.91,79105.37,0.0,0.9983,0.0,0.11108]
[1777255898827,70.91,79106.56,0.0,0.99831,0.0,0.11082]
[1777255901849,70.91,79099.79,0.0,0.99828,0.0,0.11234]
[1777255906883,70.91,79095.28,0.0,0.99827,0.0,0.11336]
[1777255911918,70.91,79095.4,0.0,0.99827,0.0,0.11334]
[1777255916953,70.91,79096.64,0.0,0.99827,0.0,0.11305]
[1777255921988,70.91,79097.48,0.0,0.99827,0.0,0.11286]
[1777255927023,70.91,79096.56,0.0,0.99827,0.0,0.11307]
[1777255932058,70.91,79094.97,0.0,0.99826,0.0,0.11343]
[1777255937093,70.91,79097.09,0.0,0.99827,0.0,0.11295]
[1777255942128,70.91,79096.9,0.0,0.99827,0.0,0.11299]
[1777255943135,70.91,79104.04,0.0,0.9983,0.0,0.11138]
[1777255944142,70.91,79110.17,0.0,0.99832,0.0,0.11001]
[1777255949177,70.91,79109.18,0.0,0.99832,0.0,0.11023]
[1777255954213,70.91,79111.27,0.0,0.99835,0.0,0.10827]
[1777255956228,70.91,79118.15,0.0,0.99837,0.0,0.10677]
[1777255959250,70.91,79104.18,0.0,0.99832,0.0,0.10983]
[1777255960654,70.91,79098.67,0.0,0.9983,0.0,0.11106]
[1777255967309,70.91,79103.25,0.0,0.99832,0.0,0.11004]
[1777255970724,70.91,79110.96,0.0,0.99835,0.0,0.10833]
[1777255976373,70.91,79110.62,0.0,0.99835,0.0,0.10841]
[1777255981407,70.91,79110.41,0.0,0.99835,0.0,0.10845]
[1777255986442,70.91,79111.22,0.0,0.99835,0.0,0.10828]
[1777255990864,70.91,79120.06,0.0,0.99838,0.0,0.10635]
[1777255992488,70.91,79125.79,0.0,0.9984,0.0,0.10512]
[1777255993491,70.91,79128.52,0.0,0.99841,0.0,0.10454]
[1777255998527,70.91,79128.78,0.0,0.99841,0.0,0.10449]
[1777256002557,70.91,79134.14,0.0,0.99843,0.0,0.10335]
[1777256006585,70.91,79139.19,0.0,0.99845,0.0,0.10229]
[1777256011619,70.91,79140.4,0.0,0.99847,0.0,0.10062]
[1777256015647,70.91,79156.77,0.0,0.99853,0.0,0.0973]
[1777256016658,70.91,79155.88,0.0,0.99853,0.0,0.09748]
[1777256019675,70.91,79142.54,0.0,0.99848,0.0,0.10018]
[1777256021080,70.91,79140.07,0.0,0.99847,0.0,0.10069]
[1777256026729,70.91,79140.89,0.0,0.99848,0.0,0.10052]
[1777256028742,70.91,79148.87,0.0,0.9985,0.0,0.09889]
[1777256029750,70.91,79149.92,0.0,0.99851,0.0,0.09868]
[1777256033778,70.91,79155.34,0.0,0.99853,0.0,0.09759]
[1777256037806,70.91,79162.7,0.0,0.99855,0.0,0.09613]
[1777256039821,70.91,79168.44,0.0,0.99857,0.0,0.095]
[1777256044861,70.91,79170.02,0.0,0.99857,0.0,0.09469]
[1777256045862,70.91,79176.55,0.0,0.99859,0.0,0.09343]
[1777256050897,70.91,79184.31,0.0,0.99862,0.0,0.09194]
[1777256052910,70.91,79188.4,0.0,0.99863,0.0,0.09117]
[1777256056938,70.91,79182.17,0.0,0.99861,0.0,0.09235]
[1777256058953,70.91,79176.96,0.0,0.9986,0.0,0.09335]
[1777256060968,70.91,79185.65,0.0,0.99862,0.0,0.09169]
[1777256066002,70.91,79198.62,0.0,0.99866,0.0,0.08926]
[1777256067009,70.91,79205.54,0.0,0.99868,0.0,0.08799]
[1777256072044,70.91,79213.8,0.0,0.99873,0.0,0.08525]
[1777256073053,70.91,79218.85,0.0,0.99874,0.0,0.08435]
[1777256078087,70.91,79224.25,0.0,0.99876,0.0,0.08341]
[1777256081108,70.91,79218.96,0.0,0.99874,0.0,0.08433]
[1777256086143,70.91,79213.43,0.0,0.99873,0.0,0.08531]
[1777256089163,70.91,79206.71,0.0,0.99871,0.0,0.08651]
[1777256094199,70.91,79207.96,0.0,0.99871,0.0,0.08629]
[1777256096213,70.91,79198.54,0.0,0.99868,0.0,0.088]
[1777256099234,70.91,79192.22,0.0,0.99866,0.0,0.08916]
[1777256104269,70.91,79181.2,0.0,0.99863,0.0,0.09122]
[1777256109303,70.91,79177.63,0.0,0.99862,0.0,0.09189]
[1777256114341,70.91,79174.78,0.0,0.99861,0.0,0.09244]
[1777256118369,70.91,79179.84,0.0,0.99862,0.0,0.09147]
[1777256119376,70.91,79185.85,0.0,0.99864,0.0,0.09034]
[1777256120383,70.91,79193.78,0.0,0.99867,0.0,0.08887]
[1777256125417,70.91,79195.06,0.0,0.99867,0.0,0.08863]
[1777256130453,70.91,79193.15,0.0,0.99867,0.0,0.08899]
[1777256135492,70.91,79193.01,0.0,0.99868,0.0,0.08773]
[1777256140528,70.91,79193.25,0.0,0.99868,0.0,0.08769]
[1777256143549,70.91,79187.15,0.0,0.99867,0.0,0.08881]
[1777256148583,70.91,79191.0,0.0,0.99868,0.0,0.0881]
[1777256153619,70.91,79195.43,0.0,0.99869,0.0,0.08729]
[1777256157647,70.91,79203.36,0.0,0.99871,0.0,0.08586]
[1777256159660,70.91,79207.13,0.0,0.99873,0.0,0.08519]
[1777256164695,70.91,79207.57,0.0,0.99873,0.0,0.08511]
[1777256166709,70.91,79213.04,0.0,0.99874,0.0,0.08414]
[1777256170737,70.91,79217.58,0.0,0.99876,0.0,0.08335]
[1777256173759,70.91,79222.32,0.0,0.99877,0.0,0.08252]
[1777256178794,70.91,79222.61,0.0,0.99877,0.0,0.08247]
[1777256183829,70.91,79220.16,0.0,0.99876,0.0,0.0829]
[1777256188864,70.91,79216.58,0.0,0.99875,0.0,0.08352]
[1777256193899,70.91,79216.68,0.0,0.99877,0.0,0.08229]
[1777256199941,70.91,79216.84,0.0,0.99877,0.0,0.08226]
[1777256204975,70.91,79220.65,0.0,0.99878,0.0,0.0816]
[1777256210010,70.91,79218.07,0.0,0.99878,0.0,0.08205]
[1777256216072,70.91,79216.16,0.0,0.99877,0.0,0.08238]
[1777256221111,70.91,79216.34,0.0,0.99877,0.0,0.08234]
[1777256226140,70.91,79218.36,0.0,0.99878,0.0,0.082]
[1777256231176,70.91,79216.73,0.0,0.99877,0.0,0.08228]
[1777256235210,70.91,79208.07,0.0,0.99875,0.0,0.08378]
[1777256238230,70.91,79203.44,0.0,0.99873,0.0,0.0846]
[1777256240245,70.91,79189.87,0.0,0.99869,0.0,0.08703]
[1777256245279,70.91,79183.52,0.0,0.99867,0.0,0.08819]
[1777256250316,70.91,79186.77,0.0,0.99868,0.0,0.0876]
[1777256255351,70.91,79194.12,0.0,0.99872,0.0,0.08501]
[1777256257365,70.91,79203.42,0.0,0.99875,0.0,0.08337]
[1777256262401,70.91,79199.53,0.0,0.99874,0.0,0.08405]
[1777256267436,70.91,79202.99,0.0,0.99875,0.0,0.08344]
[1777256272842,70.91,79210.16,0.0,0.99877,0.0,0.0822]
[1777256274485,70.91,79212.45,0.0,0.99878,0.0,0.0818]
[1777256277505,70.91,79221.04,0.0,0.9988,0.0,0.08034]
[1777256282912,70.91,79226.42,0.0,0.99882,0.0,0.07943]
[1777256284557,70.91,79226.65,0.0,0.99882,0.0,0.07939]
[1777256286940,70.91,79237.68,0.0,0.99885,0.0,0.07757]
[1777256287576,70.91,79237.51,0.0,0.99885,0.0,0.07759]
[1777256288583,70.91,79251.14,0.0,0.99888,0.0,0.07539]
[1777256293618,70.91,79257.69,0.0,0.9989,0.0,0.07435]
[1777256298653,70.91,79255.7,0.0,0.99889,0.0,0.07466]
[1777256303689,70.91,79254.06,0.0,0.99889,0.0,0.07492]
[1777256308730,70.91,79252.98,0.0,0.99889,0.0,0.07509]
[1777256311749,70.91,79243.61,0.0,0.99888,0.0,0.07545]
[1777256317155,70.91,79244.0,0.0,0.99888,0.0,0.07539]
[1777256322826,70.91,79244.86,0.0,0.99888,0.0,0.07525]
[1777256327860,70.91,79245.79,0.0,0.99888,0.0,0.07511]
[1777256328867,70.91,79237.32,0.0,0.99886,0.0,0.07647]
[1777256329874,70.91,79236.52,0.0,0.99886,0.0,0.0766]
[1777256335917,70.91,79236.28,0.0,0.99886,0.0,0.07664]
[1777256340952,70.91,79233.96,0.0,0.99885,0.0,0.07701]
[1777256341959,70.91,79222.96,0.0,0.99882,0.0,0.07883]
[1777256342967,70.91,79218.81,0.0,0.99881,0.0,0.07952]
[1777256345986,70.91,79211.15,0.0,0.99879,0.0,0.08082]
[1777256347365,70.91,79202.02,0.0,0.99877,0.0,0.08239]
[1777256349007,70.91,79193.27,0.0,0.99874,0.0,0.08391]
[1777256350014,70.91,79193.29,0.0,0.99874,0.0,0.08391]
[1777256354043,70.91,79201.4,0.0,0.99876,0.0,0.08249]
[1777256356061,70.91,79203.4,0.0,0.99877,0.0,0.08215]
[1777256361092,70.91,79200.49,0.0,0.99876,0.0,0.08265]
[1777256364113,70.91,79196.65,0.0,0.99875,0.0,0.08332]
[1777256369148,70.91,79202.33,0.0,0.99877,0.0,0.08233]
[1777256374182,70.91,79201.27,0.0,0.99878,0.0,0.0813]
[1777256377205,70.91,79196.05,0.0,0.99877,0.0,0.0822]
[1777256381231,70.91,79190.92,0.0,0.99875,0.0,0.08309]
[1777256386267,70.91,79194.52,0.0,0.99876,0.0,0.08246]
[1777256389287,70.91,79189.01,0.0,0.99875,0.0,0.08343]
[1777256394322,70.91,79191.66,0.0,0.99875,0.0,0.08296]
[1777256398350,70.91,79182.8,0.0,0.99873,0.0,0.08452]
[1777256401371,70.91,79175.6,0.0,0.99871,0.0,0.08581]
[1777256406406,70.91,79163.29,0.0,0.99867,0.0,0.08805]
[1777256411445,70.91,79158.84,0.0,0.99866,0.0,0.08887]
[1777256416481,70.91,79158.02,0.0,0.99865,0.0,0.08903]
[1777256421521,70.91,79156.72,0.0,0.99865,0.0,0.08927]
[1777256425553,70.91,79151.96,0.0,0.99863,0.0,0.09016]
[1777256430584,70.91,79152.4,0.0,0.99864,0.0,0.09008]
[1777256431595,70.91,79150.9,0.0,0.99865,0.0,0.08905]
[1777256433624,70.91,79160.09,0.0,0.99868,0.0,0.08735]
[1777256434635,70.91,79167.01,0.0,0.9987,0.0,0.08609]
[1777256435623,70.91,79170.76,0.0,0.99871,0.0,0.08541]
[1777256440659,70.91,79169.38,0.0,0.99871,0.0,0.08566]
[1777256445690,70.91,79167.97,0.0,0.9987,0.0,0.08592]
[1777256450724,70.91,79163.27,0.0,0.99869,0.0,0.08677]
[1777256452738,70.91,79162.66,0.0,0.99869,0.0,0.08688]
[1777256458174,70.91,79166.26,0.0,0.9987,0.0,0.08623]
[1777256463816,70.91,79164.61,0.0,0.99869,0.0,0.08653]
[1777256470865,70.91,79162.74,0.0,0.99869,0.0,0.08687]
[1777256475899,70.91,79165.61,0.0,0.9987,0.0,0.08634]
[1777256480935,70.91,79167.09,0.0,0.9987,0.0,0.08608]
[1777256485970,70.91,79165.14,0.0,0.99869,0.0,0.08643]
[1777256491005,70.91,79166.62,0.0,0.99872,0.0,0.08489]
[1777256496040,70.91,79167.45,0.0,0.99872,0.0,0.08475]
[1777256501077,70.91,79165.83,0.0,0.99872,0.0,0.08504]
[1777256506111,70.91,79166.05,0.0,0.99872,0.0,0.085]
[1777256511147,70.91,79162.99,0.0,0.99871,0.0,0.08555]
[1777256513161,70.91,79155.04,0.0,0.99868,0.0,0.08699]
[1777256514169,70.91,79151.72,0.0,0.99867,0.0,0.0876]
[1777256518595,70.91,79145.19,0.0,0.99865,0.0,0.0888]
[1777256520212,70.91,79139.72,0.0,0.99864,0.0,0.08983]
[1777256522225,70.91,79137.72,0.0,0.99863,0.0,0.0902]
[1777256526253,70.91,79131.32,0.0,0.99861,0.0,0.09142]
[1777256527260,70.91,79123.89,0.0,0.99858,0.0,0.09285]
[1777256528665,70.91,79122.35,0.0,0.99858,0.0,0.09315]
[1777256534311,70.91,79117.82,0.0,0.99856,0.0,0.09403]
[1777256537330,70.91,79123.83,0.0,0.99858,0.0,0.09286]
[1777256542371,70.91,79122.51,0.0,0.99858,0.0,0.09311]
[1777256547407,70.91,79131.1,0.0,0.99861,0.0,0.09146]
[1777256548413,70.91,79135.05,0.0,0.99862,0.0,0.09071]
[1777256551435,70.91,79136.38,0.0,0.99864,0.0,0.08914]
[1777256556470,70.91,79135.37,0.0,0.99864,0.0,0.08932]
[1777256561507,70.91,79136.2,0.0,0.99864,0.0,0.08917]
[1777256566544,70.91,79138.68,0.0,0.99865,0.0,0.08871]
[1777256571579,70.91,79134.3,0.0,0.99864,0.0,0.08953]
[1777256576611,70.91,79133.59,0.0,0.99864,0.0,0.08966]
[1777256581646,70.91,79129.21,0.0,0.99862,0.0,0.09049]
[1777256586682,70.91,79134.17,0.0,0.99864,0.0,0.08955]
[1777256589702,70.91,79138.8,0.0,0.99865,0.0,0.08868]
[1777256594737,70.91,79135.8,0.0,0.99864,0.0,0.08924]
[1777256599772,70.91,79138.61,0.0,0.99865,0.0,0.08872]
[1777256604807,70.91,79136.52,0.0,0.99865,0.0,0.08911]
[1777256609842,70.91,79136.08,0.0,0.99864,0.0,0.08919]
[1777256611857,70.91,79132.24,0.0,0.99865,0.0,0.0886]
[1777256615885,70.91,79129.26,0.0,0.99864,0.0,0.08915]
[1777256617900,70.91,79134.43,0.0,0.99866,0.0,0.08819]
[1777256622935,70.91,79133.07,0.0,0.99865,0.0,0.08844]
[1777256627970,70.91,79132.33,0.0,0.99865,0.0,0.08858]
[1777256633007,70.91,79132.06,0.0,0.99865,0.0,0.08863]
[1777256638041,70.91,79127.91,0.0,0.99864,0.0,0.08941]
[1777256643076,70.91,79123.62,0.0,0.99862,0.0,0.09021]
[1777256646096,70.91,79117.82,0.0,0.99861,0.0,0.09132]
[1777256651131,70.91,79112.34,0.0,0.99859,0.0,0.09237]
[1777256656166,70.91,79111.69,0.0,0.99859,0.0,0.0925]
[1777256661202,70.91,79111.31,0.0,0.99858,0.0,0.09257]
[1777256666237,70.91,79112.82,0.0,0.99859,0.0,0.09228]
[1777256669650,70.91,79123.52,0.0,0.99862,0.0,0.09023]
[1777256671271,70.91,79125.74,0.0,0.99865,0.0,0.08849]
[1777256676307,70.91,79122.6,0.0,0.99864,0.0,0.08908]
[1777256681342,70.91,79120.17,0.0,0.99863,0.0,0.08954]
[1777256686378,70.91,79119.64,0.0,0.99863,0.0,0.08964]
[1777256689791,70.91,79110.89,0.0,0.9986,0.0,0.0913]
[1777256691411,70.91,79111.51,0.0,0.99861,0.0,0.09118]
[1777256696446,70.91,79111.12,0.0,0.9986,0.0,0.09126]
[1777256701481,70.91,79111.34,0.0,0.99861,0.0,0.09121]
[1777256707523,70.91,79110.54,0.0,0.9986,0.0,0.09137]
[1777256711552,70.91,79101.98,0.0,0.99857,0.0,0.09302]
[1777256712558,70.91,79099.6,0.0,0.99857,0.0,0.09348]
[1777256717593,70.91,79098.94,0.0,0.99856,0.0,0.09361]
[1777256722628,70.91,79097.67,0.0,0.99856,0.0,0.09386]
[1777256727664,70.91,79098.03,0.0,0.99856,0.0,0.09379]
[1777256731691,70.91,79089.88,0.0,0.99856,0.0,0.09402]
[1777256733705,70.91,79087.19,0.0,0.99855,0.0,0.09455]
[1777256736726,70.91,79081.65,0.0,0.99853,0.0,0.09565]
[1777256741763,70.91,79080.88,0.0,0.99852,0.0,0.0958]
[1777256746797,70.91,79078.9,0.0,0.99852,0.0,0.0962]
[1777256751833,70.91,79078.45,0.0,0.99852,0.0,0.09629]
[1777256753846,70.91,79085.3,0.0,0.99854,0.0,0.09492]
[1777256758881,70.91,79083.2,0.0,0.99853,0.0,0.09534]
[1777256763915,70.91,79085.31,0.0,0.99854,0.0,0.09492]
[1777256768950,70.91,79081.44,0.0,0.99853,0.0,0.09569]
[1777256774992,70.91,79082.12,0.0,0.99853,0.0,0.09555]
[1777256780422,70.91,79090.57,0.0,0.99856,0.0,0.09388]
[1777256781041,70.91,79090.57,0.0,0.99856,0.0,0.09388]
[1777256785069,70.91,79095.36,0.0,0.99857,0.0,0.09294]
[1777256790492,70.91,79094.14,0.0,0.99857,0.0,0.09318]
[1777256796146,70.91,79090.91,0.0,0.99858,0.0,0.09244]
[1777256800564,70.91,79083.86,0.0,0.99856,0.0,0.09382]
[1777256806216,70.91,79081.69,0.0,0.99855,0.0,0.09425]
[1777256811279,70.91,79078.99,0.0,0.99854,0.0,0.09478]
[1777256816314,70.91,79077.84,0.0,0.99854,0.0,0.09501]
[1777256819335,70.91,79072.71,0.0,0.99852,0.0,0.09604]
[1777256820717,70.91,79073.39,0.0,0.99852,0.0,0.0959]
[1777256825378,70.91,79068.13,0.0,0.9985,0.0,0.09696]
[1777256826384,70.91,79063.11,0.0,0.99849,0.0,0.09798]
[1777256828399,70.91,79056.86,0.0,0.99846,0.0,0.09927]
[1777256830787,70.91,79043.74,0.0,0.99842,0.0,0.10202]
[1777256831420,70.91,79043.74,0.0,0.99842,0.0,0.10202]
[1777256836454,70.91,79042.63,0.0,0.99841,0.0,0.10225]
[1777256839475,70.91,79050.95,0.0,0.99844,0.0,0.1005]
[1777256844511,70.91,79050.06,0.0,0.99844,0.0,0.10068]
[1777256849546,70.91,79053.99,0.0,0.99845,0.0,0.09986]
[1777256854581,70.91,79059.31,0.0,0.99849,0.0,0.09733]
[1777256859615,70.91,79056.2,0.0,0.99848,0.0,0.09796]
[1777256862636,70.91,79063.82,0.0,0.99851,0.0,0.09641]
[1777256863643,70.91,79061.61,0.0,0.9985,0.0,0.09686]
[1777256868681,70.91,79060.22,0.0,0.9985,0.0,0.09714]
[1777256871702,70.91,79063.98,0.0,0.99851,0.0,0.09638]
[1777256875729,70.91,79058.76,0.0,0.99849,0.0,0.09744]
[1777256880764,70.91,79061.81,0.0,0.9985,0.0,0.09682]
[1777256882779,70.91,79067.74,0.0,0.99852,0.0,0.09562]
[1777256884792,70.91,79060.89,0.0,0.9985,0.0,0.09701]
[1777256887813,70.91,79057.77,0.0,0.99849,0.0,0.09764]
[1777256892851,70.91,79053.5,0.0,0.99847,0.0,0.09852]
[1777256894863,70.91,79045.44,0.0,0.99844,0.0,0.10019]
[1777256895870,70.91,79045.48,0.0,0.99844,0.0,0.10018]
[1777256900905,70.91,79045.03,0.0,0.99844,0.0,0.10027]
[1777256905941,70.91,79044.4,0.0,0.99844,0.0,0.10041]
[1777256908961,70.91,79053.17,0.0,0.99847,0.0,0.09858]
[1777256909968,70.91,79057.4,0.0,0.99849,0.0,0.09772]
[1777256915004,70.91,79058.27,0.0,0.99851,0.0,0.09611]
[1777256920042,70.91,79057.67,0.0,0.99851,0.0,0.09624]
[1777256925076,70.91,79058.91,0.0,0.99851,0.0,0.09599]
[1777256930111,70.91,79060.36,0.0,0.99852,0.0,0.09569]
[1777256931122,70.91,79067.14,0.0,0.99854,0.0,0.09434]
[1777256932125,70.91,79070.17,0.0,0.99855,0.0,0.09374]
[1777256934140,70.91,79076.87,0.0,0.99857,0.0,0.09243]
[1777256939175,70.91,79078.55,0.0,0.99858,0.0,0.0921]
[1777256944209,70.91,79075.24,0.0,0.99857,0.0,0.09275]
[1777256949245,70.91,79079.79,0.0,0.99858,0.0,0.09186]
[1777256954281,70.91,79081.25,0.0,0.99859,0.0,0.09158]
[1777256955287,70.91,79087.81,0.0,0.99861,0.0,0.09032]
[1777256958308,70.91,79095.39,0.0,0.99863,0.0,0.08888]
[1777256961713,70.91,79103.95,0.0,0.99866,0.0,0.08728]
[1777256962336,70.91,79103.94,0.0,0.99866,0.0,0.08729]
[1777256970392,70.91,79104.45,0.0,0.99866,0.0,0.08719]
[1777256973413,70.91,79103.0,0.0,0.99868,0.0,0.08615]
[1777256978448,70.91,79103.01,0.0,0.99868,0.0,0.08615]
[1777256983484,70.91,79102.54,0.0,0.99868,0.0,0.08624]
[1777256988519,70.91,79102.57,0.0,0.99868,0.0,0.08623]
[1777256993563,70.91,79104.28,0.0,0.99868,0.0,0.08592]
[1777256995574,70.91,79123.33,0.0,0.99874,0.0,0.0825]
[1777256996583,70.91,79125.42,0.0,0.99875,0.0,0.08213]
[1777257002019,70.91,79137.12,0.0,0.99878,0.0,0.0801]
[1777257003631,70.91,79139.48,0.0,0.99879,0.0,0.0797]
[1777257005644,70.91,79136.59,0.0,0.99878,0.0,0.08019]
[1777257007659,70.91,79132.3,0.0,0.99877,0.0,0.08093]
[1777257009672,70.91,79130.56,0.0,0.99876,0.0,0.08123]
[1777257014707,70.91,79128.51,0.0,0.99876,0.0,0.08159]
[1777257019744,70.91,79127.61,0.0,0.99875,0.0,0.08175]
[1777257024779,70.91,79128.41,0.0,0.99875,0.0,0.08161]
[1777257026793,70.91,79134.59,0.0,0.99877,0.0,0.08054]
[1777257027800,70.91,79139.95,0.0,0.99879,0.0,0.07962]
[1777257028807,70.91,79141.66,0.0,0.99879,0.0,0.07932]
[1777257033846,70.91,79139.41,0.0,0.99881,0.0,0.07849]
[1777257038878,70.91,79141.38,0.0,0.99881,0.0,0.07816]
[1777257043918,70.91,79141.05,0.0,0.99881,0.0,0.07821]
[1777257044918,70.91,79160.55,0.0,0.99886,0.0,0.07499]
[1777257045926,70.91,79166.79,0.0,0.99888,0.0,0.07399]
[1777257050961,70.91,79167.01,0.0,0.99888,0.0,0.07395]
[1777257055995,70.91,79169.05,0.0,0.99889,0.0,0.07363]
[1777257060026,70.91,79183.69,0.0,0.99892,0.0,0.07133]
[1777257063048,70.91,79196.44,0.0,0.99896,0.0,0.06938]
[1777257065064,70.91,79204.93,0.0,0.99898,0.0,0.0681]
[1777257067079,70.91,79215.83,0.0,0.999,0.0,0.0665]
[1777257069090,70.91,79231.24,0.0,0.99904,0.0,0.06429]
[1777257073117,70.91,79224.98,0.0,0.99903,0.0,0.06518]
[1777257078153,70.91,79233.67,0.0,0.99905,0.0,0.06395]
[1777257083187,70.91,79233.16,0.0,0.99904,0.0,0.06402]
[1777257085203,70.91,79238.89,0.0,0.99906,0.0,0.06322]
[1777257087216,70.91,79245.54,0.0,0.99907,0.0,0.0623]
[1777257090237,70.91,79253.3,0.0,0.99909,0.0,0.06125]
[1777257093258,70.91,79251.91,0.0,0.9991,0.0,0.06045]
[1777257096281,70.91,79243.27,0.0,0.99908,0.0,0.06161]
[1777257098294,70.91,79248.85,0.0,0.99909,0.0,0.06086]
[1777257102321,70.91,79243.41,0.0,0.99908,0.0,0.06159]
[1777257107356,70.91,79241.55,0.0,0.99908,0.0,0.06185]
[1777257110382,70.91,79249.82,0.0,0.9991,0.0,0.06073]
[1777257111389,70.91,79261.68,0.0,0.99912,0.0,0.05915]
[1777257116425,70.91,79253.02,0.0,0.9991,0.0,0.0603]
[1777257121463,70.91,79251.96,0.0,0.9991,0.0,0.06044]
[1777257122866,70.91,79261.82,0.0,0.99912,0.0,0.05914]
[1777257123477,70.91,79261.82,0.0,0.99912,0.0,0.05914]
[1777257128511,70.91,79262.56,0.0,0.99912,0.0,0.05904]
[1777257133546,70.91,79261.76,0.0,0.99912,0.0,0.05914]
[1777257137575,70.91,79256.96,0.0,0.99911,0.0,0.05978]
[1777257143011,70.91,79260.64,0.0,0.99912,0.0,0.05929]
[1777257148653,70.91,79258.19,0.0,0.99911,0.0,0.05961]
[1777257151673,70.91,79256.5,0.0,0.99913,0.0,0.05886]
[1777257155702,70.91,79251.07,0.0,0.99911,0.0,0.05958]
[1777257157717,70.91,79250.45,0.0,0.99911,0.0,0.05966]
[1777257163151,70.91,79239.1,0.0,0.99909,0.0,0.06118]
[1777257164769,70.91,79237.44,0.0,0.99908,0.0,0.0614]
[1777257166789,70.91,79232.9,0.0,0.99907,0.0,0.06202]
[1777257168800,70.91,79225.65,0.0,0.99906,0.0,0.06302]
[1777257170813,70.91,79217.74,0.0,0.99904,0.0,0.06413]
[1777257171820,70.91,79211.52,0.0,0.99902,0.0,0.06501]
[1777257173223,70.91,79209.34,0.0,0.99902,0.0,0.06533]
[1777257175848,70.91,79202.57,0.0,0.999,0.0,0.0663]
[1777257178868,70.91,79198.63,0.0,0.99899,0.0,0.06688]
[1777257181893,70.91,79184.77,0.0,0.99896,0.0,0.06894]
[1777257183296,70.91,79178.21,0.0,0.99894,0.0,0.06993]
[1777257184921,70.91,79175.26,0.0,0.99894,0.0,0.07039]
[1777257189956,70.91,79177.7,0.0,0.99894,0.0,0.07001]
[1777257193366,70.91,79170.6,0.0,0.99892,0.0,0.0711]
[1777257194990,70.91,79159.43,0.0,0.9989,0.0,0.07285]
[1777257195997,70.91,79155.18,0.0,0.99888,0.0,0.07353]
[1777257200038,70.91,79153.69,0.0,0.99888,0.0,0.07377]
[1777257205059,70.91,79149.26,0.0,0.99887,0.0,0.07448]
[1777257207074,70.91,79141.98,0.0,0.99885,0.0,0.07566]
[1777257208080,70.91,79136.33,0.0,0.99883,0.0,0.07659]
[1777257209087,70.91,79130.77,0.0,0.99882,0.0,0.07752]
[1777257210095,70.91,79129.49,0.0,0.99881,0.0,0.07774]
[1777257213117,70.91,79136.71,0.0,0.99885,0.0,0.07534]
[1777257215130,70.91,79138.74,0.0,0.99886,0.0,0.07501]
[1777257220166,70.91,79135.25,0.0,0.99885,0.0,0.07558]
[1777257225201,70.91,79133.29,0.0,0.99884,0.0,0.0759]
[1777257230235,70.91,79133.45,0.0,0.99884,0.0,0.07588]
[1777257233257,70.91,79138.98,0.0,0.99886,0.0,0.07497]
[1777257235270,70.91,79146.09,0.0,0.99888,0.0,0.07382]
[1777257236277,70.91,79150.3,0.0,0.99889,0.0,0.07315]
[1777257239298,70.91,79155.89,0.0,0.9989,0.0,0.07227]
[1777257241313,70.91,79160.52,0.0,0.99891,0.0,0.07154]
[1777257243326,70.91,79153.97,0.0,0.9989,0.0,0.07257]
[1777257244334,70.91,79148.31,0.0,0.99888,0.0,0.07347]
[1777257245341,70.91,79147.19,0.0,0.99888,0.0,0.07365]
[1777257250375,70.91,79146.57,0.0,0.99888,0.0,0.07375]
[1777257252389,70.91,79141.19,0.0,0.99886,0.0,0.07461]
[1777257257425,70.91,79142.0,0.0,0.99887,0.0,0.07448]
[1777257262462,70.91,79134.98,0.0,0.99885,0.0,0.07563]
[1777257263467,70.91,79127.3,0.0,0.99883,0.0,0.07689]
[1777257264475,70.91,79120.47,0.0,0.99881,0.0,0.07804]
[1777257266488,70.91,79113.56,0.0,0.99879,0.0,0.07921]
[1777257269509,70.91,79103.75,0.0,0.99876,0.0,0.0809]
[1777257271524,70.91,79100.13,0.0,0.99877,0.0,0.08028]
[1777257272533,70.91,79094.2,0.0,0.99875,0.0,0.08132]
[1777257273933,70.91,79083.05,0.0,0.99872,0.0,0.08329]
[1777257275553,70.91,79077.21,0.0,0.9987,0.0,0.08434]
[1777257277568,70.91,79068.03,0.0,0.99867,0.0,0.08602]
[1777257278575,70.91,79057.69,0.0,0.99864,0.0,0.08794]
[1777257280588,70.91,79052.12,0.0,0.99862,0.0,0.089]
[1777257285624,70.91,79053.36,0.0,0.99862,0.0,0.08876]
[1777257290659,70.91,79051.2,0.0,0.99862,0.0,0.08917]
[1777257295695,70.91,79056.47,0.0,0.99863,0.0,0.08817]
[1777257296701,70.91,79061.29,0.0,0.99865,0.0,0.08727]
[1777257297708,70.91,79066.74,0.0,0.99866,0.0,0.08626]
[1777257298715,70.91,79076.49,0.0,0.9987,0.0,0.08447]
[1777257300729,70.91,79083.69,0.0,0.99872,0.0,0.08318]
[1777257305763,70.91,79084.78,0.0,0.99872,0.0,0.08298]
[1777257310804,70.91,79083.6,0.0,0.99872,0.0,0.08319]
[1777257311811,70.91,79071.76,0.0,0.99868,0.0,0.08533]
[1777257316845,70.91,79070.96,0.0,0.99868,0.0,0.08548]
[1777257320874,70.91,79063.57,0.0,0.99865,0.0,0.08684]
[1777257321881,70.91,79064.5,0.0,0.99866,0.0,0.08667]
[1777257326916,70.91,79066.11,0.0,0.99866,0.0,0.08637]
[1777257331952,70.91,79065.63,0.0,0.99868,0.0,0.08514]
[1777257336987,70.91,79066.5,0.0,0.99868,0.0,0.08498]
[1777257342023,70.91,79066.13,0.0,0.99868,0.0,0.08505]
[1777257344431,70.91,79077.39,0.0,0.99872,0.0,0.08302]
[1777257345043,70.91,79077.39,0.0,0.99872,0.0,0.08302]
[1777257348066,70.91,79085.8,0.0,0.99874,0.0,0.08153]
[1777257349072,70.91,79087.19,0.0,0.99875,0.0,0.08128]
[1777257354501,70.91,79086.6,0.0,0.99875,0.0,0.08138]
[1777257360150,70.91,79086.54,0.0,0.99875,0.0,0.0814]
[1777257365185,70.91,79083.52,0.0,0.99874,0.0,0.08193]
[1777257370224,70.91,79082.19,0.0,0.99873,0.0,0.08216]
[1777257375257,70.91,79078.36,0.0,0.99872,0.0,0.08284]
[1777257379283,70.91,79071.02,0.0,0.9987,0.0,0.08416]
[1777257381298,70.91,79065.85,0.0,0.99868,0.0,0.0851]
[1777257386332,70.91,79064.41,0.0,0.99868,0.0,0.08537]
[1777257391367,70.91,79071.95,0.0,0.99872,0.0,0.0827]
[1777257393381,70.91,79075.84,0.0,0.99873,0.0,0.08201]
[1777257398416,70.91,79074.32,0.0,0.99873,0.0,0.08228]
[1777257401438,70.91,79067.26,0.0,0.99871,0.0,0.08354]
[1777257403452,70.91,79060.4,0.0,0.99869,0.0,0.08479]
[1777257405465,70.91,79055.4,0.0,0.99867,0.0,0.0857]
[1777257406472,70.91,79053.1,0.0,0.99866,0.0,0.08613]
[1777257411508,70.91,79049.21,0.0,0.99865,0.0,0.08685]
[1777257416545,70.91,79048.05,0.0,0.99865,0.0,0.08707]
[1777257421582,70.91,79049.93,0.0,0.99865,0.0,0.08672]
[1777257426613,70.91,79050.76,0.0,0.99866,0.0,0.08656]
[1777257429634,70.91,79057.02,0.0,0.99867,0.0,0.0854]
[1777257434670,70.91,79053.1,0.0,0.99866,0.0,0.08613]
[1777257437690,70.91,79060.96,0.0,0.99869,0.0,0.08468]
[1777257442725,70.91,79065.1,0.0,0.9987,0.0,0.08393]
[1777257447760,70.91,79065.21,0.0,0.9987,0.0,0.08391]
[1777257452796,70.91,79063.89,0.0,0.99872,0.0,0.08285]
[1777257457831,70.91,79063.46,0.0,0.99871,0.0,0.08293]
[1777257462866,70.91,79063.05,0.0,0.99871,0.0,0.083]
[1777257465275,70.91,79076.34,0.0,0.99875,0.0,0.08065]
[1777257468910,70.91,79092.24,0.0,0.9988,0.0,0.07792]
[1777257473944,70.91,79101.1,0.0,0.99882,0.0,0.07643]
[1777257475345,70.91,79067.68,0.0,0.99873,0.0,0.08218]
[1777257475958,70.91,79067.68,0.0,0.99873,0.0,0.08218]
[1777257480993,70.91,79064.83,0.0,0.99872,0.0,0.08269]
[1777257486053,70.91,79064.89,0.0,0.99872,0.0,0.08267]
[1777257491081,70.91,79065.35,0.0,0.99872,0.0,0.08259]
[1777257496116,70.91,79062.17,0.0,0.99871,0.0,0.08316]
[1777257498130,70.91,79071.05,0.0,0.99874,0.0,0.08158]
[1777257499136,70.91,79074.94,0.0,0.99875,0.0,0.0809]
[1777257501150,70.91,79075.15,0.0,0.99875,0.0,0.08086]
[1777257505554,70.91,79081.79,0.0,0.99877,0.0,0.0797]
[1777257507194,70.91,79083.49,0.0,0.99877,0.0,0.07941]
[1777257510218,70.91,79088.78,0.0,0.99879,0.0,0.0785]
[1777257511222,70.91,79095.46,0.0,0.99883,0.0,0.07616]
[1777257512229,70.91,79107.29,0.0,0.99886,0.0,0.07421]
[1777257513236,70.91,79111.14,0.0,0.99887,0.0,0.07359]
[1777257516258,70.91,79113.84,0.0,0.99888,0.0,0.07316]
[1777257521293,70.91,79112.18,0.0,0.99887,0.0,0.07342]
[1777257525694,70.91,79104.24,0.0,0.99885,0.0,0.07471]
[1777257528344,70.91,79103.41,0.0,0.99885,0.0,0.07485]
[1777257533382,70.91,79100.1,0.0,0.99884,0.0,0.07539]
[1777257537410,70.91,79094.96,0.0,0.99883,0.0,0.07624]
[1777257542445,70.91,79098.37,0.0,0.99884,0.0,0.07567]
[1777257544463,70.91,79104.03,0.0,0.99885,0.0,0.07474]
[1777257545467,70.91,79105.36,0.0,0.99885,0.0,0.07453]
[1777257547499,70.91,79097.84,0.0,0.99883,0.0,0.07576]
[1777257551510,70.91,79082.5,0.0,0.99879,0.0,0.07834]
[1777257552517,70.91,79080.18,0.0,0.99878,0.0,0.07873]
[1777257557551,70.91,79083.4,0.0,0.99879,0.0,0.07818]
[1777257562586,70.91,79083.19,0.0,0.99879,0.0,0.07822]
[1777257567622,70.91,79082.38,0.0,0.99879,0.0,0.07836]
[1777257572658,70.91,79082.59,0.0,0.99881,0.0,0.07709]
[1777257577693,70.91,79082.92,0.0,0.99881,0.0,0.07703]
[1777257582731,70.91,79081.81,0.0,0.99881,0.0,0.07722]
[1777257587764,70.91,79075.03,0.0,0.99879,0.0,0.07837]
[1777257592799,70.91,79081.89,0.0,0.99881,0.0,0.07721]
[1777257597834,70.91,79078.87,0.0,0.9988,0.0,0.07772]
[1777257602870,70.91,79079.18,0.0,0.9988,0.0,0.07767]
[1777257607906,70.91,79080.06,0.0,0.9988,0.0,0.07752]
[1777257612942,70.91,79080.84,0.0,0.9988,0.0,0.07739]
[1777257617975,70.91,79079.75,0.0,0.9988,0.0,0.07757]
[1777257623011,70.91,79080.0,0.0,0.9988,0.0,0.07753]
[1777257628045,70.91,79077.75,0.0,0.9988,0.0,0.07791]
[1777257633080,70.91,79078.99,0.0,0.99882,0.0,0.07647]
[1777257638115,70.91,79078.55,0.0,0.99882,0.0,0.07654]
[1777257643152,70.91,79077.48,0.0,0.99881,0.0,0.07672]
[1777257648186,70.91,79078.66,0.0,0.99882,0.0,0.07653]
[1777257653221,70.91,79074.54,0.0,0.99881,0.0,0.07722]
[1777257658255,70.91,79074.05,0.0,0.9988,0.0,0.0773]
[1777257663290,70.91,79072.03,0.0,0.9988,0.0,0.07764]
[1777257668325,70.91,79071.81,0.0,0.9988,0.0,0.07768]
[1777257675374,70.91,79068.67,0.0,0.99879,0.0,0.07822]
[1777257681416,70.91,79070.38,0.0,0.99879,0.0,0.07792]
[1777257686825,70.91,79072.51,0.0,0.9988,0.0,0.07756]
[1777257691486,70.91,79069.51,0.0,0.99881,0.0,0.07684]
[1777257693503,70.91,79078.83,0.0,0.99884,0.0,0.07528]
[1777257694509,70.91,79087.13,0.0,0.99886,0.0,0.07392]
[1777257695517,70.91,79085.51,0.0,0.99885,0.0,0.07419]
[1777257700551,70.91,79083.8,0.0,0.99885,0.0,0.07446]
[1777257705589,70.91,79082.87,0.0,0.99885,0.0,0.07462]
[1777257710621,70.91,79081.35,0.0,0.99884,0.0,0.07487]
[1777257715659,70.91,79083.19,0.0,0.99885,0.0,0.07456]
[1777257720692,70.91,79085.05,0.0,0.99885,0.0,0.07426]
[1777257726735,70.91,79086.57,0.0,0.99886,0.0,0.07401]
[1777257731769,70.91,79084.7,0.0,0.99885,0.0,0.07432]
[1777257735807,70.91,79077.97,0.0,0.99883,0.0,0.07542]
[1777257736805,70.91,79076.62,0.0,0.99883,0.0,0.07565]
[1777257741840,70.91,79076.95,0.0,0.99883,0.0,0.07559]
[1777257746876,70.91,79075.88,0.0,0.99883,0.0,0.07577]
[1777257751911,70.91,79075.87,0.0,0.99885,0.0,0.07456]
[1777257756946,70.91,79075.42,0.0,0.99884,0.0,0.07464]
[1777257761981,70.91,79071.99,0.0,0.99884,0.0,0.0752]
[1777257767403,70.91,79071.88,0.0,0.99883,0.0,0.07522]
[1777257772055,70.91,79064.58,0.0,0.99881,0.0,0.07644]
[1777257773059,70.91,79058.81,0.0,0.9988,0.0,0.07741]
[1777257776080,70.91,79053.52,0.0,0.99878,0.0,0.07831]
[1777257781115,70.91,79054.24,0.0,0.99878,0.0,0.07819]
[1777257786150,70.91,79054.27,0.0,0.99878,0.0,0.07818]
[1777257791187,70.91,79058.18,0.0,0.9988,0.0,0.07752]
[1777257796225,70.91,79057.81,0.0,0.99879,0.0,0.07758]
[1777257801258,70.91,79058.72,0.0,0.9988,0.0,0.07742]
[1777257806294,70.91,79059.66,0.0,0.9988,0.0,0.07727]
[1777257811328,70.91,79060.24,0.0,0.99882,0.0,0.07594]
[1777257813342,70.91,79067.76,0.0,0.99884,0.0,0.07469]
[1777257814348,70.91,79073.32,0.0,0.99886,0.0,0.07378]
[1777257815357,70.91,79073.03,0.0,0.99886,0.0,0.07383]
[1777257816362,70.91,79066.18,0.0,0.99884,0.0,0.07495]
[1777257817762,70.91,79064.66,0.0,0.99883,0.0,0.0752]
[1777257821398,70.91,79058.37,0.0,0.99882,0.0,0.07625]
[1777257826432,70.91,79059.92,0.0,0.99882,0.0,0.07599]
[1777257831468,70.91,79060.05,0.0,0.99882,0.0,0.07597]
[1777257836504,70.91,79060.78,0.0,0.99882,0.0,0.07585]
[1777257842544,70.91,79061.0,0.0,0.99882,0.0,0.07581]
[1777257847972,70.91,79060.03,0.0,0.99882,0.0,0.07597]
[1777257853621,70.91,79068.08,0.0,0.99884,0.0,0.07464]
[1777257854629,70.91,79072.18,0.0,0.99885,0.0,0.07397]
[1777257856643,70.91,79074.03,0.0,0.99886,0.0,0.07366]
[1777257861677,70.91,79077.53,0.0,0.99887,0.0,0.0731]
[1777257863691,70.91,79083.2,0.0,0.99888,0.0,0.07219]
[1777257865706,70.91,79087.26,0.0,0.9989,0.0,0.07154]
[1777257870740,70.91,79086.94,0.0,0.99889,0.0,0.07159]
[1777257875776,70.91,79087.5,0.0,0.99891,0.0,0.07034]
[1777257880811,70.91,79087.26,0.0,0.99891,0.0,0.07038]
[1777257885845,70.91,79086.91,0.0,0.99891,0.0,0.07043]
[1777257890880,70.91,79086.92,0.0,0.99891,0.0,0.07043]
[1777257895916,70.91,79085.18,0.0,0.99891,0.0,0.07071]
[1777257898936,70.91,79077.96,0.0,0.99889,0.0,0.07185]
[1777257903971,70.91,79079.26,0.0,0.99889,0.0,0.07164]
[1777257909006,70.91,79079.49,0.0,0.99889,0.0,0.0716]
[1777257914041,70.91,79081.98,0.0,0.9989,0.0,0.07121]
[1777257916055,70.91,79084.57,0.0,0.99891,0.0,0.0708]
[1777257922097,70.91,79084.63,0.0,0.99891,0.0,0.07079]
[1777257923111,70.91,79091.2,0.0,0.99892,0.0,0.06977]
[1777257928160,70.91,79095.27,0.0,0.99893,0.0,0.06914]
[1777257931180,70.91,79092.16,0.0,0.99894,0.0,0.06848]
[1777257936217,70.91,79089.04,0.0,0.99894,0.0,0.06896]
[1777257941250,70.91,79087.7,0.0,0.99893,0.0,0.06916]
[1777257946285,70.91,79087.53,0.0,0.99893,0.0,0.06919]
[1777257948676,70.91,79095.9,0.0,0.99895,0.0,0.06791]
[1777257949307,70.91,79095.9,0.0,0.99895,0.0,0.06791]
[1777257954342,70.91,79097.08,0.0,0.99896,0.0,0.06773]
[1777257959376,70.91,79096.61,0.0,0.99895,0.0,0.0678]
[1777257964411,70.91,79097.2,0.0,0.99896,0.0,0.06771]
[1777257969446,70.91,79100.85,0.0,0.99897,0.0,0.06716]
[1777257970453,70.91,79107.97,0.0,0.99898,0.0,0.0661]
[1777257975488,70.91,79110.44,0.0,0.99899,0.0,0.06574]
[1777257980525,70.91,79114.9,0.0,0.999,0.0,0.06509]
[1777257981531,70.91,79121.59,0.0,0.99902,0.0,0.06412]
[1777257982550,70.91,79123.41,0.0,0.99902,0.0,0.06385]
[1777257984553,70.91,79130.72,0.0,0.99904,0.0,0.06281]
[1777257985561,70.91,79131.14,0.0,0.99904,0.0,0.06275]
[1777257990600,70.91,79128.28,0.0,0.99903,0.0,0.06316]
[1777257993615,70.91,79119.7,0.0,0.99903,0.0,0.06332]
[1777257994623,70.91,79117.31,0.0,0.99902,0.0,0.06366]
[1777257999657,70.91,79120.16,0.0,0.99903,0.0,0.06325]
[1777258002679,70.91,79125.26,0.0,0.99904,0.0,0.06253]
[1777258004693,70.91,79130.48,0.0,0.99905,0.0,0.0618]
[1777258009106,70.91,79133.83,0.0,0.99906,0.0,0.06133]
[1777258012748,70.91,79128.13,0.0,0.99905,0.0,0.06212]
[1777258017783,70.91,79123.66,0.0,0.99904,0.0,0.06275]
[1777258019178,70.91,79117.75,0.0,0.99902,0.0,0.06359]
[1777258020804,70.91,79116.81,0.0,0.99902,0.0,0.06373]
[1777258026846,70.91,79117.44,0.0,0.99902,0.0,0.06364]
[1777258031882,70.91,79115.46,0.0,0.99902,0.0,0.06392]
[1777258036917,70.91,79112.7,0.0,0.99901,0.0,0.06432]
[1777258042958,70.91,79112.87,0.0,0.99901,0.0,0.0643]
[1777258043966,70.91,79103.77,0.0,0.99899,0.0,0.06562]
[1777258044972,70.91,79101.67,0.0,0.99898,0.0,0.06593]
[1777258046989,70.91,79097.8,0.0,0.99897,0.0,0.06651]
[1777258051014,70.91,79092.17,0.0,0.99898,0.0,0.06623]
[1777258055042,70.91,79085.04,0.0,0.99896,0.0,0.0673]
[1777258056049,70.91,79076.11,0.0,0.99894,0.0,0.06866]
[1777258057056,70.91,79080.03,0.0,0.99895,0.0,0.06806]
[1777258062091,70.91,79076.7,0.0,0.99894,0.0,0.06857]
[1777258067127,70.91,79075.81,0.0,0.99894,0.0,0.06871]
[1777258072162,70.91,79076.97,0.0,0.99894,0.0,0.06853]
[1777258077198,70.91,79078.52,0.0,0.99894,0.0,0.06829]
[1777258082235,70.91,79078.17,0.0,0.99894,0.0,0.06834]
[1777258084246,70.91,79091.24,0.0,0.99897,0.0,0.06637]
[1777258085253,70.91,79090.6,0.0,0.99897,0.0,0.06647]
[1777258090288,70.91,79089.59,0.0,0.99897,0.0,0.06662]
[1777258094316,70.91,79084.64,0.0,0.99896,0.0,0.06736]
[1777258099742,70.91,79081.68,0.0,0.99895,0.0,0.06781]
[1777258104386,70.91,79078.89,0.0,0.99894,0.0,0.06823]
[1777258106401,70.91,79084.3,0.0,0.99896,0.0,0.06741]
[1777258111442,70.91,79084.46,0.0,0.99897,0.0,0.06627]
[1777258112445,70.91,79099.48,0.0,0.99901,0.0,0.06407]
[1777258113450,70.91,79108.45,0.0,0.99903,0.0,0.06278]
[1777258118523,70.91,79104.48,0.0,0.99902,0.0,0.06335]
[1777258123557,70.91,79107.47,0.0,0.99903,0.0,0.06292]
[1777258124564,70.91,79102.32,0.0,0.99902,0.0,0.06366]
[1777258129981,70.91,79097.52,0.0,0.99901,0.0,0.06435]
[1777258135642,70.91,79096.07,0.0,0.999,0.0,0.06456]
[1777258140678,70.91,79096.17,0.0,0.999,0.0,0.06455]
[1777258145712,70.91,79095.87,0.0,0.999,0.0,0.06459]
[1777258150748,70.91,79094.65,0.0,0.999,0.0,0.06477]
[1777258152764,70.91,79086.76,0.0,0.99898,0.0,0.06593]
[1777258153769,70.91,79085.73,0.0,0.99898,0.0,0.06608]
[1777258157797,70.91,79080.82,0.0,0.99897,0.0,0.06681]
[1777258160193,70.91,79086.94,0.0,0.99898,0.0,0.0659]
[1777258161828,70.91,79087.06,0.0,0.99898,0.0,0.06588]
[1777258166860,70.91,79086.72,0.0,0.99898,0.0,0.06593]
[1777258171894,70.91,79096.19,0.0,0.99902,0.0,0.06346]
[1777258172902,70.91,79096.84,0.0,0.99902,0.0,0.06337]
[1777258176930,70.91,79101.32,0.0,0.99903,0.0,0.06273]
[1777258181965,70.91,79102.24,0.0,0.99904,0.0,0.0626]
[1777258187000,70.91,79098.51,0.0,0.99903,0.0,0.06313]
[1777258192036,70.91,79100.09,0.0,0.99903,0.0,0.0629]
[1777258197070,70.91,79101.15,0.0,0.99903,0.0,0.06275]
[1777258202112,70.91,79094.73,0.0,0.99902,0.0,0.06367]
[1777258204120,70.91,79092.69,0.0,0.99901,0.0,0.06396]
[1777258209154,70.91,79090.08,0.0,0.99901,0.0,0.06434]
[1777258215196,70.91,79089.84,0.0,0.99901,0.0,0.06438]
[1777258220231,70.91,79089.72,0.0,0.999,0.0,0.06439]
[1777258225266,70.91,79083.96,0.0,0.99899,0.0,0.06524]
[1777258230302,70.91,79084.12,0.0,0.99899,0.0,0.06521]
[1777258232316,70.91,79090.69,0.0,0.99902,0.0,0.06317]
[1777258237350,70.91,79090.99,0.0,0.99902,0.0,0.06313]
[1777258242387,70.91,79091.58,0.0,0.99903,0.0,0.06304]
[1777258247421,70.91,79089.7,0.0,0.99902,0.0,0.06331]
[1777258252457,70.91,79089.67,0.0,0.99902,0.0,0.06332]
[1777258257495,70.91,79088.28,0.0,0.99902,0.0,0.06352]
[1777258262532,70.91,79086.12,0.0,0.99901,0.0,0.06383]
[1777258267561,70.91,79088.13,0.0,0.99902,0.0,0.06354]
[1777258272596,70.91,79087.75,0.0,0.99902,0.0,0.06359]
[1777258277631,70.91,79087.52,0.0,0.99902,0.0,0.06362]
[1777258282667,70.91,79085.99,0.0,0.99901,0.0,0.06385]
[1777258287703,70.91,79085.8,0.0,0.99901,0.0,0.06387]
[1777258288710,70.91,79091.28,0.0,0.99903,0.0,0.06309]
[1777258291106,70.91,79096.44,0.0,0.99905,0.0,0.06129]
[1777258292737,70.91,79100.24,0.0,0.99906,0.0,0.06076]
[1777258297772,70.91,79099.86,0.0,0.99906,0.0,0.06082]
[1777258302811,70.91,79101.39,0.0,0.99907,0.0,0.0606]
[1777258306838,70.91,79107.36,0.0,0.99908,0.0,0.05979]
[1777258311874,70.91,79109.54,0.0,0.99908,0.0,0.05949]
[1777258316908,70.91,79108.22,0.0,0.99908,0.0,0.05967]
[1777258321945,70.91,79107.13,0.0,0.99908,0.0,0.05982]
[1777258326979,70.91,79109.53,0.0,0.99908,0.0,0.05949]
[1777258328993,70.91,79113.59,0.0,0.99909,0.0,0.05894]
[1777258334027,70.91,79116.0,0.0,0.9991,0.0,0.05862]
[1777258339063,70.91,79116.58,0.0,0.9991,0.0,0.05854]
[1777258340089,70.91,79132.37,0.0,0.99913,0.0,0.05646]
[1777258341465,70.91,79138.58,0.0,0.99915,0.0,0.05566]
[1777258342085,70.91,79138.58,0.0,0.99915,0.0,0.05566]
[1777258343091,70.91,79139.07,0.0,0.99915,0.0,0.0556]
[1777258348127,70.91,79149.77,0.0,0.99917,0.0,0.05425]
[1777258350140,70.91,79154.2,0.0,0.99918,0.0,0.0537]
[1777258353161,70.91,79156.86,0.0,0.9992,0.0,0.05243]
[1777258356182,70.91,79161.94,0.0,0.99921,0.0,0.05182]
[1777258361605,70.91,79162.03,0.0,0.99921,0.0,0.05181]
[1777258363235,70.91,79167.12,0.0,0.99922,0.0,0.0512]
[1777258364241,70.91,79171.8,0.0,0.99923,0.0,0.05065]
[1777258366255,70.91,79174.08,0.0,0.99923,0.0,0.05038]
[1777258368273,70.91,79186.69,0.0,0.99926,0.0,0.04892]
[1777258369281,70.91,79188.62,0.0,0.99926,0.0,0.0487]
[1777258374319,70.91,79192.37,0.0,0.99927,0.0,0.04828]
[1777258378347,70.91,79186.4,0.0,0.99926,0.0,0.04896]
[1777258380361,70.91,79178.8,0.0,0.99924,0.0,0.04983]
[1777258382376,70.91,79177.36,0.0,0.99924,0.0,0.05]
[1777258384389,70.91,79182.47,0.0,0.99925,0.0,0.04941]
[1777258386405,70.91,79186.06,0.0,0.99926,0.0,0.049]
[1777258391442,70.91,79186.92,0.0,0.99926,0.0,0.0489]
[1777258396477,70.91,79187.64,0.0,0.99926,0.0,0.04882]
[1777258400505,70.91,79181.98,0.0,0.99925,0.0,0.04946]
[1777258405540,70.91,79177.45,0.0,0.99924,0.0,0.04999]
[1777258410576,70.91,79181.4,0.0,0.99925,0.0,0.04953]
[1777258415610,70.91,79180.82,0.0,0.99926,0.0,0.04871]
[1777258420644,70.91,79182.65,0.0,0.99926,0.0,0.0485]
[1777258425679,70.91,79183.78,0.0,0.99927,0.0,0.04838]
[1777258430715,70.91,79183.69,0.0,0.99927,0.0,0.04839]
[1777258435750,70.91,79189.12,0.0,0.99928,0.0,0.04778]
[1777258440794,70.91,79190.38,0.0,0.99928,0.0,0.04764]
[1777258442167,70.91,79203.13,0.0,0.9993,0.0,0.04623]
[1777258442799,70.91,79203.06,0.0,0.9993,0.0,0.04624]
[1777258447833,70.91,79205.18,0.0,0.99931,0.0,0.04601]
[1777258452869,70.91,79202.6,0.0,0.9993,0.0,0.04629]
[1777258457904,70.91,79203.27,0.0,0.9993,0.0,0.04622]
[1777258462938,70.91,79200.48,0.0,0.9993,0.0,0.04652]
[1777258467974,70.91,79201.0,0.0,0.9993,0.0,0.04647]
[1777258473009,70.91,79204.07,0.0,0.99932,0.0,0.0453]
[1777258478045,70.91,79206.41,0.0,0.99932,0.0,0.04505]
[1777258483079,70.91,79206.69,0.0,0.99932,0.0,0.04502]
[1777258488117,70.91,79206.58,0.0,0.99932,0.0,0.04503]
[1777258493151,70.91,79203.79,0.0,0.99932,0.0,0.04533]
[1777258498186,70.91,79202.77,0.0,0.99931,0.0,0.04544]
[1777258503223,70.91,79204.89,0.0,0.99932,0.0,0.04521]
[1777258509266,70.91,79205.55,0.0,0.99932,0.0,0.04514]
[1777258514301,70.91,79204.89,0.0,0.99932,0.0,0.04521]
[1777258519335,70.91,79204.56,0.0,0.99932,0.0,0.04524]
[1777258524375,70.91,79203.75,0.0,0.99932,0.0,0.04533]
[1777258529409,70.91,79203.71,0.0,0.99932,0.0,0.04534]
[1777258532431,70.91,79201.72,0.0,0.99932,0.0,0.04472]
[1777258537472,70.91,79193.67,0.0,0.99931,0.0,0.04557]
[1777258538478,70.91,79180.79,0.0,0.99929,0.0,0.04698]
[1777258539486,70.91,79178.66,0.0,0.99928,0.0,0.04721]
[1777258543513,70.91,79184.73,0.0,0.99929,0.0,0.04654]
[1777258545527,70.91,79188.9,0.0,0.9993,0.0,0.04609]
[1777258550563,70.91,79189.73,0.0,0.9993,0.0,0.046]
[1777258555598,70.91,79188.89,0.0,0.9993,0.0,0.04609]
[1777258559626,70.91,79182.37,0.0,0.99929,0.0,0.0468]
[1777258562647,70.91,79179.66,0.0,0.99928,0.0,0.0471]
[1777258567682,70.91,79184.43,0.0,0.99929,0.0,0.04658]
[1777258572717,70.91,79184.31,0.0,0.99929,0.0,0.04659]
[1777258577752,70.91,79184.94,0.0,0.99929,0.0,0.04652]
[1777258582788,70.91,79185.89,0.0,0.9993,0.0,0.04642]
[1777258587823,70.91,79183.3,0.0,0.99929,0.0,0.0467]
[1777258593223,70.91,79177.48,0.0,0.99929,0.0,0.04648]
[1777258596885,70.91,79172.32,0.0,0.99928,0.0,0.04705]
[1777258601921,70.91,79171.17,0.0,0.99928,0.0,0.04718]
[1777258604941,70.91,79157.51,0.0,0.99926,0.0,0.04872]
[1777258613362,70.91,79167.91,0.0,0.99928,0.0,0.04754]
[1777258614006,70.91,79167.91,0.0,0.99928,0.0,0.04754]
[1777258615012,70.91,79176.05,0.0,0.99929,0.0,0.04664]
[1777258619041,70.91,79181.98,0.0,0.9993,0.0,0.04599]
[1777258624076,70.91,79182.82,0.0,0.9993,0.0,0.0459]
[1777258629111,70.91,79180.7,0.0,0.9993,0.0,0.04613]
[1777258634147,70.91,79182.64,0.0,0.9993,0.0,0.04592]
[1777258639181,70.91,79185.85,0.0,0.99931,0.0,0.04558]
[1777258641195,70.91,79192.13,0.0,0.99932,0.0,0.04491]
[1777258648244,70.91,79190.24,0.0,0.99932,0.0,0.04511]
[1777258653642,70.91,79190.64,0.0,0.99933,0.0,0.04424]
[1777258659322,70.91,79187.89,0.0,0.99932,0.0,0.04452]
[1777258664356,70.91,79186.91,0.0,0.99932,0.0,0.04463]
[1777258665364,70.91,79174.1,0.0,0.9993,0.0,0.046]
[1777258666372,70.91,79168.48,0.0,0.99929,0.0,0.04662]
[1777258668385,70.91,79165.48,0.0,0.99928,0.0,0.04695]
[1777258669391,70.91,79156.91,0.0,0.99927,0.0,0.0479]
[1777258670399,70.91,79155.25,0.0,0.99927,0.0,0.04809]
[1777258675434,70.91,79157.47,0.0,0.99927,0.0,0.04784]
[1777258680469,70.91,79156.54,0.0,0.99927,0.0,0.04794]
[1777258685504,70.91,79157.41,0.0,0.99927,0.0,0.04785]
[1777258690545,70.91,79157.38,0.0,0.99927,0.0,0.04785]
[1777258695577,70.91,79157.06,0.0,0.99927,0.0,0.04789]
[1777258700613,70.91,79156.22,0.0,0.99927,0.0,0.04798]
[1777258705647,70.91,79154.56,0.0,0.99926,0.0,0.04817]
[1777258710683,70.91,79155.31,0.0,0.99927,0.0,0.04808]
[1777258712697,70.91,79153.65,0.0,0.99928,0.0,0.04739]
[1777258715720,70.91,79148.52,0.0,0.99927,0.0,0.04797]
[1777258720754,70.91,79148.83,0.0,0.99927,0.0,0.04793]
[1777258725789,70.91,79149.57,0.0,0.99927,0.0,0.04785]
[1777258729819,70.91,79155.29,0.0,0.99928,0.0,0.04721]
[1777258731836,70.91,79156.81,0.0,0.99928,0.0,0.04704]
[1777258733845,70.91,79151.2,0.0,0.99927,0.0,0.04767]
[1777258738880,70.91,79150.54,0.0,0.99927,0.0,0.04774]
[1777258742908,70.91,79156.26,0.0,0.99928,0.0,0.0471]
[1777258746936,70.91,79157.28,0.0,0.99928,0.0,0.04699]
[1777258751972,70.91,79152.48,0.0,0.99927,0.0,0.04752]
[1777258757006,70.91,79151.81,0.0,0.99927,0.0,0.0476]
[1777258762052,70.91,79150.75,0.0,0.99927,0.0,0.04772]
[1777258770115,70.91,79148.22,0.0,0.99927,0.0,0.048]
[1777258775143,70.91,79147.77,0.0,0.99928,0.0,0.04718]
[1777258780178,70.91,79152.1,0.0,0.99929,0.0,0.0467]
[1777258785213,70.91,79154.76,0.0,0.99929,0.0,0.0464]
[1777258790249,70.91,79150.51,0.0,0.99928,0.0,0.04687]
[1777258793269,70.91,79142.79,0.0,0.99927,0.0,0.04774]
[1777258800319,70.91,79139.53,0.0,0.99926,0.0,0.0481]
[1777258802334,70.91,79121.49,0.0,0.99923,0.0,0.05019]
[1777258803340,70.91,79114.2,0.0,0.99921,0.0,0.05106]
[1777258804719,70.91,79093.09,0.0,0.99917,0.0,0.05364]
[1777258807368,70.91,79089.4,0.0,0.99916,0.0,0.05411]
[1777258811399,70.91,79083.38,0.0,0.99915,0.0,0.05487]
[1777258816431,70.91,79095.6,0.0,0.99917,0.0,0.05333]
[1777258817439,70.91,79098.4,0.0,0.99918,0.0,0.05298]
[1777258819453,70.91,79092.82,0.0,0.99917,0.0,0.05368]
[1777258820463,70.91,79090.4,0.0,0.99916,0.0,0.05398]
[1777258823483,70.91,79122.7,0.0,0.99923,0.0,0.05005]
[1777258824860,70.91,79130.94,0.0,0.99925,0.0,0.04909]
[1777258830529,70.91,79129.81,0.0,0.99924,0.0,0.04922]
[1777258835564,70.91,79131.51,0.0,0.99926,0.0,0.04813]
[1777258839593,70.91,79125.23,0.0,0.99925,0.0,0.04885]
[1777258845000,70.91,79128.61,0.0,0.99926,0.0,0.04846]
[1777258848656,70.91,79134.87,0.0,0.99927,0.0,0.04775]
[1777258851678,70.91,79137.5,0.0,0.99927,0.0,0.04745]
[1777258855073,70.91,79131.15,0.0,0.99926,0.0,0.04817]
[1777258860747,70.91,79123.9,0.0,0.99925,0.0,0.049]
[1777258864804,70.91,79110.93,0.0,0.99922,0.0,0.05052]
[1777258865808,70.91,79111.07,0.0,0.99922,0.0,0.0505]
[1777258870843,70.91,79110.89,0.0,0.99922,0.0,0.05052]
[1777258872858,70.91,79107.42,0.0,0.99921,0.0,0.05094]
[1777258877893,70.91,79106.7,0.0,0.99921,0.0,0.05102]
[1777258879906,70.91,79102.36,0.0,0.9992,0.0,0.05155]
[1777258884941,70.91,79097.55,0.0,0.99919,0.0,0.05213]
[1777258887962,70.91,79092.53,0.0,0.99918,0.0,0.05275]
[1777258893004,70.91,79097.05,0.0,0.99921,0.0,0.05125]
[1777258898036,70.91,79097.3,0.0,0.99921,0.0,0.05122]
[1777258904075,70.91,79097.41,0.0,0.99921,0.0,0.0512]
[1777258909111,70.91,79099.97,0.0,0.99921,0.0,0.0509]
[1777258911124,70.91,79106.38,0.0,0.99923,0.0,0.05013]
[1777258915153,70.91,79100.76,0.0,0.99921,0.0,0.0508]
[1777258920192,70.91,79101.5,0.0,0.99922,0.0,0.05071]
[1777258925570,70.91,79100.91,0.0,0.99921,0.0,0.05078]
[1777258931269,70.91,79100.89,0.0,0.99921,0.0,0.05079]
[1777258933292,70.91,79094.56,0.0,0.9992,0.0,0.05155]
[1777258938337,70.91,79093.01,0.0,0.9992,0.0,0.05174]
[1777258943360,70.91,79089.44,0.0,0.99919,0.0,0.05217]
[1777258948396,70.91,79096.1,0.0,0.9992,0.0,0.05136]
[1777258949403,70.91,79104.98,0.0,0.99922,0.0,0.0503]
[1777258954445,70.91,79108.03,0.0,0.99924,0.0,0.04903]
[1777258959484,70.91,79107.93,0.0,0.99924,0.0,0.04904]
[1777258964519,70.91,79109.97,0.0,0.99925,0.0,0.0488]
[1777258965853,70.91,79116.31,0.0,0.99926,0.0,0.04807]
[1777258967540,70.91,79118.17,0.0,0.99926,0.0,0.04786]
[1777258972576,70.91,79118.73,0.0,0.99926,0.0,0.0478]
[1777258977611,70.91,79119.45,0.0,0.99926,0.0,0.04772]
[1777258983653,70.91,79119.88,0.0,0.99927,0.0,0.04767]
[1777258988687,70.91,79120.85,0.0,0.99927,0.0,0.04756]
[1777258993722,70.91,79123.36,0.0,0.99927,0.0,0.04728]
[1777258998759,70.91,79126.88,0.0,0.99928,0.0,0.04688]
[1777259003793,70.91,79134.82,0.0,0.99929,0.0,0.04601]
[1777259004801,70.91,79140.27,0.0,0.9993,0.0,0.04541]
[1777259006133,70.91,79143.46,0.0,0.99931,0.0,0.04507]
[1777259011850,70.91,79145.16,0.0,0.99933,0.0,0.04405]
[1777259013863,70.91,79160.57,0.0,0.99935,0.0,0.04245]
[1777259014869,70.91,79168.38,0.0,0.99936,0.0,0.04166]
[1777259016203,70.91,79173.22,0.0,0.99937,0.0,0.04118]
[1777259017895,70.91,79178.26,0.0,0.99938,0.0,0.04068]
[1777259022928,70.91,79177.15,0.0,0.99938,0.0,0.04079]
[1777259027963,70.91,79175.94,0.0,0.99938,0.0,0.04091]
[1777259032999,70.91,79176.15,0.0,0.99938,0.0,0.04089]
[1777259039040,70.91,79173.53,0.0,0.99937,0.0,0.04115]
[1777259044079,70.91,79176.01,0.0,0.99938,0.0,0.0409]
[1777259046089,70.91,79181.04,0.0,0.99939,0.0,0.04041]
[1777259051125,70.91,79180.61,0.0,0.99938,0.0,0.04045]
[1777259056160,70.91,79183.38,0.0,0.99939,0.0,0.04018]
[1777259061213,70.91,79182.52,0.0,0.99939,0.0,0.04026]
[1777259066237,70.91,79182.02,0.0,0.99939,0.0,0.04031]
[1777259068253,70.91,79177.02,0.0,0.99938,0.0,0.0408]
[1777259069257,70.91,79167.92,0.0,0.99936,0.0,0.0417]
[1777259070265,70.91,79161.96,0.0,0.99935,0.0,0.04231]
[1777259074295,70.91,79160.2,0.0,0.99936,0.0,0.04168]
[1777259076306,70.91,79152.39,0.0,0.99935,0.0,0.04247]
[1777259081342,70.91,79149.73,0.0,0.99935,0.0,0.04274]
[1777259086693,70.91,79151.76,0.0,0.99935,0.0,0.04254]
[1777259094433,70.91,79153.17,0.0,0.99935,0.0,0.04239]
[1777259099468,70.91,79152.8,0.0,0.99935,0.0,0.04243]
[1777259104503,70.91,79153.85,0.0,0.99935,0.0,0.04232]
[1777259109539,70.91,79155.12,0.0,0.99935,0.0,0.04219]
[1777259114575,70.91,79150.79,0.0,0.99935,0.0,0.04264]
[1777259115581,70.91,79144.44,0.0,0.99934,0.0,0.04329]
[1777259120616,70.91,79146.39,0.0,0.99934,0.0,0.04309]
[1777259125650,70.91,79149.14,0.0,0.99934,0.0,0.04281]
[1777259131692,70.91,79148.14,0.0,0.99936,0.0,0.04209]
[1777259137044,70.91,79148.26,0.0,0.99936,0.0,0.04208]
[1777259144784,70.91,79146.16,0.0,0.99935,0.0,0.0423]
[1777259149819,70.91,79149.19,0.0,0.99936,0.0,0.04199]
[1777259150825,70.91,79148.67,0.0,0.99936,0.0,0.04204]
[1777259155860,70.91,79148.05,0.0,0.99935,0.0,0.0421]
[1777259160896,70.91,79147.66,0.0,0.99935,0.0,0.04214]
[1777259165936,70.91,79155.81,0.0,0.99937,0.0,0.04132]
[1777259167253,70.91,79162.88,0.0,0.99938,0.0,0.04062]
[1777259172985,70.91,79158.84,0.0,0.99937,0.0,0.04102]
[1777259178023,70.91,79161.17,0.0,0.99938,0.0,0.04079]
[1777259183059,70.91,79169.31,0.0,0.99939,0.0,0.03999]
[1777259185071,70.91,79171.44,0.0,0.99939,0.0,0.03979]
[1777259187393,70.91,79176.51,0.0,0.9994,0.0,0.0393]
[1777259190106,70.91,79180.27,0.0,0.99941,0.0,0.03894]
[1777259195142,70.91,79180.98,0.0,0.99942,0.0,0.03812]
[1777259200177,70.91,79179.36,0.0,0.99942,0.0,0.03827]
[1777259201183,70.91,79173.44,0.0,0.99941,0.0,0.03883]
[1777259202191,70.91,79173.04,0.0,0.99941,0.0,0.03887]
[1777259207226,70.91,79170.91,0.0,0.9994,0.0,0.03907]
[1777259212261,70.91,79171.29,0.0,0.9994,0.0,0.03903]
[1777259217300,70.91,79176.21,0.0,0.99941,0.0,0.03857]
[1777259222335,70.91,79170.82,0.0,0.9994,0.0,0.03908]
[1777259227370,70.91,79169.23,0.0,0.9994,0.0,0.03923]
[1777259229384,70.91,79156.58,0.0,0.99938,0.0,0.04045]
[1777259234419,70.91,79153.61,0.0,0.99938,0.0,0.04075]
[1777259239454,70.91,79148.04,0.0,0.99937,0.0,0.0413]
[1777259248517,70.91,79149.27,0.0,0.99937,0.0,0.04118]
[1777259253552,70.91,79149.2,0.0,0.99938,0.0,0.04039]
[1777259257890,70.91,79141.71,0.0,0.99937,0.0,0.04113]
[1777259259594,70.91,79139.5,0.0,0.99936,0.0,0.04135]
[1777259264629,70.91,79140.74,0.0,0.99937,0.0,0.04123]
[1777259269664,70.91,79142.26,0.0,0.99937,0.0,0.04108]
[1777259272686,70.91,79148.12,0.0,0.99938,0.0,0.0405]
[1777259278030,70.91,79145.78,0.0,0.99938,0.0,0.04073]
[1777259282757,70.91,79154.43,0.0,0.99939,0.0,0.03988]
[1777259283763,70.91,79167.43,0.0,0.99941,0.0,0.03864]
[1777259284770,70.91,79172.52,0.0,0.99942,0.0,0.03816]
[1777259289805,70.91,79175.71,0.0,0.99942,0.0,0.03787]
[1777259294840,70.91,79180.17,0.0,0.99943,0.0,0.03746]
[1777259298170,70.91,79188.09,0.0,0.99944,0.0,0.03674]
[1777259299876,70.91,79188.4,0.0,0.99944,0.0,0.03671]
[1777259300882,70.91,79180.75,0.0,0.99943,0.0,0.0374]
[1777259301890,70.91,79173.74,0.0,0.99942,0.0,0.03805]
[1777259302896,70.91,79173.27,0.0,0.99942,0.0,0.03809]
[1777259308240,70.91,79173.49,0.0,0.99942,0.0,0.03807]
[1777259312966,70.91,79171.54,0.0,0.99943,0.0,0.03751]
[1777259315989,70.91,79163.48,0.0,0.99942,0.0,0.03825]
[1777259316995,70.91,79164.87,0.0,0.99942,0.0,0.03812]
[1777259322037,70.91,79164.75,0.0,0.99942,0.0,0.03813]
[1777259324046,70.91,79165.71,0.0,0.99942,0.0,0.03804]
[1777259327067,70.91,79171.88,0.0,0.99943,0.0,0.03747]
[1777259328380,70.91,79177.21,0.0,0.99944,0.0,0.03699]
[1777259334117,70.91,79175.51,0.0,0.99943,0.0,0.03714]
[1777259339152,70.91,79170.6,0.0,0.99943,0.0,0.03759]
[1777259344186,70.91,79170.88,0.0,0.99943,0.0,0.03757]
[1777259349222,70.91,79173.73,0.0,0.99943,0.0,0.03731]
[1777259353249,70.91,79180.7,0.0,0.99944,0.0,0.03667]
[1777259354256,70.91,79181.98,0.0,0.99944,0.0,0.03656]
[1777259359291,70.91,79186.83,0.0,0.99945,0.0,0.03612]
[1777259364326,70.91,79189.74,0.0,0.99945,0.0,0.03587]
[1777259371381,70.91,79190.46,0.0,0.99947,0.0,0.03509]
[1777259376411,70.91,79191.53,0.0,0.99947,0.0,0.035]
[1777259380439,70.91,79196.65,0.0,0.99948,0.0,0.03456]
[1777259385476,70.91,79197.99,0.0,0.99948,0.0,0.03445]
[1777259390511,70.91,79198.65,0.0,0.99948,0.0,0.03439]
[1777259395545,70.91,79200.36,0.0,0.99948,0.0,0.03425]
[1777259400580,70.91,79203.28,0.0,0.99948,0.0,0.034]
[1777259405615,70.91,79204.9,0.0,0.99949,0.0,0.03386]
[1777259410650,70.91,79204.88,0.0,0.99949,0.0,0.03386]
[1777259416692,70.91,79205.09,0.0,0.99949,0.0,0.03385]
[1777259421730,70.91,79208.07,0.0,0.99949,0.0,0.0336]
[1777259426803,70.91,79208.25,0.0,0.99949,0.0,0.03358]
[1777259434860,70.91,79209.34,0.0,0.9995,0.0,0.03282]
[1777259437881,70.91,79221.96,0.0,0.99952,0.0,0.0318]
[1777259442915,70.91,79224.05,0.0,0.99952,0.0,0.03164]
[1777259447950,70.91,79225.42,0.0,0.99952,0.0,0.03153]
[1777259452987,70.91,79225.49,0.0,0.99952,0.0,0.03152]
[1777259459305,70.91,79224.12,0.0,0.99952,0.0,0.03163]
[1777259465071,70.91,79223.54,0.0,0.99952,0.0,0.03168]
[1777259467085,70.91,79218.15,0.0,0.99951,0.0,0.03211]
[1777259468092,70.91,79215.59,0.0,0.99951,0.0,0.03231]
[1777259473128,70.91,79216.95,0.0,0.99951,0.0,0.0322]
[1777259477155,70.91,79211.22,0.0,0.99951,0.0,0.03267]
[1777259482190,70.91,79212.13,0.0,0.99951,0.0,0.03259]
[1777259487225,70.91,79211.02,0.0,0.99951,0.0,0.03268]
[1777259492261,70.91,79210.88,0.0,0.99952,0.0,0.03203]
[1777259497295,70.91,79209.1,0.0,0.99951,0.0,0.03217]
[1777259502331,70.91,79206.39,0.0,0.99951,0.0,0.03239]
[1777259507366,70.91,79207.66,0.0,0.99951,0.0,0.03229]
[1777259512401,70.91,79207.18,0.0,0.99951,0.0,0.03233]
[1777259517438,70.91,79204.48,0.0,0.99951,0.0,0.03255]
[1777259522473,70.91,79208.2,0.0,0.99951,0.0,0.03225]
[1777259526504,70.91,79213.63,0.0,0.99952,0.0,0.03181]
[1777259531537,70.91,79215.27,0.0,0.99952,0.0,0.03168]
[1777259535564,70.91,79210.38,0.0,0.99951,0.0,0.03207]
[1777259540603,70.91,79209.53,0.0,0.99951,0.0,0.03214]
[1777259545638,70.91,79206.73,0.0,0.99951,0.0,0.03236]
[1777259550673,70.91,79207.04,0.0,0.99951,0.0,0.03234]
[1777259555709,70.91,79205.19,0.0,0.99952,0.0,0.03183]
[1777259558730,70.91,79211.6,0.0,0.99953,0.0,0.03132]
[1777259563769,70.91,79227.45,0.0,0.99955,0.0,0.0301]
[1777259566792,70.91,79233.56,0.0,0.99955,0.0,0.02964]
[1777259571824,70.91,79232.24,0.0,0.99955,0.0,0.02974]
[1777259573839,70.91,79239.59,0.0,0.99956,0.0,0.02919]
[1777259578875,70.91,79235.62,0.0,0.99956,0.0,0.02949]
[1777259583908,70.91,79232.47,0.0,0.99955,0.0,0.02972]
[1777259587936,70.91,79225.39,0.0,0.99954,0.0,0.03026]
[1777259590227,70.91,79219.28,0.0,0.99954,0.0,0.03072]
[1777259595995,70.91,79220.16,0.0,0.99954,0.0,0.03066]
[1777259602035,70.91,79221.7,0.0,0.99954,0.0,0.03054]
[1777259607070,70.91,79222.67,0.0,0.99954,0.0,0.03046]
[1777259610368,70.91,79230.38,0.0,0.99955,0.0,0.02988]
[1777259611098,70.91,79230.17,0.0,0.99956,0.0,0.02928]
[1777259616133,70.91,79230.09,0.0,0.99956,0.0,0.02928]
[1777259621168,70.91,79228.87,0.0,0.99956,0.0,0.02937]
[1777259626204,70.91,79223.8,0.0,0.99955,0.0,0.02975]
[1777259628217,70.91,79231.24,0.0,0.99956,0.0,0.0292]
[1777259633256,70.91,79230.22,0.0,0.99956,0.0,0.02927]
[1777259638287,70.91,79227.6,0.0,0.99956,0.0,0.02947]
[1777259640579,70.91,79220.98,0.0,0.99955,0.0,0.02996]
[1777259642315,70.91,79221.99,0.0,0.99955,0.0,0.02989]
[1777259644330,70.91,79230.62,0.0,0.99956,0.0,0.02924]
[1777259645337,70.91,79239.02,0.0,0.99957,0.0,0.02863]
[1777259646344,70.91,79241.86,0.0,0.99957,0.0,0.02842]
[1777259650653,70.91,79250.18,0.0,0.99958,0.0,0.02783]
[1777259652396,70.91,79247.07,0.0,0.99958,0.0,0.02805]
[1777259654401,70.91,79240.93,0.0,0.99957,0.0,0.02849]
[1777259659436,70.91,79241.27,0.0,0.99957,0.0,0.02847]
[1777259664472,70.91,79240.28,0.0,0.99957,0.0,0.02854]
[1777259666484,70.91,79235.01,0.0,0.99956,0.0,0.02892]
[1777259671519,70.91,79231.78,0.0,0.99957,0.0,0.02855]
[1777259676555,70.91,79231.03,0.0,0.99957,0.0,0.0286]
[1777259681590,70.91,79228.94,0.0,0.99957,0.0,0.02876]
[1777259684611,70.91,79222.38,0.0,0.99956,0.0,0.02924]
[1777259686624,70.91,79218.48,0.0,0.99955,0.0,0.02953]
[1777259691659,70.91,79217.81,0.0,0.99955,0.0,0.02958]
[1777259696700,70.91,79216.65,0.0,0.99955,0.0,0.02966]
[1777259701733,70.91,79217.97,0.0,0.99955,0.0,0.02956]
[1777259702739,70.91,79206.02,0.0,0.99954,0.0,0.03047]
[1777259704757,70.91,79200.5,0.0,0.99953,0.0,0.0309]
[1777259708781,70.91,79194.92,0.0,0.99952,0.0,0.03133]
[1777259713816,70.91,79197.03,0.0,0.99953,0.0,0.03117]
[1777259718852,70.91,79194.96,0.0,0.99952,0.0,0.03133]
[1777259723889,70.91,79197.22,0.0,0.99953,0.0,0.03115]
[1777259728922,70.91,79196.62,0.0,0.99953,0.0,0.0312]
[1777259731945,70.91,79193.06,0.0,0.99953,0.0,0.03083]
[1777259737986,70.91,79193.74,0.0,0.99953,0.0,0.03078]
[1777259744029,70.91,79195.01,0.0,0.99953,0.0,0.03068]
[1777259749064,70.91,79195.95,0.0,0.99953,0.0,0.03061]
[1777259754098,70.91,79200.71,0.0,0.99954,0.0,0.03024]
[1777259759133,70.91,79199.2,0.0,0.99954,0.0,0.03036]
[1777259764170,70.91,79200.91,0.0,0.99954,0.0,0.03022]
[1777259769204,70.91,79200.71,0.0,0.99954,0.0,0.03024]
[1777259774238,70.91,79201.91,0.0,0.99954,0.0,0.03015]
[1777259780281,70.91,79201.55,0.0,0.99954,0.0,0.03018]
[1777259785316,70.91,79207.8,0.0,0.99955,0.0,0.0297]
[1777259786322,70.91,79207.36,0.0,0.99955,0.0,0.02974]
[1777259787329,70.91,79214.22,0.0,0.99956,0.0,0.02922]
[1777259791636,70.91,79209.69,0.0,0.99956,0.0,0.02894]
[1777259795385,70.91,79198.83,0.0,0.99955,0.0,0.02975]
[1777259796392,70.91,79190.53,0.0,0.99954,0.0,0.03038]
[1777259797403,70.91,79192.91,0.0,0.99954,0.0,0.0302]
[1777259802435,70.91,79194.47,0.0,0.99954,0.0,0.03008]
[1777259807471,70.91,79195.33,0.0,0.99954,0.0,0.03002]
[1777259811776,70.91,79204.47,0.0,0.99955,0.0,0.02933]
[1777259814520,70.91,79205.18,0.0,0.99956,0.0,0.02928]
[1777259819555,70.91,79202.89,0.0,0.99955,0.0,0.02945]
[1777259824590,70.91,79213.64,0.0,0.99957,0.0,0.02865]
[1777259825596,70.91,79222.86,0.0,0.99958,0.0,0.02799]
[1777259826604,70.91,79226.34,0.0,0.99958,0.0,0.02774]
[1777259827611,70.91,79235.1,0.0,0.99959,0.0,0.02713]
[1777259828617,70.91,79239.0,0.0,0.9996,0.0,0.02686]
[1777259830631,70.91,79245.99,0.0,0.9996,0.0,0.02638]
[1777259831917,70.91,79248.98,0.0,0.99961,0.0,0.02618]
[1777259835666,70.91,79254.31,0.0,0.99961,0.0,0.02583]
[1777259840702,70.91,79254.84,0.0,0.99961,0.0,0.02579]
[1777259845736,70.91,79254.73,0.0,0.99961,0.0,0.0258]
[1777259850774,70.91,79251.06,0.0,0.99961,0.0,0.02604]
[1777259852056,70.91,79247.97,0.0,0.99961,0.0,0.02569]
[1777259857822,70.91,79247.59,0.0,0.99961,0.0,0.02571]
[1777259862856,70.91,79242.75,0.0,0.99961,0.0,0.02603]
[1777259864872,70.91,79241.26,0.0,0.99961,0.0,0.02613]
[1777259869905,70.91,79236.26,0.0,0.9996,0.0,0.02647]
[1777259873934,70.91,79229.52,0.0,0.99959,0.0,0.02693]
[1777259874942,70.91,79224.76,0.0,0.99959,0.0,0.02726]
[1777259877962,70.91,79217.17,0.0,0.99958,0.0,0.0278]
[1777259884005,70.91,79219.65,0.0,0.99958,0.0,0.02762]
[1777259889039,70.91,79220.75,0.0,0.99958,0.0,0.02754]
[1777259894074,70.91,79223.68,0.0,0.99959,0.0,0.02734]
[1777259899109,70.91,79223.37,0.0,0.99959,0.0,0.02736]
[1777259905151,70.91,79226.91,0.0,0.99959,0.0,0.02711]
[1777259907165,70.91,79233.39,0.0,0.9996,0.0,0.02667]
[1777259912201,70.91,79234.48,0.0,0.99961,0.0,0.02602]
[1777259917235,70.91,79233.09,0.0,0.99961,0.0,0.02612]
[1777259920257,70.91,79227.19,0.0,0.9996,0.0,0.02652]
[1777259925291,70.91,79226.94,0.0,0.9996,0.0,0.02653]
[1777259929321,70.91,79201.52,0.0,0.99957,0.0,0.02832]
[1777259930356,70.91,79189.38,0.0,0.99956,0.0,0.02921]
[1777259932624,70.91,79174.51,0.0,0.99954,0.0,0.03033]
[1777259933349,70.91,79174.38,0.0,0.99954,0.0,0.03034]
[1777259934356,70.91,79168.67,0.0,0.99953,0.0,0.03079]
[1777259937376,70.91,79174.56,0.0,0.99954,0.0,0.03033]
[1777259938383,70.91,79181.79,0.0,0.99955,0.0,0.02978]
[1777259941404,70.91,79187.73,0.0,0.99955,0.0,0.02933]
[1777259946440,70.91,79192.11,0.0,0.99956,0.0,0.029]
[1777259948454,70.91,79200.08,0.0,0.99957,0.0,0.02842]
[1777259953493,70.91,79202.66,0.0,0.99957,0.0,0.02823]
[1777259955504,70.91,79208.74,0.0,0.99958,0.0,0.0278]
[1777259957519,70.91,79224.8,0.0,0.9996,0.0,0.02668]
[1777259958525,70.91,79224.91,0.0,0.9996,0.0,0.02667]
[1777259959532,70.91,79237.05,0.0,0.99961,0.0,0.02585]
[1777259964567,70.91,79234.94,0.0,0.99961,0.0,0.02599]
[1777259969602,70.91,79233.24,0.0,0.99961,0.0,0.02611]
[1777259974638,70.91,79234.75,0.0,0.99962,0.0,0.02544]
[1777259979673,70.91,79238.85,0.0,0.99962,0.0,0.02518]
[1777259982975,70.91,79246.06,0.0,0.99963,0.0,0.02471]
[1777259985715,70.91,79239.8,0.0,0.99962,0.0,0.02511]
[1777259986727,70.91,79237.4,0.0,0.99962,0.0,0.02527]
[1777259988739,70.91,79244.75,0.0,0.99963,0.0,0.02479]
[1777259989749,70.91,79241.52,0.0,0.99962,0.0,0.025]
[1777259993051,70.91,79237.66,0.0,0.99962,0.0,0.02525]
[1777259998810,70.91,79236.31,0.0,0.99962,0.0,0.02534]
[1777260004855,70.91,79236.87,0.0,0.99962,0.0,0.0253]
[1777260007874,70.91,79244.42,0.0,0.99963,0.0,0.02482]
[1777260013191,70.91,79245.29,0.0,0.99963,0.0,0.02476]
[1777260018950,70.91,79243.39,0.0,0.99963,0.0,0.02488]
[1777260021972,70.91,79237.11,0.0,0.99962,0.0,0.02529]
[1777260023262,70.91,79232.42,0.0,0.99961,0.0,0.0256]
[1777260029021,70.91,79228.84,0.0,0.99961,0.0,0.02583]
[1777260034057,70.91,79231.35,0.0,0.99962,0.0,0.02511]
[1777260037077,70.91,79236.89,0.0,0.99963,0.0,0.02475]
[1777260040101,70.91,79244.77,0.0,0.99963,0.0,0.02425]
[1777260045138,70.91,79242.3,0.0,0.99963,0.0,0.02441]
[1777260050170,70.91,79242.88,0.0,0.99963,0.0,0.02437]
[1777260055205,70.91,79242.08,0.0,0.99963,0.0,0.02442]
[1777260060239,70.91,79245.0,0.0,0.99963,0.0,0.02424]
[1777260065275,70.91,79242.39,0.0,0.99963,0.0,0.0244]
[1777260070311,70.91,79243.51,0.0,0.99963,0.0,0.02433]
[1777260072324,70.91,79250.26,0.0,0.99964,0.0,0.02391]
[1777260074342,70.91,79255.14,0.0,0.99965,0.0,0.02361]
[1777260079374,70.91,79252.07,0.0,0.99964,0.0,0.0238]
[1777260084408,70.91,79250.77,0.0,0.99964,0.0,0.02388]
[1777260089444,70.91,79251.38,0.0,0.99964,0.0,0.02384]
[1777260091457,70.91,79259.35,0.0,0.99966,0.0,0.02283]
[1777260093770,70.91,79251.98,0.0,0.99965,0.0,0.02328]
[1777260094478,70.91,79251.98,0.0,0.99965,0.0,0.02328]
[1777260099513,70.91,79247.39,0.0,0.99965,0.0,0.02356]
[1777260102535,70.91,79242.03,0.0,0.99964,0.0,0.02389]
[1777260103842,70.91,79249.94,0.0,0.99965,0.0,0.0234]
[1777260109583,70.91,79249.55,0.0,0.99965,0.0,0.02343]
[1777260113621,70.91,79236.34,0.0,0.99963,0.0,0.02425]
[1777260114623,70.91,79236.33,0.0,0.99963,0.0,0.02425]
[1777260116638,70.91,79230.91,0.0,0.99963,0.0,0.02459]
[1777260118651,70.91,79225.77,0.0,0.99962,0.0,0.02492]
[1777260121673,70.91,79230.79,0.0,0.99963,0.0,0.0246]
[1777260123983,70.91,79239.84,0.0,0.99964,0.0,0.02403]
[1777260129730,70.91,79245.58,0.0,0.99964,0.0,0.02367]
[1777260134764,70.91,79246.21,0.0,0.99964,0.0,0.02363]
[1777260137784,70.91,79240.36,0.0,0.99964,0.0,0.02399]
[1777260138793,70.91,79236.88,0.0,0.99963,0.0,0.02421]
[1777260144123,70.91,79236.94,0.0,0.99963,0.0,0.02421]
[1777260146847,70.91,79221.26,0.0,0.99962,0.0,0.02521]
[1777260147855,70.91,79204.38,0.0,0.9996,0.0,0.02634]
[1777260148862,70.91,79207.18,0.0,0.9996,0.0,0.02615]
[1777260152889,70.91,79212.66,0.0,0.99962,0.0,0.02522]
[1777260157925,70.91,79214.98,0.0,0.99962,0.0,0.02507]
[1777260161952,70.91,79209.51,0.0,0.99961,0.0,0.02543]
[1777260165980,70.91,79200.83,0.0,0.9996,0.0,0.026]
[1777260171028,70.91,79203.64,0.0,0.99961,0.0,0.02582]
[1777260173044,70.91,79209.01,0.0,0.99961,0.0,0.02546]
[1777260178084,70.91,79212.17,0.0,0.99962,0.0,0.02525]
[1777260180098,70.91,79219.05,0.0,0.99962,0.0,0.0248]
[1777260181104,70.91,79224.31,0.0,0.99963,0.0,0.02447]
[1777260182111,70.91,79224.11,0.0,0.99963,0.0,0.02448]
[1777260187146,70.91,79234.14,0.0,0.99964,0.0,0.02385]
[1777260188153,70.91,79236.62,0.0,0.99964,0.0,0.02369]
[1777260193189,70.91,79247.3,0.0,0.99965,0.0,0.02304]
[1777260194484,70.91,79251.17,0.0,0.99966,0.0,0.02281]
[1777260197216,70.91,79242.5,0.0,0.99965,0.0,0.02333]
[1777260198224,70.91,79236.65,0.0,0.99964,0.0,0.02369]
[1777260199231,70.91,79234.22,0.0,0.99964,0.0,0.02384]
[1777260200239,70.91,79227.9,0.0,0.99963,0.0,0.02424]
[1777260201245,70.91,79222.83,0.0,0.99963,0.0,0.02456]
[1777260206279,70.91,79224.46,0.0,0.99963,0.0,0.02446]
[1777260211314,70.91,79234.2,0.0,0.99965,0.0,0.02331]
[1777260213329,70.91,79239.89,0.0,0.99965,0.0,0.02297]
[1777260218365,70.91,79241.14,0.0,0.99965,0.0,0.02289]
[1777260223399,70.91,79239.82,0.0,0.99965,0.0,0.02297]
[1777260228434,70.91,79239.32,0.0,0.99965,0.0,0.023]
[1777260233470,70.91,79235.68,0.0,0.99965,0.0,0.02322]
[1777260237497,70.91,79228.79,0.0,0.99964,0.0,0.02365]
[1777260242532,70.91,79224.16,0.0,0.99964,0.0,0.02394]
[1777260247568,70.91,79221.68,0.0,0.99964,0.0,0.02409]
[1777260252605,70.91,79229.22,0.0,0.99964,0.0,0.02362]
[1777260254908,70.91,79235.84,0.0,0.99965,0.0,0.02322]
[1777260260659,70.91,79234.11,0.0,0.99965,0.0,0.02332]
[1777260264981,70.91,79239.66,0.0,0.99965,0.0,0.02298]
[1777260269722,70.91,79245.41,0.0,0.99966,0.0,0.02264]
[1777260275055,70.91,79246.85,0.0,0.99967,0.0,0.02205]
[1777260280804,70.91,79247.24,0.0,0.99967,0.0,0.02203]
[1777260285834,70.91,79242.72,0.0,0.99966,0.0,0.02229]
[1777260290869,70.91,79242.58,0.0,0.99966,0.0,0.0223]
[1777260295904,70.91,79242.66,0.0,0.99966,0.0,0.02229]
[1777260300939,70.91,79241.7,0.0,0.99966,0.0,0.02235]
[1777260305974,70.91,79242.15,0.0,0.99966,0.0,0.02232]
[1777260311009,70.91,79245.32,0.0,0.99967,0.0,0.02214]
[1777260316047,70.91,79244.5,0.0,0.99967,0.0,0.02218]
[1777260321082,70.91,79243.37,0.0,0.99966,0.0,0.02225]
[1777260323095,70.91,79234.01,0.0,0.99966,0.0,0.02281]
[1777260324102,70.91,79232.8,0.0,0.99965,0.0,0.02288]
[1777260325408,70.91,79224.94,0.0,0.99965,0.0,0.02336]
[1777260331151,70.91,79225.24,0.0,0.99965,0.0,0.02281]
[1777260336187,70.91,79224.92,0.0,0.99965,0.0,0.02283]
[1777260341225,70.91,79225.99,0.0,0.99966,0.0,0.02277]
[1777260346259,70.91,79227.1,0.0,0.99966,0.0,0.0227]
[1777260351294,70.91,79224.01,0.0,0.99965,0.0,0.02289]
[1777260354352,70.91,79219.89,0.0,0.99965,0.0,0.02314]
[1777260359354,70.91,79219.92,0.0,0.99965,0.0,0.02314]
[1777260364389,70.91,79217.64,0.0,0.99965,0.0,0.02327]
[1777260369425,70.91,79218.1,0.0,0.99965,0.0,0.02325]
[1777260372447,70.91,79225.48,0.0,0.99965,0.0,0.0228]
[1777260377482,70.91,79227.1,0.0,0.99966,0.0,0.0227]
[1777260382515,70.91,79228.84,0.0,0.99966,0.0,0.0226]
[1777260388558,70.91,79231.94,0.0,0.99966,0.0,0.02242]
[1777260391580,70.91,79240.22,0.0,0.99968,0.0,0.02143]
[1777260396614,70.91,79238.83,0.0,0.99968,0.0,0.02151]
[1777260402657,70.91,79239.4,0.0,0.99968,0.0,0.02148]
[1777260407692,70.91,79240.01,0.0,0.99968,0.0,0.02144]
[1777260412732,70.91,79239.92,0.0,0.99968,0.0,0.02145]
[1777260413739,70.91,79245.03,0.0,0.99968,0.0,0.02116]
[1777260416041,70.91,79251.64,0.0,0.99969,0.0,0.02079]
[1777260421795,70.91,79245.74,0.0,0.99968,0.0,0.02112]
[1777260426831,70.91,79245.34,0.0,0.99968,0.0,0.02114]
[1777260431865,70.91,79245.94,0.0,0.99968,0.0,0.02111]
[1777260436900,70.91,79245.25,0.0,0.99968,0.0,0.02115]
[1777260441936,70.91,79243.18,0.0,0.99968,0.0,0.02127]
[1777260446971,70.91,79245.24,0.0,0.99968,0.0,0.02115]
[1777260452007,70.91,79245.18,0.0,0.99969,0.0,0.02067]
[1777260457041,70.91,79244.74,0.0,0.99969,0.0,0.02069]
[1777260461068,70.91,79251.69,0.0,0.99969,0.0,0.02031]
[1777260466393,70.91,79253.73,0.0,0.9997,0.0,0.0202]
[1777260468117,70.91,79247.89,0.0,0.99969,0.0,0.02052]
[1777260469125,70.91,79242.14,0.0,0.99969,0.0,0.02084]
[1777260470131,70.91,79241.22,0.0,0.99968,0.0,0.02089]
[1777260475166,70.91,79244.35,0.0,0.99969,0.0,0.02071]
[1777260480202,70.91,79244.7,0.0,0.99969,0.0,0.02069]
[1777260485236,70.91,79246.55,0.0,0.99969,0.0,0.02059]
[1777260490271,70.91,79246.03,0.0,0.99969,0.0,0.02062]
[1777260495306,70.91,79242.7,0.0,0.99969,0.0,0.02081]
[1777260496604,70.91,79238.23,0.0,0.99968,0.0,0.02105]
[1777260503362,70.91,79239.17,0.0,0.99968,0.0,0.021]
[1777260508397,70.91,79239.8,0.0,0.99968,0.0,0.02097]
[1777260513433,70.91,79239.88,0.0,0.99969,0.0,0.02048]
[1777260518468,70.91,79241.63,0.0,0.99969,0.0,0.02038]
[1777260523502,70.91,79242.41,0.0,0.99969,0.0,0.02034]
[1777260528539,70.91,79244.81,0.0,0.99969,0.0,0.02021]
[1777260533573,70.91,79242.48,0.0,0.99969,0.0,0.02034]
[1777260538608,70.91,79241.1,0.0,0.99969,0.0,0.02041]
[1777260543647,70.91,79245.44,0.0,0.9997,0.0,0.02018]
[1777260548679,70.91,79246.29,0.0,0.9997,0.0,0.02013]
[1777260553714,70.91,79245.6,0.0,0.9997,0.0,0.02017]
[1777260559756,70.91,79247.04,0.0,0.9997,0.0,0.02009]
[1777260564791,70.91,79246.53,0.0,0.9997,0.0,0.02012]
[1777260570832,70.91,79245.02,0.0,0.9997,0.0,0.0202]
[1777260572846,70.91,79243.88,0.0,0.9997,0.0,0.01979]
[1777260577881,70.91,79243.21,0.0,0.9997,0.0,0.01983]
[1777260579896,70.91,79236.53,0.0,0.99969,0.0,0.02019]
[1777260584930,70.91,79234.67,0.0,0.99969,0.0,0.02029]
[1777260589965,70.91,79237.87,0.0,0.9997,0.0,0.02011]
[1777260595002,70.91,79237.74,0.0,0.9997,0.0,0.02012]
[1777260600071,70.91,79236.11,0.0,0.99969,0.0,0.02021]
[1777260603092,70.91,79253.16,0.0,0.99971,0.0,0.0193]
[1777260608127,70.91,79251.82,0.0,0.99971,0.0,0.01937]
[1777260613162,70.91,79253.65,0.0,0.99971,0.0,0.01928]
[1777260618198,70.91,79252.2,0.0,0.99971,0.0,0.01935]
[1777260619205,70.91,79245.84,0.0,0.9997,0.0,0.01969]
[1777260624240,70.91,79253.06,0.0,0.99971,0.0,0.01931]
[1777260629274,70.91,79255.09,0.0,0.99971,0.0,0.0192]
[1777260632295,70.91,79263.03,0.0,0.99972,0.0,0.01836]
[1777260635316,70.91,79267.42,0.0,0.99973,0.0,0.01814]
[1777260640352,70.91,79272.06,0.0,0.99973,0.0,0.01791]
[1777260645387,70.91,79273.72,0.0,0.99973,0.0,0.01783]
[1777260647662,70.91,79280.54,0.0,0.99974,0.0,0.01751]
[1777260651429,70.91,79291.63,0.0,0.99975,0.0,0.01699]
[1777260652436,70.91,79297.16,0.0,0.99975,0.0,0.01673]
[1777260653442,70.91,79296.57,0.0,0.99975,0.0,0.01676]
[1777260658477,70.91,79294.47,0.0,0.99975,0.0,0.01685]
[1777260663516,70.91,79295.03,0.0,0.99975,0.0,0.01683]
[1777260666539,70.91,79302.24,0.0,0.99975,0.0,0.0165]
[1777260668551,70.91,79300.2,0.0,0.99975,0.0,0.01659]
[1777260671580,70.91,79297.15,0.0,0.99975,0.0,0.01673]
[1777260673588,70.91,79286.04,0.0,0.99974,0.0,0.01725]
[1777260674605,70.91,79281.88,0.0,0.99974,0.0,0.01744]
[1777260677874,70.91,79281.59,0.0,0.99974,0.0,0.01746]
[1777260680640,70.91,79275.31,0.0,0.99973,0.0,0.01776]
[1777260681648,70.91,79271.73,0.0,0.99973,0.0,0.01793]
[1777260683660,70.91,79269.64,0.0,0.99973,0.0,0.01803]
[1777260686682,70.91,79276.3,0.0,0.99973,0.0,0.01771]
[1777260687943,70.91,79279.65,0.0,0.99974,0.0,0.01755]
[1777260693735,70.91,79281.96,0.0,0.99974,0.0,0.01702]
[1777260698014,70.91,79291.12,0.0,0.99975,0.0,0.0166]
[1777260699774,70.91,79291.54,0.0,0.99975,0.0,0.01658]
[1777260704808,70.91,79292.78,0.0,0.99975,0.0,0.01653]
[1777260707829,70.91,79284.33,0.0,0.99975,0.0,0.01691]
[1777260712865,70.91,79278.31,0.0,0.99974,0.0,0.01719]
[1777260716893,70.91,79283.98,0.0,0.99975,0.0,0.01693]
[1777260721928,70.91,79284.08,0.0,0.99975,0.0,0.01692]
[1777260726963,70.91,79287.13,0.0,0.99975,0.0,0.01678]
[1777260731997,70.91,79285.03,0.0,0.99975,0.0,0.01688]
[1777260735023,70.91,79279.56,0.0,0.99974,0.0,0.01713]
[1777260737034,70.91,79273.7,0.0,0.99974,0.0,0.01741]
[1777260738041,70.91,79254.82,0.0,0.99972,0.0,0.01832]
[1777260739047,70.91,79238.19,0.0,0.99971,0.0,0.01917]
[1777260744083,70.91,79234.3,0.0,0.99971,0.0,0.01937]
[1777260750126,70.91,79233.52,0.0,0.99971,0.0,0.01941]
[1777260754153,70.91,79231.59,0.0,0.99971,0.0,0.01905]
[1777260758436,70.91,79226.08,0.0,0.99971,0.0,0.01934]
[1777260764222,70.91,79230.27,0.0,0.99971,0.0,0.01912]
[1777260769257,70.91,79233.03,0.0,0.99971,0.0,0.01898]
[1777260774292,70.91,79232.72,0.0,0.99971,0.0,0.01899]
[1777260779327,70.91,79235.24,0.0,0.99971,0.0,0.01886]
[1777260784362,70.91,79235.65,0.0,0.99971,0.0,0.01884]
[1777260789397,70.91,79238.12,0.0,0.99972,0.0,0.01872]
[1777260794433,70.91,79237.76,0.0,0.99972,0.0,0.01873]
[1777260799467,70.91,79238.56,0.0,0.99972,0.0,0.01869]
[1777260804502,70.91,79239.92,0.0,0.99972,0.0,0.01863]
[1777260809537,70.91,79239.94,0.0,0.99972,0.0,0.01862]
[1777260814573,70.91,79240.19,0.0,0.99973,0.0,0.01817]
[1777260819607,70.91,79240.09,0.0,0.99973,0.0,0.01817]
[1777260824643,70.91,79240.17,0.0,0.99973,0.0,0.01817]
[1777260829677,70.91,79239.93,0.0,0.99973,0.0,0.01818]
[1777260834713,70.91,79240.05,0.0,0.99973,0.0,0.01817]
[1777260839750,70.91,79241.7,0.0,0.99973,0.0,0.01809]
[1777260840755,70.91,79250.22,0.0,0.99973,0.0,0.01768]
[1777260841762,70.91,79247.16,0.0,0.99973,0.0,0.01783]
[1777260843776,70.91,79253.48,0.0,0.99974,0.0,0.01752]
[1777260844783,70.91,79256.66,0.0,0.99974,0.0,0.01737]
[1777260846799,70.91,79258.25,0.0,0.99974,0.0,0.01729]
[1777260851832,70.91,79260.45,0.0,0.99974,0.0,0.01719]
[1777260856867,70.91,79261.8,0.0,0.99974,0.0,0.01713]
[1777260861906,70.91,79262.23,0.0,0.99974,0.0,0.01711]
[1777260866941,70.91,79261.9,0.0,0.99974,0.0,0.01712]
[1777260868952,70.91,79252.59,0.0,0.99974,0.0,0.01756]
[1777260873986,70.91,79251.87,0.0,0.99974,0.0,0.01717]
[1777260879022,70.91,79252.48,0.0,0.99974,0.0,0.01715]
[1777260884058,70.91,79253.29,0.0,0.99974,0.0,0.01711]
[1777260889099,70.91,79255.61,0.0,0.99974,0.0,0.017]
[1777260894129,70.91,79253.9,0.0,0.99974,0.0,0.01708]
[1777260899163,70.91,79252.9,0.0,0.99974,0.0,0.01713]
[1777260906212,70.91,79252.9,0.0,0.99974,0.0,0.01713]
[1777260912256,70.91,79251.33,0.0,0.99974,0.0,0.0172]
[1777260917290,70.91,79247.48,0.0,0.99974,0.0,0.01738]
[1777260919597,70.91,79241.27,0.0,0.99973,0.0,0.01768]
[1777260922325,70.91,79234.45,0.0,0.99973,0.0,0.01801]
[1777260927360,70.91,79232.24,0.0,0.99973,0.0,0.01812]
[1777260929666,70.91,79239.69,0.0,0.99973,0.0,0.01776]
[1777260935416,70.91,79239.21,0.0,0.99974,0.0,0.01735]
[1777260939736,70.91,79245.1,0.0,0.99974,0.0,0.01707]
[1777260945486,70.91,79240.25,0.0,0.99974,0.0,0.0173]
[1777260950522,70.91,79240.36,0.0,0.99974,0.0,0.01729]
[1777260955558,70.91,79239.29,0.0,0.99974,0.0,0.01735]
[1777260960592,70.91,79236.29,0.0,0.99974,0.0,0.01749]
[1777260961598,70.91,79230.81,0.0,0.99973,0.0,0.01775]
[1777260962605,70.91,79219.08,0.0,0.99972,0.0,0.01833]
[1777260964620,70.91,79212.81,0.0,0.99972,0.0,0.01865]
[1777260969947,70.91,79210.71,0.0,0.99971,0.0,0.01875]
[1777260972677,70.91,79197.85,0.0,0.9997,0.0,0.01942]
[1777260973685,70.91,79198.17,0.0,0.9997,0.0,0.0194]
[1777260976705,70.91,79184.62,0.0,0.99969,0.0,0.02013]
[1777260977710,70.91,79178.19,0.0,0.99969,0.0,0.02048]
[1777260978717,70.91,79178.66,0.0,0.99969,0.0,0.02046]
[1777260983757,70.91,79179.8,0.0,0.99969,0.0,0.0204]
[1777260987779,70.91,79176.02,0.0,0.99968,0.0,0.02061]
[1777260992816,70.91,79177.62,0.0,0.99969,0.0,0.02003]
[1777260997857,70.91,79180.97,0.0,0.9997,0.0,0.01985]
[1777261000159,70.91,79186.82,0.0,0.9997,0.0,0.01954]
[1777261001887,70.91,79193.0,0.0,0.99971,0.0,0.01921]
[1777261002892,70.91,79193.87,0.0,0.99971,0.0,0.01916]
[1777261005913,70.91,79199.05,0.0,0.99971,0.0,0.0189]
[1777261006920,70.91,79206.07,0.0,0.99972,0.0,0.01854]
[1777261007927,70.91,79210.69,0.0,0.99972,0.0,0.0183]
[1777261010245,70.91,79255.77,0.0,0.99976,0.0,0.01617]
[1777261011956,70.91,79261.19,0.0,0.99976,0.0,0.01593]
[1777261013970,70.91,79260.55,0.0,0.99976,0.0,0.01596]
[1777261015985,70.91,79258.63,0.0,0.99976,0.0,0.01604]
[1777261020317,70.91,79240.89,0.0,0.99975,0.0,0.01685]
[1777261022034,70.91,79238.22,0.0,0.99974,0.0,0.01697]
[1777261027069,70.91,79239.88,0.0,0.99974,0.0,0.0169]
[1777261029084,70.91,79227.3,0.0,0.99973,0.0,0.01749]
[1777261030090,70.91,79224.49,0.0,0.99973,0.0,0.01763]
[1777261031097,70.91,79218.83,0.0,0.99973,0.0,0.0179]
[1777261036132,70.91,79219.28,0.0,0.99973,0.0,0.01788]
[1777261039154,70.91,79213.06,0.0,0.99972,0.0,0.01819]
[1777261044188,70.91,79209.77,0.0,0.99972,0.0,0.01835]
[1777261049227,70.91,79211.57,0.0,0.99972,0.0,0.01826]
[1777261052246,70.91,79207.84,0.0,0.99973,0.0,0.018]
[1777261057282,70.91,79206.77,0.0,0.99972,0.0,0.01805]
[1777261062315,70.91,79206.31,0.0,0.99972,0.0,0.01808]
[1777261067351,70.91,79204.64,0.0,0.99972,0.0,0.01816]
[1777261072385,70.91,79209.26,0.0,0.99973,0.0,0.01793]
[1777261077420,70.91,79209.72,0.0,0.99973,0.0,0.01791]
[1777261082455,70.91,79208.4,0.0,0.99973,0.0,0.01797]
[1777261087490,70.91,79212.96,0.0,0.99973,0.0,0.01775]
[1777261092524,70.91,79217.58,0.0,0.99973,0.0,0.01753]
[1777261097562,70.91,79217.09,0.0,0.99973,0.0,0.01755]
[1777261102598,70.91,79217.52,0.0,0.99973,0.0,0.01753]
[1777261107633,70.91,79218.6,0.0,0.99973,0.0,0.01748]
[1777261109647,70.91,79213.11,0.0,0.99973,0.0,0.01774]
[1777261111661,70.91,79210.2,0.0,0.99973,0.0,0.01745]
[1777261116697,70.91,79210.43,0.0,0.99973,0.0,0.01744]
[1777261121022,70.91,79204.07,0.0,0.99973,0.0,0.01774]
[1777261126767,70.91,79199.9,0.0,0.99973,0.0,0.01795]
[1777261131092,70.91,79208.49,0.0,0.99973,0.0,0.01753]
[1777261132809,70.91,79208.25,0.0,0.99973,0.0,0.01754]
[1777261137843,70.91,79211.18,0.0,0.99973,0.0,0.0174]
[1777261142879,70.91,79211.86,0.0,0.99974,0.0,0.01737]
[1777261147914,70.91,79215.73,0.0,0.99974,0.0,0.01718]
[1777261152949,70.91,79216.49,0.0,0.99974,0.0,0.01715]
[1777261157984,70.91,79214.27,0.0,0.99974,0.0,0.01725]
[1777261163020,70.91,79213.4,0.0,0.99974,0.0,0.01729]
[1777261168056,70.91,79212.73,0.0,0.99974,0.0,0.01733]
[1777261171375,70.91,79218.94,0.0,0.99975,0.0,0.01661]
[1777261177117,70.91,79219.08,0.0,0.99975,0.0,0.01661]
[1777261182152,70.91,79218.67,0.0,0.99975,0.0,0.01662]
[1777261187187,70.91,79216.08,0.0,0.99975,0.0,0.01674]
[1777261192222,70.91,79214.73,0.0,0.99974,0.0,0.01681]
[1777261196251,70.91,79209.13,0.0,0.99974,0.0,0.01707]
[1777261201287,70.91,79206.41,0.0,0.99974,0.0,0.0172]
[1777261206322,70.91,79207.68,0.0,0.99974,0.0,0.01714]
[1777261211359,70.91,79208.34,0.0,0.99974,0.0,0.01711]
[1777261216394,70.91,79209.23,0.0,0.99974,0.0,0.01706]
[1777261221429,70.91,79205.88,0.0,0.99974,0.0,0.01722]
[1777261226462,70.91,79203.98,0.0,0.99974,0.0,0.01731]
[1777261230492,70.91,79209.5,0.0,0.99974,0.0,0.01705]
[1777261235526,70.91,79213.64,0.0,0.99975,0.0,0.01644]
[1777261242574,70.91,79211.33,0.0,0.99975,0.0,0.01655]
[1777261247609,70.91,79214.73,0.0,0.99975,0.0,0.01639]
[1777261252646,70.91,79214.85,0.0,0.99975,0.0,0.01638]
[1777261257680,70.91,79215.86,0.0,0.99975,0.0,0.01634]
[1777261262008,70.91,79221.56,0.0,0.99976,0.0,0.01608]
[1777261262717,70.91,79221.56,0.0,0.99976,0.0,0.01608]
[1777261267752,70.91,79222.94,0.0,0.99976,0.0,0.01602]
[1777261272790,70.91,79224.1,0.0,0.99976,0.0,0.01597]
[1777261273796,70.91,79229.41,0.0,0.99976,0.0,0.01573]
[1777261278831,70.91,79229.65,0.0,0.99976,0.0,0.01572]
[1777261283868,70.91,79227.58,0.0,0.99976,0.0,0.01581]
[1777261288902,70.91,79223.83,0.0,0.99976,0.0,0.01598]
[1777261292220,70.91,79220.67,0.0,0.99976,0.0,0.01572]
[1777261297967,70.91,79221.02,0.0,0.99976,0.0,0.0157]
[1777261304009,70.91,79221.37,0.0,0.99976,0.0,0.01569]
[1777261309043,70.91,79221.49,0.0,0.99976,0.0,0.01568]
[1777261314078,70.91,79224.25,0.0,0.99976,0.0,0.01556]
[1777261319118,70.91,79226.61,0.0,0.99977,0.0,0.01546]
[1777261324150,70.91,79230.18,0.0,0.99977,0.0,0.0153]
[1777261330195,70.91,79229.32,0.0,0.99977,0.0,0.01534]
[1777261335230,70.91,79232.88,0.0,0.99977,0.0,0.01519]
[1777261337242,70.91,79238.12,0.0,0.99977,0.0,0.01497]
[1777261338248,70.91,79244.33,0.0,0.99978,0.0,0.01471]
[1777261339256,70.91,79244.31,0.0,0.99978,0.0,0.01471]
[1777261344290,70.91,79242.55,0.0,0.99978,0.0,0.01478]
[1777261349325,70.91,79236.13,0.0,0.99977,0.0,0.01505]
[1777261350334,70.91,79228.04,0.0,0.99977,0.0,0.0154]
[1777261351356,70.91,79226.12,0.0,0.99977,0.0,0.01509]
[1777261356378,70.91,79228.2,0.0,0.99977,0.0,0.015]
[1777261361415,70.91,79226.03,0.0,0.99977,0.0,0.01509]
[1777261366448,70.91,79224.86,0.0,0.99977,0.0,0.01514]
[1777261373497,70.91,79224.16,0.0,0.99977,0.0,0.01517]
[1777261376520,70.91,79218.81,0.0,0.99977,0.0,0.0154]
[1777261381554,70.91,79217.94,0.0,0.99976,0.0,0.01544]
[1777261386590,70.91,79218.86,0.0,0.99977,0.0,0.0154]
[1777261391624,70.91,79217.51,0.0,0.99976,0.0,0.01546]
[1777261396662,70.91,79216.12,0.0,0.99976,0.0,0.01552]
[1777261401695,70.91,79215.59,0.0,0.99976,0.0,0.01554]
[1777261407737,70.91,79214.89,0.0,0.99976,0.0,0.01557]
[1777261412769,70.91,79214.65,0.0,0.99977,0.0,0.01519]
[1777261417806,70.91,79214.15,0.0,0.99977,0.0,0.01521]
[1777261423140,70.91,79213.15,0.0,0.99977,0.0,0.01525]
[1777261428883,70.91,79212.42,0.0,0.99977,0.0,0.01528]
[1777261433211,70.91,79219.1,0.0,0.99977,0.0,0.015]
[1777261433918,70.91,79219.1,0.0,0.99977,0.0,0.015]
[1777261438954,70.91,79222.13,0.0,0.99977,0.0,0.01487]
[1777261443281,70.91,79229.25,0.0,0.99978,0.0,0.01457]
[1777261449024,70.91,79230.2,0.0,0.99978,0.0,0.01454]
[1777261454062,70.91,79233.06,0.0,0.99978,0.0,0.01442]
[1777261459094,70.91,79230.81,0.0,0.99978,0.0,0.01451]
[1777261464129,70.91,79230.21,0.0,0.99978,0.0,0.01453]
[1777261469164,70.91,79230.94,0.0,0.99978,0.0,0.01451]
[1777261472185,70.91,79229.79,0.0,0.99978,0.0,0.01418]
[1777261477233,70.91,79229.68,0.0,0.99978,0.0,0.01418]
[1777261482258,70.91,79227.18,0.0,0.99978,0.0,0.01428]
[1777261485279,70.91,79221.15,0.0,0.99978,0.0,0.01453]
[1777261486288,70.91,79219.43,0.0,0.99978,0.0,0.0146]
[1777261488303,70.91,79226.46,0.0,0.99978,0.0,0.01431]
[1777261493678,70.91,79229.2,0.0,0.99978,0.0,0.0142]
[1777261498373,70.91,79235.44,0.0,0.99979,0.0,0.01395]
[1777261499379,70.91,79237.52,0.0,0.99979,0.0,0.01387]
[1777261504415,70.91,79236.0,0.0,0.99979,0.0,0.01393]
[1777261508442,70.91,79242.24,0.0,0.99979,0.0,0.01369]
[1777261513818,70.91,79245.16,0.0,0.99979,0.0,0.01357]
[1777261519519,70.91,79245.35,0.0,0.99979,0.0,0.01357]
[1777261524555,70.91,79244.62,0.0,0.99979,0.0,0.01359]
[1777261529589,70.91,79247.96,0.0,0.9998,0.0,0.01347]
[1777261534625,70.91,79249.65,0.0,0.9998,0.0,0.01305]
[1777261539660,70.91,79250.48,0.0,0.9998,0.0,0.01302]
[1777261542680,70.91,79245.16,0.0,0.9998,0.0,0.01322]
[1777261547715,70.91,79241.24,0.0,0.9998,0.0,0.01337]
[1777261552751,70.91,79237.86,0.0,0.9998,0.0,0.0135]
[1777261557785,70.91,79236.34,0.0,0.99979,0.0,0.01356]
[1777261561817,70.91,79229.07,0.0,0.99979,0.0,0.01384]
[1777261563827,70.91,79223.19,0.0,0.99979,0.0,0.01407]
[1777261568862,70.91,79221.87,0.0,0.99978,0.0,0.01412]
[1777261573898,70.91,79220.68,0.0,0.99978,0.0,0.01417]
[1777261578938,70.91,79216.78,0.0,0.99978,0.0,0.01433]
[1777261584315,70.91,79210.7,0.0,0.99978,0.0,0.01458]
[1777261590015,70.91,79209.31,0.0,0.99978,0.0,0.01464]
[1777261595050,70.91,79208.95,0.0,0.99978,0.0,0.01427]
[1777261597064,70.91,79202.41,0.0,0.99978,0.0,0.01454]
[1777261602102,70.91,79199.16,0.0,0.99978,0.0,0.01467]
[1777261608141,70.91,79198.55,0.0,0.99977,0.0,0.0147]
[1777261613176,70.91,79195.3,0.0,0.99977,0.0,0.01484]
[1777261616198,70.91,79189.71,0.0,0.99977,0.0,0.01507]
[1777261621232,70.91,79194.62,0.0,0.99977,0.0,0.01486]
[1777261626268,70.91,79194.92,0.0,0.99977,0.0,0.01485]
[1777261631302,70.91,79196.05,0.0,0.99977,0.0,0.0148]
[1777261636338,70.91,79198.56,0.0,0.99977,0.0,0.0147]
[1777261641372,70.91,79200.39,0.0,0.99978,0.0,0.01462]
[1777261646407,70.91,79199.53,0.0,0.99978,0.0,0.01466]
[1777261651443,70.91,79199.92,0.0,0.99978,0.0,0.01426]
[1777261656478,70.91,79199.43,0.0,0.99978,0.0,0.01428]
[1777261661514,70.91,79201.76,0.0,0.99978,0.0,0.01419]
[1777261666550,70.91,79201.36,0.0,0.99978,0.0,0.0142]
[1777261671585,70.91,79201.74,0.0,0.99978,0.0,0.01419]
[1777261674986,70.91,79169.06,0.0,0.99976,0.0,0.01557]
[1777261676623,70.91,79169.24,0.0,0.99976,0.0,0.01556]
[1777261680650,70.91,79175.88,0.0,0.99977,0.0,0.01527]
[1777261681657,70.91,79176.66,0.0,0.99977,0.0,0.01524]
[1777261686693,70.91,79175.3,0.0,0.99976,0.0,0.0153]
[1777261690721,70.91,79181.67,0.0,0.99977,0.0,0.01502]
[1777261691733,70.91,79184.33,0.0,0.99977,0.0,0.01491]
[1777261696763,70.91,79182.0,0.0,0.99977,0.0,0.01501]
[1777261701799,70.91,79178.97,0.0,0.99977,0.0,0.01514]
[1777261706833,70.91,79178.06,0.0,0.99977,0.0,0.01518]
[1777261711869,70.91,79174.74,0.0,0.99977,0.0,0.01492]
[1777261716904,70.91,79173.72,0.0,0.99977,0.0,0.01497]
[1777261721938,70.91,79176.06,0.0,0.99977,0.0,0.01487]
[1777261728990,70.91,79175.55,0.0,0.99977,0.0,0.01489]
[1777261733015,70.91,79182.14,0.0,0.99978,0.0,0.01461]
[1777261734023,70.91,79189.74,0.0,0.99978,0.0,0.0143]
[1777261735031,70.91,79195.62,0.0,0.99978,0.0,0.01406]
[1777261740065,70.91,79196.1,0.0,0.99978,0.0,0.01404]
[1777261745099,70.91,79197.94,0.0,0.99979,0.0,0.01397]
[1777261750135,70.91,79202.94,0.0,0.99979,0.0,0.01377]
[1777261755553,70.91,79207.27,0.0,0.99979,0.0,0.0136]
[1777261761212,70.91,79202.9,0.0,0.99979,0.0,0.01377]
[1777261766248,70.91,79203.38,0.0,0.99979,0.0,0.01375]
[1777261771283,70.91,79204.08,0.0,0.9998,0.0,0.01336]
[1777261775704,70.91,79210.69,0.0,0.9998,0.0,0.01311]
[1777261781354,70.91,79211.1,0.0,0.9998,0.0,0.0131]
[1777261787397,70.91,79211.2,0.0,0.9998,0.0,0.01309]
[1777261792430,70.91,79210.01,0.0,0.9998,0.0,0.01314]
[1777261797465,70.91,79209.47,0.0,0.9998,0.0,0.01316]
[1777261802500,70.91,79213.86,0.0,0.9998,0.0,0.01299]
[1777261803510,70.91,79216.36,0.0,0.9998,0.0,0.0129]
[1777261805916,70.91,79210.24,0.0,0.9998,0.0,0.01313]
[1777261811564,70.91,79209.28,0.0,0.9998,0.0,0.01316]
[1777261816602,70.91,79208.96,0.0,0.9998,0.0,0.01318]
[1777261821633,70.91,79208.35,0.0,0.9998,0.0,0.0132]
[1777261822643,70.91,79202.89,0.0,0.99979,0.0,0.01341]
[1777261823648,70.91,79201.64,0.0,0.99979,0.0,0.01346]
[1777261828683,70.91,79200.9,0.0,0.99979,0.0,0.01349]
[1777261833718,70.91,79201.03,0.0,0.9998,0.0,0.01312]
[1777261839760,70.91,79200.96,0.0,0.9998,0.0,0.01312]
[1777261844794,70.91,79200.43,0.0,0.9998,0.0,0.01314]
[1777261849839,70.91,79199.04,0.0,0.9998,0.0,0.0132]
[1777261854874,70.91,79199.07,0.0,0.9998,0.0,0.0132]
[1777261859905,70.91,79198.36,0.0,0.9998,0.0,0.01322]
[1777261862929,70.91,79187.17,0.0,0.99979,0.0,0.01366]
[1777261863937,70.91,79178.62,0.0,0.99978,0.0,0.014]
[1777261864942,70.91,79171.23,0.0,0.99978,0.0,0.01429]
[1777261869977,70.91,79171.86,0.0,0.99978,0.0,0.01427]
[1777261875012,70.91,79170.32,0.0,0.99978,0.0,0.01433]
[1777261880048,70.91,79169.58,0.0,0.99978,0.0,0.01436]
[1777261885083,70.91,79169.51,0.0,0.99978,0.0,0.01437]
[1777261889111,70.91,79162.4,0.0,0.99977,0.0,0.01466]
[1777261893139,70.91,79153.27,0.0,0.99977,0.0,0.01465]
[1777261895154,70.91,79147.46,0.0,0.99977,0.0,0.0149]
[1777261900188,70.91,79149.06,0.0,0.99977,0.0,0.01483]
[1777261905224,70.91,79146.34,0.0,0.99977,0.0,0.01495]
[1777261910259,70.91,79145.56,0.0,0.99977,0.0,0.01498]
[1777261915295,70.91,79145.65,0.0,0.99977,0.0,0.01498]
[1777261920330,70.91,79142.91,0.0,0.99977,0.0,0.01509]
[1777261925366,70.91,79141.27,0.0,0.99976,0.0,0.01516]
[1777261930400,70.91,79139.93,0.0,0.99976,0.0,0.01522]
[1777261935435,70.91,79141.96,0.0,0.99977,0.0,0.01513]
[1777261940471,70.91,79147.28,0.0,0.99977,0.0,0.01491]
[1777261945505,70.91,79146.92,0.0,0.99977,0.0,0.01492]
[1777261950540,70.91,79147.99,0.0,0.99977,0.0,0.01488]
[1777261955576,70.91,79148.64,0.0,0.99978,0.0,0.01446]
[1777261960611,70.91,79150.46,0.0,0.99978,0.0,0.01438]
[1777261965646,70.91,79151.42,0.0,0.99978,0.0,0.01434]
[1777261977115,70.91,79150.0,0.0,0.99978,0.0,0.0144]
[1777261982766,70.91,79151.47,0.0,0.99978,0.0,0.01434]
[1777261987801,70.91,79152.65,0.0,0.99978,0.0,0.01429]
[1777261993843,70.91,79153.65,0.0,0.99978,0.0,0.01425]
[1777261998878,70.91,79154.07,0.0,0.99978,0.0,0.01423]
[1777262003914,70.91,79151.76,0.0,0.99978,0.0,0.01433]
[1777262008949,70.91,79149.93,0.0,0.99978,0.0,0.0144]
[1777262011970,70.91,79148.38,0.0,0.99978,0.0,0.01408]
[1777262015999,70.91,79142.7,0.0,0.99978,0.0,0.01431]
[1777262020026,70.91,79141.52,0.0,0.99978,0.0,0.01436]
[1777262025061,70.91,79141.19,0.0,0.99978,0.0,0.01438]
[1777262030096,70.91,79140.91,0.0,0.99978,0.0,0.01439]
[1777262035132,70.91,79140.91,0.0,0.99978,0.0,0.01439]
[1777262040166,70.91,79141.29,0.0,0.99978,0.0,0.01437]
[1777262045204,70.91,79142.76,0.0,0.99978,0.0,0.01431]
[1777262048223,70.91,79151.89,0.0,0.99978,0.0,0.01394]
[1777262049229,70.91,79160.16,0.0,0.99979,0.0,0.01361]
[1777262053258,70.91,79154.94,0.0,0.99979,0.0,0.01382]
[1777262058293,70.91,79149.78,0.0,0.99978,0.0,0.01403]
[1777262063329,70.91,79150.75,0.0,0.99978,0.0,0.01399]
[1777262068362,70.91,79153.65,0.0,0.99979,0.0,0.01387]
[1777262071384,70.91,79151.06,0.0,0.99979,0.0,0.0136]
[1777262076419,70.91,79150.12,0.0,0.99979,0.0,0.01364]
[1777262081453,70.91,79150.54,0.0,0.99979,0.0,0.01362]
[1777262086488,70.91,79148.02,0.0,0.99979,0.0,0.01372]
[1777262091523,70.91,79148.34,0.0,0.99979,0.0,0.01371]
[1777262096558,70.91,79145.1,0.0,0.99979,0.0,0.01384]
[1777262101594,70.91,79143.49,0.0,0.99978,0.0,0.0139]
[1777262106628,70.91,79144.39,0.0,0.99978,0.0,0.01386]
[1777262111663,70.91,79143.36,0.0,0.99978,0.0,0.01391]
[1777262116698,70.91,79142.03,0.0,0.99978,0.0,0.01396]
[1777262121733,70.91,79144.5,0.0,0.99978,0.0,0.01386]
[1777262123747,70.91,79151.83,0.0,0.99979,0.0,0.01357]
[1777262128215,70.91,79145.0,0.0,0.99979,0.0,0.01384]
[1777262133817,70.91,79146.22,0.0,0.99979,0.0,0.01342]
[1777262139859,70.91,79145.84,0.0,0.99979,0.0,0.01343]
[1777262144894,70.91,79145.75,0.0,0.99979,0.0,0.01344]
[1777262149929,70.91,79140.84,0.0,0.99979,0.0,0.01363]
[1777262151944,70.91,79130.41,0.0,0.99978,0.0,0.01405]
[1777262152950,70.91,79128.77,0.0,0.99978,0.0,0.01412]
[1777262158427,70.91,79133.53,0.0,0.99978,0.0,0.01392]
[1777262164027,70.91,79135.97,0.0,0.99979,0.0,0.01382]
[1777262170072,70.91,79135.99,0.0,0.99979,0.0,0.01382]
[1777262175106,70.91,79137.12,0.0,0.99979,0.0,0.01378]
[1777262180142,70.91,79133.91,0.0,0.99978,0.0,0.01391]
[1777262186183,70.91,79131.9,0.0,0.99978,0.0,0.01399]
[1777262191219,70.91,79130.52,0.0,0.99979,0.0,0.01366]
[1777262197261,70.91,79132.1,0.0,0.99979,0.0,0.0136]
[1777262202296,70.91,79131.6,0.0,0.99979,0.0,0.01362]
[1777262207331,70.91,79135.54,0.0,0.99979,0.0,0.01347]
[1777262212367,70.91,79131.74,0.0,0.99979,0.0,0.01362]
[1777262217402,70.91,79131.34,0.0,0.99979,0.0,0.01363]
[1777262222438,70.91,79127.54,0.0,0.99979,0.0,0.01378]
[1777262224452,70.91,79122.38,0.0,0.99978,0.0,0.01399]
[1777262226469,70.91,79115.9,0.0,0.99978,0.0,0.01426]
[1777262227473,70.91,79115.9,0.0,0.99978,0.0,0.01426]
[1777262228480,70.91,79108.96,0.0,0.99977,0.0,0.01455]
[1777262233515,70.91,79106.75,0.0,0.99977,0.0,0.01464]
[1777262238551,70.91,79106.4,0.0,0.99977,0.0,0.01465]
[1777262243585,70.91,79105.06,0.0,0.99977,0.0,0.01471]
[1777262245600,70.91,79111.74,0.0,0.99977,0.0,0.01443]
[1777262250634,70.91,79110.32,0.0,0.99977,0.0,0.01449]
[1777262254664,70.91,79116.84,0.0,0.99978,0.0,0.01383]
[1777262258691,70.91,79110.79,0.0,0.99978,0.0,0.01408]
[1777262260706,70.91,79105.54,0.0,0.99978,0.0,0.0143]
[1777262265741,70.91,79101.44,0.0,0.99977,0.0,0.01447]
[1777262270775,70.91,79100.78,0.0,0.99977,0.0,0.01449]
[1777262276820,70.91,79099.37,0.0,0.99977,0.0,0.01455]
[1777262279278,70.91,79107.68,0.0,0.99978,0.0,0.01421]
[1777262284877,70.91,79106.75,0.0,0.99978,0.0,0.01425]
[1777262290919,70.91,79102.33,0.0,0.99977,0.0,0.01443]
[1777262295954,70.91,79101.43,0.0,0.99977,0.0,0.01447]
[1777262300989,70.91,79100.35,0.0,0.99977,0.0,0.01451]
[1777262306026,70.91,79100.12,0.0,0.99977,0.0,0.01452]
[1777262311061,70.91,79096.68,0.0,0.99978,0.0,0.01427]
[1777262314083,70.91,79092.93,0.0,0.99977,0.0,0.01443]
[1777262319558,70.91,79094.59,0.0,0.99977,0.0,0.01436]
[1777262324152,70.91,79088.93,0.0,0.99977,0.0,0.0146]
[1777262329628,70.91,79086.31,0.0,0.99977,0.0,0.01471]
[1777262335230,70.91,79087.32,0.0,0.99977,0.0,0.01466]
[1777262340266,70.91,79085.92,0.0,0.99977,0.0,0.01472]
[1777262345300,70.91,79086.21,0.0,0.99977,0.0,0.01471]
[1777262350335,70.91,79088.56,0.0,0.99977,0.0,0.01461]
[1777262355370,70.91,79092.42,0.0,0.99977,0.0,0.01445]
[1777262360405,70.91,79093.58,0.0,0.99977,0.0,0.0144]
[1777262365441,70.91,79093.06,0.0,0.99977,0.0,0.01442]
[1777262366449,70.91,79099.93,0.0,0.99978,0.0,0.01414]
[1777262367457,70.91,79099.84,0.0,0.99978,0.0,0.01414]
[1777262371483,70.91,79098.72,0.0,0.99978,0.0,0.0138]
[1777262376519,70.91,79099.99,0.0,0.99978,0.0,0.01375]
[1777262381555,70.91,79101.74,0.0,0.99979,0.0,0.01368]
[1777262386592,70.91,79103.33,0.0,0.99979,0.0,0.01361]
[1777262388605,70.91,79109.41,0.0,0.99979,0.0,0.01337]
[1777262393640,70.91,79109.7,0.0,0.99979,0.0,0.01336]
[1777262398675,70.91,79109.34,0.0,0.99979,0.0,0.01338]
[1777262403710,70.91,79109.63,0.0,0.99979,0.0,0.01337]
[1777262408751,70.91,79113.12,0.0,0.99979,0.0,0.01323]
[1777262410760,70.91,79106.87,0.0,0.99979,0.0,0.01347]
[1777262412773,70.91,79102.97,0.0,0.99979,0.0,0.01363]
[1777262417809,70.91,79107.85,0.0,0.99979,0.0,0.01344]
[1777262422843,70.91,79108.57,0.0,0.99979,0.0,0.01341]
[1777262427878,70.91,79108.61,0.0,0.99979,0.0,0.01341]
[1777262430899,70.91,79115.22,0.0,0.99979,0.0,0.01315]
[1777262432913,70.91,79114.24,0.0,0.9998,0.0,0.01282]
[1777262437949,70.91,79113.22,0.0,0.9998,0.0,0.01286]
[1777262442983,70.91,79110.92,0.0,0.9998,0.0,0.01295]
[1777262448023,70.91,79108.76,0.0,0.9998,0.0,0.01303]
[1777262453055,70.91,79108.3,0.0,0.9998,0.0,0.01305]
[1777262458091,70.91,79106.87,0.0,0.99979,0.0,0.0131]
[1777262463126,70.91,79106.53,0.0,0.99979,0.0,0.01312]
[1777262468162,70.91,79105.5,0.0,0.99979,0.0,0.01316]
[1777262470616,70.91,79111.69,0.0,0.9998,0.0,0.01292]
[1777262476218,70.91,79109.58,0.0,0.9998,0.0,0.013]
[1777262481253,70.91,79110.1,0.0,0.9998,0.0,0.01298]
[1777262486292,70.91,79118.33,0.0,0.9998,0.0,0.01267]
[1777262487307,70.91,79124.41,0.0,0.99981,0.0,0.01244]
[1777262488313,70.91,79126.08,0.0,0.99981,0.0,0.01238]
[1777262492340,70.91,79123.94,0.0,0.99981,0.0,0.01211]
[1777262497377,70.91,79123.33,0.0,0.99981,0.0,0.01213]
[1777262502411,70.91,79124.8,0.0,0.99981,0.0,0.01208]
[1777262507447,70.91,79126.18,0.0,0.99981,0.0,0.01203]
[1777262512481,70.91,79128.33,0.0,0.99981,0.0,0.01195]
[1777262517517,70.91,79126.62,0.0,0.99981,0.0,0.01201]
[1777262522551,70.91,79125.13,0.0,0.99981,0.0,0.01207]
[1777262527586,70.91,79126.82,0.0,0.99981,0.0,0.01201]
[1777262532621,70.91,79128.44,0.0,0.99981,0.0,0.01195]
[1777262537658,70.91,79125.68,0.0,0.99981,0.0,0.01205]
[1777262542691,70.91,79124.92,0.0,0.99981,0.0,0.01208]
[1777262549741,70.91,79128.2,0.0,0.99981,0.0,0.01196]
[1777262554778,70.91,79132.37,0.0,0.99982,0.0,0.01148]
[1777262557798,70.91,79126.43,0.0,0.99982,0.0,0.01168]
[1777262562833,70.91,79123.76,0.0,0.99982,0.0,0.01177]
[1777262567871,70.91,79124.22,0.0,0.99982,0.0,0.01176]
[1777262570889,70.91,79117.58,0.0,0.99981,0.0,0.01199]
[1777262571897,70.91,79107.27,0.0,0.99981,0.0,0.01237]
[1777262572904,70.91,79095.17,0.0,0.9998,0.0,0.01282]
[1777262577938,70.91,79095.67,0.0,0.9998,0.0,0.0128]
[1777262582973,70.91,79097.34,0.0,0.9998,0.0,0.01274]
[1777262588009,70.91,79096.78,0.0,0.9998,0.0,0.01276]
[1777262593044,70.91,79094.78,0.0,0.9998,0.0,0.01283]
[1777262598098,70.91,79093.9,0.0,0.9998,0.0,0.01287]
[1777262603134,70.91,79093.35,0.0,0.9998,0.0,0.01289]
[1777262609175,70.91,79093.7,0.0,0.9998,0.0,0.01287]
[1777262614210,70.91,79093.19,0.0,0.9998,0.0,0.01253]
[1777262619245,70.91,79092.3,0.0,0.9998,0.0,0.01256]
[1777262624280,70.91,79092.32,0.0,0.9998,0.0,0.01256]
[1777262629315,70.91,79091.18,0.0,0.9998,0.0,0.01261]
[1777262634350,70.91,79088.07,0.0,0.9998,0.0,0.01272]
[1777262639386,70.91,79078.74,0.0,0.99979,0.0,0.01308]
[1777262640392,70.91,79077.09,0.0,0.99979,0.0,0.01314]
[1777262644420,70.91,79086.27,0.0,0.9998,0.0,0.01279]
[1777262648452,70.91,79088.09,0.0,0.9998,0.0,0.01272]
[1777262653492,70.91,79082.11,0.0,0.9998,0.0,0.01295]
[1777262655500,70.91,79077.39,0.0,0.99979,0.0,0.01313]
[1777262660537,70.91,79075.96,0.0,0.99979,0.0,0.01319]
[1777262665571,70.91,79073.39,0.0,0.99979,0.0,0.01329]
[1777262670606,70.91,79075.12,0.0,0.99979,0.0,0.01322]
[1777262675641,70.91,79075.4,0.0,0.9998,0.0,0.01284]
[1777262680676,70.91,79074.9,0.0,0.9998,0.0,0.01286]
[1777262685711,70.91,79070.9,0.0,0.99979,0.0,0.01301]
[1777262690746,70.91,79070.68,0.0,0.99979,0.0,0.01302]
[1777262695782,70.91,79069.94,0.0,0.99979,0.0,0.01305]
[1777262697802,70.91,79109.67,0.0,0.99982,0.0,0.01159]
[1777262698809,70.91,79124.61,0.0,0.99983,0.0,0.01108]
[1777262699813,70.91,79123.49,0.0,0.99983,0.0,0.01112]
[1777262701831,70.91,79116.39,0.0,0.99982,0.0,0.01136]
[1777262702838,70.91,79110.91,0.0,0.99982,0.0,0.01155]
[1777262706865,70.91,79097.01,0.0,0.99981,0.0,0.01204]
[1777262707873,70.91,79097.01,0.0,0.99981,0.0,0.01204]
[1777262708880,70.91,79093.61,0.0,0.99981,0.0,0.01216]
[1777262709886,70.91,79085.74,0.0,0.9998,0.0,0.01245]
[1777262710893,70.91,79079.46,0.0,0.9998,0.0,0.01268]
[1777262711901,70.91,79081.34,0.0,0.9998,0.0,0.01261]
[1777262712908,70.91,79075.78,0.0,0.9998,0.0,0.01282]
[1777262713916,70.91,79073.8,0.0,0.9998,0.0,0.0129]
[1777262716935,70.91,79069.37,0.0,0.99979,0.0,0.01307]
[1777262721970,70.91,79073.49,0.0,0.9998,0.0,0.01291]
[1777262727005,70.91,79071.95,0.0,0.99979,0.0,0.01297]
[1777262731035,70.91,79070.35,0.0,0.9998,0.0,0.01266]
[1777262736071,70.91,79069.38,0.0,0.9998,0.0,0.0127]
[1777262740099,70.91,79061.46,0.0,0.99979,0.0,0.013]
[1777262745132,70.91,79058.71,0.0,0.99979,0.0,0.01311]
[1777262750167,70.91,79057.54,0.0,0.99979,0.0,0.01315]
[1777262755203,70.91,79058.65,0.0,0.99979,0.0,0.01311]
[1777262758223,70.91,79065.44,0.0,0.9998,0.0,0.01285]
[1777262763261,70.91,79065.71,0.0,0.9998,0.0,0.01284]
[1777262768295,70.91,79069.97,0.0,0.9998,0.0,0.01268]
[1777262773330,70.91,79066.69,0.0,0.9998,0.0,0.0128]
[1777262778365,70.91,79066.46,0.0,0.9998,0.0,0.01281]
[1777262780380,70.91,79073.43,0.0,0.9998,0.0,0.01255]
[1777262782799,70.91,79079.94,0.0,0.99981,0.0,0.01231]
[1777262784407,70.91,79073.82,0.0,0.9998,0.0,0.01253]
[1777262788436,70.91,79068.81,0.0,0.9998,0.0,0.01272]
[1777262791457,70.91,79067.16,0.0,0.9998,0.0,0.01242]
[1777262796491,70.91,79067.08,0.0,0.9998,0.0,0.01242]
[1777262798505,70.91,79059.69,0.0,0.9998,0.0,0.0127]
[1777262803541,70.91,79058.91,0.0,0.9998,0.0,0.01273]
[1777262808576,70.91,79056.93,0.0,0.9998,0.0,0.01281]
[1777262814618,70.91,79057.18,0.0,0.9998,0.0,0.0128]
[1777262819653,70.91,79056.65,0.0,0.9998,0.0,0.01282]
[1777262823079,70.91,79062.17,0.0,0.9998,0.0,0.01261]
[1777262827710,70.91,79064.47,0.0,0.9998,0.0,0.01252]
[1777262833150,70.91,79060.54,0.0,0.9998,0.0,0.01267]
[1777262838787,70.91,79055.49,0.0,0.9998,0.0,0.01286]
[1777262843821,70.91,79054.23,0.0,0.99979,0.0,0.01291]
[1777262848856,70.91,79055.95,0.0,0.9998,0.0,0.01284]
[1777262853891,70.91,79056.82,0.0,0.9998,0.0,0.01244]
[1777262858926,70.91,79062.56,0.0,0.99981,0.0,0.01223]
[1777262859933,70.91,79056.62,0.0,0.9998,0.0,0.01245]
[1777262860941,70.91,79056.99,0.0,0.9998,0.0,0.01244]
[1777262865976,70.91,79058.18,0.0,0.9998,0.0,0.01239]
[1777262866982,70.91,79063.23,0.0,0.99981,0.0,0.01221]
[1777262868997,70.91,79080.97,0.0,0.99982,0.0,0.01157]
[1777262870015,70.91,79087.83,0.0,0.99982,0.0,0.01134]
[1777262871010,70.91,79096.76,0.0,0.99983,0.0,0.01103]
[1777262872020,70.91,79099.05,0.0,0.99983,0.0,0.01096]
[1777262877053,70.91,79096.29,0.0,0.99983,0.0,0.01105]
[1777262882088,70.91,79095.49,0.0,0.99983,0.0,0.01108]
[1777262885110,70.91,79090.22,0.0,0.99982,0.0,0.01125]
[1777262890145,70.91,79092.03,0.0,0.99982,0.0,0.01119]
[1777262895180,70.91,79091.66,0.0,0.99982,0.0,0.01121]
[1777262900215,70.91,79092.31,0.0,0.99982,0.0,0.01118]
[1777262905250,70.91,79094.76,0.0,0.99983,0.0,0.0111]
[1777262906256,70.91,79096.13,0.0,0.99983,0.0,0.01106]
[1777262908271,70.91,79102.49,0.0,0.99983,0.0,0.01084]
[1777262911291,70.91,79101.53,0.0,0.99983,0.0,0.01056]
[1777262916326,70.91,79100.2,0.0,0.99983,0.0,0.0106]
[1777262920355,70.91,79094.21,0.0,0.99983,0.0,0.01079]
[1777262925390,70.91,79091.04,0.0,0.99983,0.0,0.0109]
[1777262930424,70.91,79089.49,0.0,0.99983,0.0,0.01095]
[1777262933861,70.91,79095.29,0.0,0.99983,0.0,0.01076]
[1777262939488,70.91,79093.53,0.0,0.99983,0.0,0.01082]
[1777262943931,70.91,79098.68,0.0,0.99983,0.0,0.01065]
[1777262950565,70.91,79097.42,0.0,0.99983,0.0,0.01069]
[1777262955602,70.91,79097.26,0.0,0.99983,0.0,0.01069]
[1777262960637,70.91,79093.96,0.0,0.99983,0.0,0.0108]
[1777262965672,70.91,79092.69,0.0,0.99983,0.0,0.01084]
[1777262970709,70.91,79092.1,0.0,0.99983,0.0,0.01086]
[1777262971716,70.91,79090.9,0.0,0.99983,0.0,0.01058]
[1777262976750,70.91,79091.73,0.0,0.99983,0.0,0.01056]
[1777262981785,70.91,79093.4,0.0,0.99983,0.0,0.0105]
[1777262986820,70.91,79093.82,0.0,0.99983,0.0,0.01049]
[1777262991855,70.91,79096.59,0.0,0.99984,0.0,0.0104]
[1777262997898,70.91,79094.59,0.0,0.99984,0.0,0.01046]
[1777263002933,70.91,79091.46,0.0,0.99983,0.0,0.01056]
[1777263007970,70.91,79091.46,0.0,0.99983,0.0,0.01056]
[1777263013008,70.91,79091.01,0.0,0.99983,0.0,0.01058]
[1777263018041,70.91,79091.51,0.0,0.99983,0.0,0.01056]
[1777263023077,70.91,79091.59,0.0,0.99983,0.0,0.01056]
[1777263028111,70.91,79091.15,0.0,0.99983,0.0,0.01057]
[1777263033146,70.91,79091.6,0.0,0.99984,0.0,0.01025]
[1777263038181,70.91,79091.41,0.0,0.99984,0.0,0.01025]
[1777263043217,70.91,79092.55,0.0,0.99984,0.0,0.01022]
[1777263048251,70.91,79092.22,0.0,0.99984,0.0,0.01023]
[1777263053287,70.91,79091.87,0.0,0.99984,0.0,0.01024]
[1777263054296,70.91,79084.94,0.0,0.99983,0.0,0.01046]
[1777263055300,70.91,79081.6,0.0,0.99983,0.0,0.01056]
[1777263060335,70.91,79079.89,0.0,0.99983,0.0,0.01062]
[1777263065371,70.91,79076.96,0.0,0.99983,0.0,0.01071]
[1777263070406,70.91,79071.44,0.0,0.99983,0.0,0.0109]
[1777263075440,70.91,79070.56,0.0,0.99983,0.0,0.01092]
[1777263080475,70.91,79070.2,0.0,0.99983,0.0,0.01094]
[1777263085510,70.91,79063.97,0.0,0.99982,0.0,0.01115]
[1777263090545,70.91,79060.23,0.0,0.99982,0.0,0.01127]
[1777263091552,70.91,79059.36,0.0,0.99983,0.0,0.01097]
[1777263096587,70.91,79058.55,0.0,0.99983,0.0,0.011]
[1777263101622,70.91,79054.02,0.0,0.99982,0.0,0.01115]
[1777263106658,70.91,79052.65,0.0,0.99982,0.0,0.0112]
[1777263108672,70.91,79046.59,0.0,0.99982,0.0,0.0114]
[1777263110692,70.91,79037.51,0.0,0.99981,0.0,0.01172]
[1777263111696,70.91,79029.44,0.0,0.99981,0.0,0.01201]
[1777263113710,70.91,79016.2,0.0,0.9998,0.0,0.0125]
[1777263118746,70.91,79014.24,0.0,0.9998,0.0,0.01258]
[1777263123781,70.91,79014.34,0.0,0.9998,0.0,0.01257]
[1777263128817,70.91,79025.67,0.0,0.99981,0.0,0.01215]
[1777263133851,70.91,79022.82,0.0,0.9998,0.0,0.01226]
[1777263138886,70.91,79022.64,0.0,0.9998,0.0,0.01226]
[1777263143921,70.91,79022.3,0.0,0.9998,0.0,0.01228]
[1777263145352,70.91,79027.36,0.0,0.99981,0.0,0.01209]
[1777263147949,70.91,79041.93,0.0,0.99982,0.0,0.01157]
[1777263148956,70.91,79043.3,0.0,0.99982,0.0,0.01152]
[1777263153996,70.91,79043.4,0.0,0.99982,0.0,0.01117]
[1777263159028,70.91,79045.81,0.0,0.99982,0.0,0.01109]
[1777263164064,70.91,79043.34,0.0,0.99982,0.0,0.01118]
[1777263169099,70.91,79043.44,0.0,0.99982,0.0,0.01117]
[1777263174135,70.91,79044.09,0.0,0.99982,0.0,0.01115]
[1777263179171,70.91,79045.59,0.0,0.99982,0.0,0.0111]
[1777263184206,70.91,79045.53,0.0,0.99982,0.0,0.0111]
[1777263188235,70.91,79055.16,0.0,0.99983,0.0,0.01078]
[1777263189242,70.91,79056.44,0.0,0.99983,0.0,0.01074]
[1777263194276,70.91,79054.09,0.0,0.99983,0.0,0.01082]
[1777263198305,70.91,79059.93,0.0,0.99983,0.0,0.01062]
[1777263200319,70.91,79061.41,0.0,0.99983,0.0,0.01058]
[1777263205354,70.91,79057.44,0.0,0.99983,0.0,0.01071]
[1777263210389,70.91,79065.18,0.0,0.99983,0.0,0.01045]
[1777263211395,70.91,79073.13,0.0,0.99984,0.0,0.00989]
[1777263212402,70.91,79076.93,0.0,0.99985,0.0,0.00978]
[1777263218445,70.91,79076.14,0.0,0.99984,0.0,0.0098]
[1777263223482,70.91,79077.69,0.0,0.99985,0.0,0.00976]
[1777263226501,70.91,79070.25,0.0,0.99984,0.0,0.00998]
[1777263230528,70.91,79068.24,0.0,0.99984,0.0,0.01004]
[1777263232542,70.91,79062.08,0.0,0.99984,0.0,0.01024]
[1777263233549,70.91,79061.59,0.0,0.99984,0.0,0.01025]
[1777263238586,70.91,79060.63,0.0,0.99984,0.0,0.01028]
[1777263243621,70.91,79060.51,0.0,0.99984,0.0,0.01029]
[1777263248656,70.91,79058.33,0.0,0.99984,0.0,0.01036]
[1777263253691,70.91,79057.99,0.0,0.99984,0.0,0.01037]
[1777263258725,70.91,79056.93,0.0,0.99983,0.0,0.0104]
[1777263263760,70.91,79057.7,0.0,0.99984,0.0,0.01038]
[1777263268797,70.91,79057.68,0.0,0.99984,0.0,0.01038]
[1777263273830,70.91,79060.25,0.0,0.99984,0.0,0.00998]
[1777263278865,70.91,79059.97,0.0,0.99984,0.0,0.00999]
[1777263283900,70.91,79065.07,0.0,0.99984,0.0,0.00983]
[1777263286337,70.91,79068.17,0.0,0.99985,0.0,0.00974]
[1777263291956,70.91,79068.11,0.0,0.99985,0.0,0.00974]
[1777263296992,70.91,79068.35,0.0,0.99985,0.0,0.00974]
[1777263302030,70.91,79062.31,0.0,0.99984,0.0,0.00992]
[1777263306477,70.91,79057.24,0.0,0.99984,0.0,0.01008]
[1777263312101,70.91,79057.05,0.0,0.99984,0.0,0.01008]
[1777263317135,70.91,79052.51,0.0,0.99984,0.0,0.01022]
[1777263322171,70.91,79050.17,0.0,0.99984,0.0,0.0103]
[1777263327205,70.91,79053.19,0.0,0.99984,0.0,0.0102]
[1777263333247,70.91,79054.14,0.0,0.99984,0.0,0.00986]
[1777263336688,70.91,79061.75,0.0,0.99985,0.0,0.00963]
[1777263338283,70.91,79064.24,0.0,0.99985,0.0,0.00956]
[1777263343320,70.91,79063.51,0.0,0.99985,0.0,0.00958]
[1777263348352,70.91,79061.41,0.0,0.99985,0.0,0.00964]
[1777263353388,70.91,79058.42,0.0,0.99985,0.0,0.00973]
[1777263358422,70.91,79060.57,0.0,0.99985,0.0,0.00967]
[1777263363457,70.91,79065.85,0.0,0.99985,0.0,0.00951]
[1777263368493,70.91,79067.59,0.0,0.99985,0.0,0.00946]
[1777263373528,70.91,79068.29,0.0,0.99985,0.0,0.00944]
[1777263378563,70.91,79068.43,0.0,0.99985,0.0,0.00943]
[1777263383599,70.91,79067.13,0.0,0.99985,0.0,0.00947]
[1777263388633,70.91,79063.31,0.0,0.99985,0.0,0.00959]
[1777263390653,70.91,79058.73,0.0,0.99985,0.0,0.00972]
[1777263395682,70.91,79061.35,0.0,0.99985,0.0,0.00935]
[1777263400716,70.91,79062.05,0.0,0.99985,0.0,0.00933]
[1777263405751,70.91,79061.65,0.0,0.99985,0.0,0.00934]
[1777263410790,70.91,79062.48,0.0,0.99985,0.0,0.00931]
[1777263415822,70.91,79061.44,0.0,0.99985,0.0,0.00934]
[1777263420858,70.91,79060.82,0.0,0.99985,0.0,0.00936]
[1777263425893,70.91,79060.53,0.0,0.99985,0.0,0.00937]
[1777263430929,70.91,79061.08,0.0,0.99985,0.0,0.00935]
[1777263435963,70.91,79054.34,0.0,0.99985,0.0,0.00955]
[1777263440998,70.91,79053.61,0.0,0.99985,0.0,0.00957]
[1777263446033,70.91,79051.37,0.0,0.99985,0.0,0.00964]
[1777263449058,70.91,79045.38,0.0,0.99984,0.0,0.00982]
[1777263454090,70.91,79045.85,0.0,0.99985,0.0,0.00951]
[1777263459125,70.91,79043.52,0.0,0.99985,0.0,0.00958]
[1777263465167,70.91,79050.42,0.0,0.99985,0.0,0.00937]
[1777263470202,70.91,79042.56,0.0,0.99985,0.0,0.0096]
[1777263475237,70.91,79042.26,0.0,0.99985,0.0,0.00961]
[1777263480286,70.91,79038.46,0.0,0.99984,0.0,0.00973]
[1777263485321,70.91,79036.94,0.0,0.99984,0.0,0.00977]
[1777263487737,70.91,79030.13,0.0,0.99984,0.0,0.00998]
[1777263489349,70.91,79027.14,0.0,0.99984,0.0,0.01008]
[1777263491363,70.91,79024.58,0.0,0.99984,0.0,0.01016]
[1777263496397,70.91,79023.24,0.0,0.99984,0.0,0.0102]
[1777263501432,70.91,79022.74,0.0,0.99984,0.0,0.01022]
[1777263506467,70.91,79023.1,0.0,0.99984,0.0,0.0102]
[1777263511505,70.91,79017.68,0.0,0.99984,0.0,0.01006]
[1777263516540,70.91,79015.83,0.0,0.99984,0.0,0.01012]
[1777263521575,70.91,79017.67,0.0,0.99984,0.0,0.01006]
[1777263526610,70.91,79017.95,0.0,0.99984,0.0,0.01005]
[1777263531655,70.91,79019.37,0.0,0.99984,0.0,0.01]
[1777263532656,70.91,79025.57,0.0,0.99984,0.0,0.00981]
[1777263533663,70.91,79036.82,0.0,0.99985,0.0,0.00947]
[1777263534670,70.91,79040.5,0.0,0.99985,0.0,0.00937]
[1777263539704,70.91,79039.49,0.0,0.99985,0.0,0.00939]
[1777263544740,70.91,79036.05,0.0,0.99985,0.0,0.0095]
[1777263548770,70.91,79033.57,0.0,0.99985,0.0,0.00957]
[1777263553802,70.91,79034.44,0.0,0.99985,0.0,0.00954]
[1777263554810,70.91,79041.86,0.0,0.99985,0.0,0.00933]
[1777263555816,70.91,79043.21,0.0,0.99985,0.0,0.00929]
[1777263558837,70.91,79037.11,0.0,0.99985,0.0,0.00947]
[1777263563872,70.91,79037.73,0.0,0.99985,0.0,0.00945]
[1777263568908,70.91,79037.89,0.0,0.99985,0.0,0.00944]
[1777263572936,70.91,79037.19,0.0,0.99985,0.0,0.00917]
[1777263577972,70.91,79034.2,0.0,0.99985,0.0,0.00925]
[1777263583006,70.91,79034.02,0.0,0.99985,0.0,0.00926]
[1777263588041,70.91,79042.81,0.0,0.99986,0.0,0.00901]
[1777263592071,70.91,79047.83,0.0,0.99986,0.0,0.00886]
[1777263597105,70.91,79045.66,0.0,0.99986,0.0,0.00893]
[1777263602141,70.91,79044.62,0.0,0.99986,0.0,0.00895]
[1777263607176,70.91,79046.52,0.0,0.99986,0.0,0.0089]
[1777263612211,70.91,79045.9,0.0,0.99986,0.0,0.00892]
[1777263617245,70.91,79046.95,0.0,0.99986,0.0,0.00889]
[1777263622282,70.91,79046.68,0.0,0.99986,0.0,0.0089]
[1777263627316,70.91,79047.33,0.0,0.99986,0.0,0.00888]
[1777263632350,70.91,79048.6,0.0,0.99986,0.0,0.00856]
[1777263637386,70.91,79048.58,0.0,0.99986,0.0,0.00856]
[1777263643427,70.91,79048.97,0.0,0.99986,0.0,0.00855]
[1777263648866,70.91,79048.75,0.0,0.99986,0.0,0.00856]
[1777263654504,70.91,79046.76,0.0,0.99986,0.0,0.00861]
[1777263659539,70.91,79047.48,0.0,0.99986,0.0,0.00859]
[1777263662566,70.91,79042.43,0.0,0.99986,0.0,0.00873]
[1777263667596,70.91,79049.83,0.0,0.99986,0.0,0.00853]
[1777263669006,70.91,79057.94,0.0,0.99987,0.0,0.00831]
[1777263670617,70.91,79056.79,0.0,0.99987,0.0,0.00834]
[1777263674646,70.91,79050.59,0.0,0.99986,0.0,0.00851]
[1777263676660,70.91,79043.97,0.0,0.99986,0.0,0.00869]
[1777263677675,70.91,79037.88,0.0,0.99986,0.0,0.00886]
[1777263679089,70.91,79035.67,0.0,0.99986,0.0,0.00892]
[1777263684718,70.91,79032.92,0.0,0.99986,0.0,0.009]
[1777263689754,70.91,79033.16,0.0,0.99986,0.0,0.00899]
[1777263691766,70.91,79040.29,0.0,0.99986,0.0,0.00851]
[1777263692773,70.91,79041.58,0.0,0.99986,0.0,0.00848]
[1777263697808,70.91,79044.78,0.0,0.99987,0.0,0.00839]
[1777263702845,70.91,79046.43,0.0,0.99987,0.0,0.00835]
[1777263707880,70.91,79049.66,0.0,0.99987,0.0,0.00826]
[1777263712917,70.91,79050.28,0.0,0.99987,0.0,0.00824]
[1777263717950,70.91,79050.9,0.0,0.99987,0.0,0.00823]
[1777263722985,70.91,79049.06,0.0,0.99987,0.0,0.00828]
[1777263727014,70.91,79063.04,0.0,0.99987,0.0,0.00792]
[1777263728020,70.91,79064.34,0.0,0.99987,0.0,0.00788]
[1777263732049,70.91,79078.21,0.0,0.99988,0.0,0.00754]
[1777263733055,70.91,79083.75,0.0,0.99988,0.0,0.00741]
[1777263734062,70.91,79083.59,0.0,0.99988,0.0,0.00741]
[1777263737086,70.91,79090.64,0.0,0.99989,0.0,0.00725]
[1777263738094,70.91,79096.4,0.0,0.99989,0.0,0.00711]
[1777263739104,70.91,79096.18,0.0,0.99989,0.0,0.00712]
[1777263743128,70.91,79091.0,0.0,0.99989,0.0,0.00724]
[1777263748163,70.91,79088.99,0.0,0.99988,0.0,0.00728]
[1777263753198,70.91,79089.91,0.0,0.99989,0.0,0.00702]
[1777263758233,70.91,79090.21,0.0,0.99989,0.0,0.00702]
[1777263763268,70.91,79093.55,0.0,0.99989,0.0,0.00694]
[1777263768303,70.91,79097.24,0.0,0.99989,0.0,0.00686]
[1777263772331,70.91,79102.28,0.0,0.99989,0.0,0.00675]
[1777263776360,70.91,79094.93,0.0,0.99989,0.0,0.00691]
[1777263777367,70.91,79088.55,0.0,0.99989,0.0,0.00705]
[1777263778375,70.91,79082.76,0.0,0.99989,0.0,0.00719]
[1777263783409,70.91,79080.61,0.0,0.99989,0.0,0.00724]
[1777263785423,70.91,79074.18,0.0,0.99988,0.0,0.00739]
[1777263788444,70.91,79067.23,0.0,0.99988,0.0,0.00756]
[1777263793479,70.91,79064.23,0.0,0.99988,0.0,0.00763]
[1777263798515,70.91,79062.6,0.0,0.99988,0.0,0.00767]
[1777263803550,70.91,79060.5,0.0,0.99988,0.0,0.00772]
[1777263808584,70.91,79059.49,0.0,0.99988,0.0,0.00775]
[1777263813620,70.91,79057.31,0.0,0.99988,0.0,0.00754]
[1777263818655,70.91,79053.47,0.0,0.99988,0.0,0.00764]
[1777263823690,70.91,79054.12,0.0,0.99988,0.0,0.00762]
[1777263826711,70.91,79059.65,0.0,0.99988,0.0,0.00749]
[1777263831746,70.91,79058.86,0.0,0.99988,0.0,0.00751]
[1777263836782,70.91,79058.13,0.0,0.99988,0.0,0.00752]
[1777263842824,70.91,79057.5,0.0,0.99988,0.0,0.00754]
[1777263847858,70.91,79057.47,0.0,0.99988,0.0,0.00754]
[1777263850287,70.91,79070.48,0.0,0.99989,0.0,0.00723]
[1777263851887,70.91,79071.55,0.0,0.99989,0.0,0.00721]
[1777263856924,70.91,79070.12,0.0,0.99988,0.0,0.00724]
[1777263861959,70.91,79070.84,0.0,0.99989,0.0,0.00722]
[1777263866994,70.91,79067.09,0.0,0.99988,0.0,0.00731]
[1777263871023,70.91,79066.39,0.0,0.99989,0.0,0.00708]
[1777263876058,70.91,79067.42,0.0,0.99989,0.0,0.00706]
[1777263881092,70.91,79067.46,0.0,0.99989,0.0,0.00706]
[1777263886127,70.91,79066.13,0.0,0.99989,0.0,0.00709]
[1777263891162,70.91,79066.39,0.0,0.99989,0.0,0.00708]
[1777263896197,70.91,79066.33,0.0,0.99989,0.0,0.00709]
[1777263898211,70.91,79059.13,0.0,0.99988,0.0,0.00725]
[1777263899218,70.91,79057.27,0.0,0.99988,0.0,0.0073]
[1777263904258,70.91,79052.36,0.0,0.99988,0.0,0.00741]
[1777263909288,70.91,79051.52,0.0,0.99988,0.0,0.00743]
[1777263914323,70.91,79054.19,0.0,0.99988,0.0,0.00737]
[1777263919358,70.91,79054.81,0.0,0.99988,0.0,0.00735]
[1777263924393,70.91,79056.05,0.0,0.99988,0.0,0.00733]
[1777263929428,70.91,79055.27,0.0,0.99988,0.0,0.00734]
[1777263934463,70.91,79056.77,0.0,0.99989,0.0,0.00707]
[1777263939498,70.91,79055.9,0.0,0.99989,0.0,0.00709]
[1777263944536,70.91,79055.19,0.0,0.99989,0.0,0.0071]
[1777263949572,70.91,79056.49,0.0,0.99989,0.0,0.00707]
[1777263954608,70.91,79063.04,0.0,0.99989,0.0,0.00692]
[1777263956622,70.91,79069.58,0.0,0.99989,0.0,0.00678]
[1777263961657,70.91,79067.65,0.0,0.99989,0.0,0.00682]
[1777263966693,70.91,79065.27,0.0,0.99989,0.0,0.00687]
[1777263971728,70.91,79065.19,0.0,0.99989,0.0,0.00687]
[1777263976762,70.91,79063.09,0.0,0.99989,0.0,0.00692]
[1777263981797,70.91,79060.54,0.0,0.99989,0.0,0.00698]
[1777263986832,70.91,79057.21,0.0,0.99989,0.0,0.00706]
[1777263991869,70.91,79059.52,0.0,0.99989,0.0,0.00677]
[1777263996905,70.91,79060.42,0.0,0.99989,0.0,0.00675]
[1777264001939,70.91,79059.6,0.0,0.99989,0.0,0.00677]
[1777264006975,70.91,79059.14,0.0,0.99989,0.0,0.00678]
[1777264011417,70.91,79068.92,0.0,0.9999,0.0,0.00656]
[1777264012014,70.91,79068.92,0.0,0.9999,0.0,0.00656]
[1777264015030,70.91,79078.19,0.0,0.9999,0.0,0.00637]
[1777264016038,70.91,79083.67,0.0,0.9999,0.0,0.00625]
[1777264017044,70.91,79082.8,0.0,0.9999,0.0,0.00627]
[1777264021487,70.91,79075.31,0.0,0.9999,0.0,0.00643]
[1777264025102,70.91,79068.03,0.0,0.9999,0.0,0.00658]
[1777264030136,70.91,79068.68,0.0,0.9999,0.0,0.00657]
[1777264035171,70.91,79072.4,0.0,0.9999,0.0,0.00649]
[1777264040206,70.91,79072.24,0.0,0.9999,0.0,0.00649]
[1777264041214,70.91,79081.29,0.0,0.9999,0.0,0.0063]
[1777264042220,70.91,79088.0,0.0,0.9999,0.0,0.00616]
[1777264043228,70.91,79088.56,0.0,0.9999,0.0,0.00615]
[1777264048263,70.91,79086.19,0.0,0.9999,0.0,0.0062]
[1777264053299,70.91,79086.8,0.0,0.99991,0.0,0.00598]
[1777264058333,70.91,79087.05,0.0,0.99991,0.0,0.00597]
[1777264063369,70.91,79086.58,0.0,0.99991,0.0,0.00598]
[1777264068404,70.91,79086.28,0.0,0.99991,0.0,0.00599]
[1777264071430,70.91,79099.67,0.0,0.99991,0.0,0.00573]
[1777264072438,70.91,79099.57,0.0,0.99991,0.0,0.00573]
[1777264077472,70.91,79100.62,0.0,0.99991,0.0,0.00571]
[1777264082507,70.91,79102.17,0.0,0.99991,0.0,0.00568]
[1777264085529,70.91,79111.6,0.0,0.99991,0.0,0.0055]
[1777264088553,70.91,79116.28,0.0,0.99991,0.0,0.00542]
[1777264093584,70.91,79117.36,0.0,0.99991,0.0,0.0054]
[1777264098620,70.91,79119.46,0.0,0.99992,0.0,0.00536]
[1777264103655,70.91,79122.94,0.0,0.99992,0.0,0.0053]
[1777264108691,70.91,79122.6,0.0,0.99992,0.0,0.00531]
[1777264113725,70.91,79123.5,0.0,0.99992,0.0,0.00511]
[1777264118760,70.91,79121.97,0.0,0.99992,0.0,0.00513]
[1777264123796,70.91,79122.45,0.0,0.99992,0.0,0.00512]
[1777264128830,70.91,79121.14,0.0,0.99992,0.0,0.00515]
[1777264133866,70.91,79121.72,0.0,0.99992,0.0,0.00514]
[1777264138900,70.91,79119.88,0.0,0.99992,0.0,0.00517]
[1777264143935,70.91,79120.16,0.0,0.99992,0.0,0.00516]
[1777264148971,70.91,79120.38,0.0,0.99992,0.0,0.00516]
[1777264154006,70.91,79120.2,0.0,0.99992,0.0,0.00516]
[1777264159040,70.91,79119.88,0.0,0.99992,0.0,0.00517]
[1777264164075,70.91,79125.83,0.0,0.99992,0.0,0.00507]
[1777264169111,70.91,79124.84,0.0,0.99992,0.0,0.00508]
[1777264175154,70.91,79125.91,0.0,0.99992,0.0,0.00488]
[1777264180188,70.91,79125.74,0.0,0.99992,0.0,0.00489]
[1777264185223,70.91,79125.99,0.0,0.99992,0.0,0.00488]
[1777264190258,70.91,79128.45,0.0,0.99992,0.0,0.00484]
[1777264196305,70.91,79128.05,0.0,0.99992,0.0,0.00485]
[1777264203353,70.91,79127.37,0.0,0.99992,0.0,0.00486]
[1777264208391,70.91,79132.65,0.0,0.99993,0.0,0.00477]
[1777264209397,70.91,79141.17,0.0,0.99993,0.0,0.00464]
[1777264210405,70.91,79146.11,0.0,0.99993,0.0,0.00456]
[1777264214433,70.91,79143.66,0.0,0.99993,0.0,0.0046]
[1777264216449,70.91,79151.24,0.0,0.99993,0.0,0.00448]
[1777264221484,70.91,79146.9,0.0,0.99993,0.0,0.00455]
[1777264226521,70.91,79147.61,0.0,0.99993,0.0,0.00454]
[1777264227527,70.91,79156.07,0.0,0.99993,0.0,0.00441]
[1777264228533,70.91,79159.74,0.0,0.99993,0.0,0.00436]
[1777264230547,70.91,79161.58,0.0,0.99993,0.0,0.00433]
[1777264231555,70.91,79160.05,0.0,0.99993,0.0,0.00419]
[1777264233574,70.91,79144.83,0.0,0.99993,0.0,0.00442]
[1777264234579,70.91,79134.98,0.0,0.99993,0.0,0.00457]
[1777264235585,70.91,79134.76,0.0,0.99993,0.0,0.00457]
[1777264240617,70.91,79130.4,0.0,0.99993,0.0,0.00464]
[1777264245652,70.91,79130.22,0.0,0.99993,0.0,0.00464]
[1777264250691,70.91,79124.01,0.0,0.99993,0.0,0.00474]
[1777264255723,70.91,79126.02,0.0,0.99993,0.0,0.00471]
[1777264260757,70.91,79123.14,0.0,0.99993,0.0,0.00475]
[1777264261768,70.91,79116.2,0.0,0.99992,0.0,0.00487]
[1777264264787,70.91,79110.69,0.0,0.99992,0.0,0.00496]
[1777264266800,70.91,79105.19,0.0,0.99992,0.0,0.00505]
[1777264271835,70.91,79116.82,0.0,0.99992,0.0,0.00486]
[1777264276869,70.91,79116.02,0.0,0.99992,0.0,0.00487]
[1777264281905,70.91,79117.74,0.0,0.99992,0.0,0.00484]
[1777264287946,70.91,79116.1,0.0,0.99992,0.0,0.00487]
[1777264291974,70.91,79112.47,0.0,0.99993,0.0,0.00475]
[1777264296003,70.91,79107.17,0.0,0.99992,0.0,0.00484]
[1777264301038,70.91,79107.17,0.0,0.99992,0.0,0.00484]
[1777264303461,70.91,79099.37,0.0,0.99992,0.0,0.00497]
[1777264304058,70.91,79099.32,0.0,0.99992,0.0,0.00497]
[1777264305065,70.91,79094.11,0.0,0.99992,0.0,0.00505]
[1777264310101,70.91,79092.09,0.0,0.99992,0.0,0.00509]
[1777264315136,70.91,79092.11,0.0,0.99992,0.0,0.00509]
[1777264320171,70.91,79092.51,0.0,0.99992,0.0,0.00508]
[1777264325206,70.91,79092.34,0.0,0.99992,0.0,0.00508]
[1777264330240,70.91,79092.11,0.0,0.99992,0.0,0.00509]
[1777264335275,70.91,79091.58,0.0,0.99992,0.0,0.0051]
[1777264338299,70.91,79098.86,0.0,0.99992,0.0,0.00497]
[1777264343742,70.91,79098.14,0.0,0.99992,0.0,0.00499]
[1777264349375,70.91,79098.76,0.0,0.99992,0.0,0.00498]
[1777264352396,70.91,79096.54,0.0,0.99992,0.0,0.00483]
[1777264356429,70.91,79088.5,0.0,0.99992,0.0,0.00497]
[1777264359448,70.91,79086.75,0.0,0.99992,0.0,0.00499]
[1777264361462,70.91,79081.9,0.0,0.99992,0.0,0.00508]
[1777264365490,70.91,79073.38,0.0,0.99992,0.0,0.00523]
[1777264366497,70.91,79065.19,0.0,0.99991,0.0,0.00537]
[1777264367504,70.91,79058.44,0.0,0.99991,0.0,0.00549]
[1777264368510,70.91,79056.33,0.0,0.99991,0.0,0.00553]
[1777264372538,70.91,79050.96,0.0,0.99991,0.0,0.00563]
[1777264374561,70.91,79056.2,0.0,0.99991,0.0,0.00554]
[1777264379591,70.91,79058.9,0.0,0.99991,0.0,0.00549]
[1777264384625,70.91,79058.9,0.0,0.99991,0.0,0.00549]
[1777264389661,70.91,79059.66,0.0,0.99991,0.0,0.00547]
[1777264394696,70.91,79057.34,0.0,0.99991,0.0,0.00551]
[1777264399730,70.91,79057.76,0.0,0.99991,0.0,0.00551]
[1777264404765,70.91,79058.3,0.0,0.99991,0.0,0.0055]
[1777264409801,70.91,79056.22,0.0,0.99991,0.0,0.00554]
[1777264411815,70.91,79055.46,0.0,0.99991,0.0,0.00535]
[1777264416849,70.91,79054.42,0.0,0.99991,0.0,0.00537]
[1777264419870,70.91,79049.62,0.0,0.99991,0.0,0.00546]
[1777264424906,70.91,79054.8,0.0,0.99991,0.0,0.00536]
[1777264429940,70.91,79054.83,0.0,0.99991,0.0,0.00536]
[1777264434977,70.91,79051.85,0.0,0.99991,0.0,0.00542]
[1777264437996,70.91,79042.99,0.0,0.99991,0.0,0.00558]
[1777264443037,70.91,79048.86,0.0,0.99991,0.0,0.00547]
[1777264444444,70.91,79054.69,0.0,0.99991,0.0,0.00537]
[1777264450089,70.91,79051.99,0.0,0.99991,0.0,0.00541]
[1777264455122,70.91,79052.13,0.0,0.99991,0.0,0.00541]
[1777264460157,70.91,79051.48,0.0,0.99991,0.0,0.00542]
[1777264465193,70.91,79051.13,0.0,0.99991,0.0,0.00543]
[1777264470227,70.91,79045.04,0.0,0.99991,0.0,0.00554]
[1777264471236,70.91,79042.67,0.0,0.99991,0.0,0.00539]
[1777264476269,70.91,79043.31,0.0,0.99991,0.0,0.00537]
[1777264481305,70.91,79044.71,0.0,0.99991,0.0,0.00535]
[1777264486339,70.91,79043.9,0.0,0.99991,0.0,0.00536]
[1777264491374,70.91,79044.63,0.0,0.99991,0.0,0.00535]
[1777264496409,70.91,79040.88,0.0,0.99991,0.0,0.00542]
[1777264501445,70.91,79039.4,0.0,0.99991,0.0,0.00545]
[1777264504901,70.91,79045.22,0.0,0.99991,0.0,0.00534]
[1777264506479,70.91,79051.1,0.0,0.99992,0.0,0.00524]
[1777264507487,70.91,79051.72,0.0,0.99992,0.0,0.00522]
[1777264512524,70.91,79043.41,0.0,0.99991,0.0,0.00537]
[1777264517556,70.91,79044.86,0.0,0.99991,0.0,0.00535]
[1777264522592,70.91,79045.01,0.0,0.99991,0.0,0.00534]
[1777264527627,70.91,79046.02,0.0,0.99991,0.0,0.00533]
[1777264531655,70.91,79042.71,0.0,0.99992,0.0,0.00519]
[1777264536689,70.91,79042.51,0.0,0.99992,0.0,0.00519]
[1777264541724,70.91,79040.4,0.0,0.99992,0.0,0.00523]
[1777264546761,70.91,79038.98,0.0,0.99992,0.0,0.00526]
[1777264551796,70.91,79043.24,0.0,0.99992,0.0,0.00518]
[1777264556831,70.91,79045.45,0.0,0.99992,0.0,0.00514]
[1777264561865,70.91,79045.85,0.0,0.99992,0.0,0.00514]
[1777264566901,70.91,79041.23,0.0,0.99992,0.0,0.00522]
[1777264571936,70.91,79041.93,0.0,0.99992,0.0,0.0052]
[1777264576970,70.91,79040.67,0.0,0.99992,0.0,0.00523]
[1777264582005,70.91,79042.23,0.0,0.99992,0.0,0.0052]
[1777264583012,70.91,79046.0,0.0,0.99992,0.0,0.00513]
[1777264586035,70.91,79039.03,0.0,0.99992,0.0,0.00526]
[1777264592078,70.91,79039.84,0.0,0.99992,0.0,0.00505]
[1777264597112,70.91,79039.75,0.0,0.99992,0.0,0.00505]
[1777264602147,70.91,79043.68,0.0,0.99992,0.0,0.00498]
[1777264608190,70.91,79046.68,0.0,0.99992,0.0,0.00493]
[1777264610204,70.91,79053.92,0.0,0.99992,0.0,0.00481]
[1777264615674,70.91,79055.1,0.0,0.99992,0.0,0.00479]
[1777264621281,70.91,79052.43,0.0,0.99992,0.0,0.00484]
[1777264626316,70.91,79057.3,0.0,0.99992,0.0,0.00476]
[1777264629338,70.91,79062.93,0.0,0.99993,0.0,0.00467]
[1777264634374,70.91,79064.99,0.0,0.99993,0.0,0.00463]
[1777264640414,70.91,79064.94,0.0,0.99993,0.0,0.00463]
[1777264645884,70.91,79065.61,0.0,0.99993,0.0,0.00462]
[1777264651494,70.91,79066.13,0.0,0.99993,0.0,0.00444]
[1777264656528,70.91,79065.35,0.0,0.99993,0.0,0.00446]
[1777264661563,70.91,79066.45,0.0,0.99993,0.0,0.00444]
[1777264666599,70.91,79066.66,0.0,0.99993,0.0,0.00444]
[1777264671633,70.91,79064.94,0.0,0.99993,0.0,0.00446]
[1777264676671,70.91,79064.52,0.0,0.99993,0.0,0.00447]
[1777264681706,70.91,79064.19,0.0,0.99993,0.0,0.00447]
[1777264682710,70.91,79076.44,0.0,0.99993,0.0,0.00429]
[1777264683718,70.91,79081.56,0.0,0.99993,0.0,0.00421]
[1777264684724,70.91,79081.67,0.0,0.99993,0.0,0.00421]
[1777264689760,70.91,79080.58,0.0,0.99993,0.0,0.00423]
[1777264694795,70.91,79079.0,0.0,0.99993,0.0,0.00425]
[1777264699830,70.91,79080.32,0.0,0.99993,0.0,0.00423]
[1777264704865,70.91,79080.37,0.0,0.99993,0.0,0.00423]
[1777264709900,70.91,79083.37,0.0,0.99993,0.0,0.00419]
[1777264714935,70.91,79085.82,0.0,0.99994,0.0,0.00399]
[1777264720978,70.91,79088.08,0.0,0.99994,0.0,0.00396]
[1777264725009,70.91,79094.76,0.0,0.99994,0.0,0.00387]
[1777264727020,70.91,79099.55,0.0,0.99994,0.0,0.00381]
[1777264732054,70.91,79099.87,0.0,0.99994,0.0,0.0038]
[1777264743136,70.91,79100.87,0.0,0.99994,0.0,0.00379]
[1777264753202,70.91,79101.33,0.0,0.99994,0.0,0.00378]
[1777264758243,70.91,79102.97,0.0,0.99994,0.0,0.00376]
[1777264759245,70.91,79112.11,0.0,0.99994,0.0,0.00364]
[1777264760254,70.91,79126.31,0.0,0.99995,0.0,0.00347]
[1777264765288,70.91,79128.9,0.0,0.99995,0.0,0.00344]
[1777264770323,70.91,79135.17,0.0,0.99995,0.0,0.00336]
[1777264772341,70.91,79134.06,0.0,0.99995,0.0,0.00324]
[1777264777373,70.91,79129.02,0.0,0.99995,0.0,0.0033]
[1777264782407,70.91,79119.57,0.0,0.99995,0.0,0.00341]
[1777264784422,70.91,79113.82,0.0,0.99994,0.0,0.00348]
[1777264788450,70.91,79107.05,0.0,0.99994,0.0,0.00357]
[1777264793484,70.91,79103.18,0.0,0.99994,0.0,0.00361]
[1777264798519,70.91,79105.05,0.0,0.99994,0.0,0.00359]
[1777264803554,70.91,79108.54,0.0,0.99994,0.0,0.00355]
[1777264808589,70.91,79109.31,0.0,0.99994,0.0,0.00354]
[1777264813624,70.91,79101.81,0.0,0.99994,0.0,0.00363]
[1777264817083,70.91,79096.02,0.0,0.99994,0.0,0.00371]
[1777264822688,70.91,79089.73,0.0,0.99994,0.0,0.00379]
[1777264824702,70.91,79084.65,0.0,0.99994,0.0,0.00386]
[1777264831752,70.91,79083.31,0.0,0.99994,0.0,0.00372]
[1777264837228,70.91,79082.84,0.0,0.99994,0.0,0.00373]
[1777264842829,70.91,79078.55,0.0,0.99994,0.0,0.00379]
[1777264849879,70.91,79077.79,0.0,0.99994,0.0,0.0038]
[1777264857368,70.91,79079.93,0.0,0.99994,0.0,0.00377]
[1777264860959,70.91,79086.56,0.0,0.99994,0.0,0.00368]
[1777264861967,70.91,79087.71,0.0,0.99994,0.0,0.00367]
[1777264862974,70.91,79096.92,0.0,0.99994,0.0,0.00355]
[1777264863980,70.91,79104.0,0.0,0.99995,0.0,0.00346]
[1777264864987,70.91,79113.58,0.0,0.99995,0.0,0.00335]
[1777264865995,70.91,79116.16,0.0,0.99995,0.0,0.00332]
[1777264871032,70.91,79112.59,0.0,0.99995,0.0,0.00336]
[1777264876066,70.91,79109.99,0.0,0.99995,0.0,0.00339]
[1777264881101,70.91,79106.0,0.0,0.99995,0.0,0.00344]
[1777264885129,70.91,79100.19,0.0,0.99994,0.0,0.00351]
[1777264888150,70.91,79098.52,0.0,0.99994,0.0,0.00353]
[1777264891171,70.91,79105.16,0.0,0.99995,0.0,0.00331]
[1777264892178,70.91,79112.27,0.0,0.99995,0.0,0.00323]
[1777264893185,70.91,79116.0,0.0,0.99995,0.0,0.00319]
[1777264898221,70.91,79117.84,0.0,0.99995,0.0,0.00317]
[1777264903257,70.91,79117.1,0.0,0.99995,0.0,0.00318]
[1777264906278,70.91,79111.09,0.0,0.99995,0.0,0.00324]
[1777264911313,70.91,79107.2,0.0,0.99995,0.0,0.00329]
[1777264913328,70.91,79101.87,0.0,0.99995,0.0,0.00335]
[1777264914337,70.91,79099.56,0.0,0.99995,0.0,0.00338]
[1777264919369,70.91,79100.8,0.0,0.99995,0.0,0.00336]
[1777264924405,70.91,79099.27,0.0,0.99995,0.0,0.00338]
[1777264929438,70.91,79102.13,0.0,0.99995,0.0,0.00335]
[1777264934473,70.91,79103.14,0.0,0.99995,0.0,0.00334]
[1777264940515,70.91,79103.07,0.0,0.99995,0.0,0.00334]
[1777264945550,70.91,79102.12,0.0,0.99995,0.0,0.00335]
[1777264950590,70.91,79101.71,0.0,0.99995,0.0,0.00335]
[1777264955621,70.91,79102.87,0.0,0.99995,0.0,0.00321]
[1777264960656,70.91,79104.71,0.0,0.99995,0.0,0.00319]
[1777264965692,70.91,79104.09,0.0,0.99995,0.0,0.00319]
[1777264971733,70.91,79103.68,0.0,0.99995,0.0,0.0032]
[1777264978213,70.91,79103.2,0.0,0.99995,0.0,0.0032]
[1777264983819,70.91,79102.44,0.0,0.99995,0.0,0.00321]
[1777264988853,70.91,79101.67,0.0,0.99995,0.0,0.00322]
[1777264993888,70.91,79100.04,0.0,0.99995,0.0,0.00324]
[1777264998924,70.91,79099.08,0.0,0.99995,0.0,0.00325]
[1777265000938,70.91,79093.42,0.0,0.99995,0.0,0.00332]
[1777265005972,70.91,79088.72,0.0,0.99995,0.0,0.00337]
[1777265011007,70.91,79089.61,0.0,0.99995,0.0,0.00323]
[1777265016042,70.91,79088.7,0.0,0.99995,0.0,0.00324]
[1777265021078,70.91,79088.23,0.0,0.99995,0.0,0.00324]
[1777265026115,70.91,79087.02,0.0,0.99995,0.0,0.00326]
[1777265031149,70.91,79087.11,0.0,0.99995,0.0,0.00326]
[1777265036184,70.91,79089.26,0.0,0.99995,0.0,0.00323]
[1777265041220,70.91,79088.58,0.0,0.99995,0.0,0.00324]
[1777265046255,70.91,79091.47,0.0,0.99995,0.0,0.00321]
[1777265052299,70.91,79088.83,0.0,0.99995,0.0,0.00324]
[1777265057332,70.91,79088.59,0.0,0.99995,0.0,0.00324]
[1777265062368,70.91,79089.94,0.0,0.99995,0.0,0.00322]
[1777265064381,70.91,79095.3,0.0,0.99995,0.0,0.00316]
[1777265069415,70.91,79093.3,0.0,0.99995,0.0,0.00319]
[1777265071429,70.91,79092.68,0.0,0.99995,0.0,0.00306]
[1777265077471,70.91,79093.08,0.0,0.99995,0.0,0.00306]
[1777265083514,70.91,79092.32,0.0,0.99995,0.0,0.00307]
[1777265085527,70.91,79084.61,0.0,0.99995,0.0,0.00315]
[1777265091569,70.91,79081.1,0.0,0.99995,0.0,0.00319]
[1777265096605,70.91,79081.51,0.0,0.99995,0.0,0.00319]
[1777265102646,70.91,79081.63,0.0,0.99995,0.0,0.00319]
[1777265107682,70.91,79081.1,0.0,0.99995,0.0,0.00319]
[1777265112717,70.91,79080.59,0.0,0.99995,0.0,0.0032]
[1777265114735,70.91,79086.35,0.0,0.99995,0.0,0.00313]
[1777265119766,70.91,79087.57,0.0,0.99995,0.0,0.00312]
[1777265124802,70.91,79093.18,0.0,0.99995,0.0,0.00306]
[1777265129836,70.91,79092.08,0.0,0.99995,0.0,0.00307]
[1777265131850,70.91,79090.76,0.0,0.99995,0.0,0.00296]
[1777265136885,70.91,79090.25,0.0,0.99995,0.0,0.00297]
[1777265141921,70.91,79090.02,0.0,0.99995,0.0,0.00297]
[1777265146955,70.91,79089.51,0.0,0.99995,0.0,0.00297]
[1777265154004,70.91,79090.16,0.0,0.99995,0.0,0.00297]
[1777265159483,70.91,79081.07,0.0,0.99995,0.0,0.00307]
[1777265160051,70.91,79081.07,0.0,0.99995,0.0,0.00307]
[1777265165084,70.91,79081.29,0.0,0.99995,0.0,0.00306]
[1777265170120,70.91,79080.31,0.0,0.99995,0.0,0.00307]
[1777265175155,70.91,79080.82,0.0,0.99995,0.0,0.00307]
[1777265180199,70.91,79080.47,0.0,0.99995,0.0,0.00307]
[1777265186240,70.91,79080.77,0.0,0.99995,0.0,0.00307]
[1777265191283,70.91,79078.83,0.0,0.99995,0.0,0.00296]
[1777265196315,70.91,79083.07,0.0,0.99995,0.0,0.00292]
[1777265201354,70.91,79073.15,0.0,0.99995,0.0,0.00303]
[1777265202368,70.91,79063.65,0.0,0.99995,0.0,0.00313]
[1777265203367,70.91,79061.96,0.0,0.99995,0.0,0.00315]
[1777265208402,70.91,79061.04,0.0,0.99995,0.0,0.00316]
[1777265213439,70.91,79061.33,0.0,0.99995,0.0,0.00316]
[1777265218473,70.91,79062.2,0.0,0.99995,0.0,0.00315]
[1777265221494,70.91,79055.12,0.0,0.99995,0.0,0.00323]
[1777265225523,70.91,79054.08,0.0,0.99995,0.0,0.00324]
[1777265230559,70.91,79053.51,0.0,0.99995,0.0,0.00325]
[1777265235592,70.91,79052.38,0.0,0.99995,0.0,0.00326]
[1777265240628,70.91,79052.18,0.0,0.99995,0.0,0.00326]
[1777265245667,70.91,79051.27,0.0,0.99995,0.0,0.00327]
[1777265250697,70.91,79051.03,0.0,0.99995,0.0,0.00328]
[1777265255745,70.91,79044.39,0.0,0.99995,0.0,0.00322]
[1777265256744,70.91,79038.96,0.0,0.99995,0.0,0.00328]
[1777265260771,70.91,79029.27,0.0,0.99995,0.0,0.0034]
[1777265265807,70.91,79025.85,0.0,0.99994,0.0,0.00344]
[1777265270842,70.91,79021.52,0.0,0.99994,0.0,0.0035]
[1777265275876,70.91,79021.15,0.0,0.99994,0.0,0.0035]
[1777265280912,70.91,79023.6,0.0,0.99994,0.0,0.00347]
[1777265283933,70.91,79029.32,0.0,0.99995,0.0,0.0034]
[1777265284939,70.91,79034.66,0.0,0.99995,0.0,0.00333]
[1777265290395,70.91,79023.5,0.0,0.99994,0.0,0.00347]
[1777265290982,70.91,79023.42,0.0,0.99994,0.0,0.00347]
[1777265295012,70.91,79018.29,0.0,0.99994,0.0,0.00354]
[1777265300465,70.91,79018.88,0.0,0.99994,0.0,0.00353]
[1777265306087,70.91,79021.72,0.0,0.99994,0.0,0.00349]
[1777265311121,70.91,79022.65,0.0,0.99995,0.0,0.00334]
[1777265316156,70.91,79021.19,0.0,0.99995,0.0,0.00336]
[1777265321195,70.91,79021.29,0.0,0.99995,0.0,0.00336]
[1777265326229,70.91,79019.85,0.0,0.99995,0.0,0.00337]
[1777265328243,70.91,79014.82,0.0,0.99994,0.0,0.00344]
[1777265333278,70.91,79010.91,0.0,0.99994,0.0,0.00348]
[1777265338314,70.91,79011.44,0.0,0.99994,0.0,0.00348]
[1777265343349,70.91,79015.93,0.0,0.99994,0.0,0.00342]
[1777265348384,70.91,79016.5,0.0,0.99994,0.0,0.00342]
[1777265353418,70.91,79020.83,0.0,0.99995,0.0,0.00336]
[1777265358453,70.91,79019.27,0.0,0.99995,0.0,0.00338]
[1777265364496,70.91,79019.94,0.0,0.99995,0.0,0.00337]
[1777265367516,70.91,79013.89,0.0,0.99994,0.0,0.00345]
[1777265372551,70.91,79015.77,0.0,0.99995,0.0,0.00328]
[1777265377587,70.91,79011.32,0.0,0.99995,0.0,0.00334]
[1777265382621,70.91,79012.43,0.0,0.99995,0.0,0.00332]
[1777265387657,70.91,79014.09,0.0,0.99995,0.0,0.0033]
[1777265392692,70.91,79003.71,0.0,0.99994,0.0,0.00343]
[1777265393699,70.91,79001.68,0.0,0.99994,0.0,0.00346]
[1777265398733,70.91,79001.06,0.0,0.99994,0.0,0.00346]
[1777265403768,70.91,78999.63,0.0,0.99994,0.0,0.00348]
[1777265408836,70.91,78992.59,0.0,0.99994,0.0,0.00357]
[1777265413860,70.91,78984.63,0.0,0.99994,0.0,0.00367]
[1777265414866,70.91,78986.48,0.0,0.99994,0.0,0.00365]
[1777265419907,70.91,78984.42,0.0,0.99994,0.0,0.00368]
[1777265424942,70.91,78987.43,0.0,0.99994,0.0,0.00364]
[1777265429977,70.91,78988.51,0.0,0.99994,0.0,0.00362]
[1777265431994,70.91,78988.02,0.0,0.99994,0.0,0.00348]
[1777265434008,70.91,78993.49,0.0,0.99994,0.0,0.00341]
[1777265440048,70.91,78992.14,0.0,0.99994,0.0,0.00343]
[1777265445085,70.91,78992.19,0.0,0.99994,0.0,0.00343]
[1777265450125,70.91,78992.38,0.0,0.99994,0.0,0.00343]
[1777265455155,70.91,78992.8,0.0,0.99994,0.0,0.00342]
[1777265460190,70.91,78991.78,0.0,0.99994,0.0,0.00343]
[1777265464219,70.91,78984.86,0.0,0.99994,0.0,0.00352]
[1777265469254,70.91,78979.71,0.0,0.99994,0.0,0.00359]
[1777265473281,70.91,78974.74,0.0,0.99994,0.0,0.00365]
[1777265476302,70.91,78969.8,0.0,0.99994,0.0,0.00372]
[1777265481732,70.91,78969.27,0.0,0.99994,0.0,0.00373]
[1777265487380,70.91,78970.15,0.0,0.99994,0.0,0.00371]
[1777265491803,70.91,78967.8,0.0,0.99994,0.0,0.00359]
[1777265497450,70.91,78969.22,0.0,0.99994,0.0,0.00357]
[1777265502485,70.91,78967.93,0.0,0.99994,0.0,0.00359]
[1777265507521,70.91,78965.95,0.0,0.99994,0.0,0.00362]
[1777265512557,70.91,78963.93,0.0,0.99994,0.0,0.00364]
[1777265517591,70.91,78960.57,0.0,0.99994,0.0,0.00369]
[1777265522627,70.91,78962.29,0.0,0.99994,0.0,0.00367]
[1777265527663,70.91,78962.75,0.0,0.99994,0.0,0.00366]
[1777265532082,70.91,78977.66,0.0,0.99994,0.0,0.00347]
[1777265533705,70.91,78978.12,0.0,0.99994,0.0,0.00346]
[1777265538738,70.91,78983.21,0.0,0.99994,0.0,0.0034]
[1777265543773,70.91,78984.65,0.0,0.99994,0.0,0.00338]
[1777265546795,70.91,78989.98,0.0,0.99995,0.0,0.00331]
[1777265551829,70.91,78993.25,0.0,0.99995,0.0,0.00314]
[1777265556864,70.91,78999.0,0.0,0.99995,0.0,0.00307]
[1777265559885,70.91,79001.45,0.0,0.99995,0.0,0.00305]
[1777265564923,70.91,79003.61,0.0,0.99995,0.0,0.00302]
[1777265569958,70.91,79001.56,0.0,0.99995,0.0,0.00304]
[1777265573986,70.91,78995.71,0.0,0.99995,0.0,0.00311]
[1777265579022,70.91,78994.74,0.0,0.99995,0.0,0.00312]
[1777265584057,70.91,78994.66,0.0,0.99995,0.0,0.00312]
[1777265589094,70.91,78997.49,0.0,0.99995,0.0,0.00309]
[1777265590099,70.91,79003.85,0.0,0.99995,0.0,0.00302]
[1777265595134,70.91,79003.77,0.0,0.99995,0.0,0.00302]
[1777265600169,70.91,79003.53,0.0,0.99995,0.0,0.00302]
[1777265605204,70.91,79005.57,0.0,0.99995,0.0,0.003]
[1777265610243,70.91,79004.13,0.0,0.99995,0.0,0.00302]
[1777265615274,70.91,79006.44,0.0,0.99995,0.0,0.00286]
[1777265617288,70.91,79012.92,0.0,0.99995,0.0,0.0028]
[1777265622713,70.91,79012.92,0.0,0.99995,0.0,0.0028]
[1777265628365,70.91,79014.08,0.0,0.99995,0.0,0.00278]
[1777265633400,70.91,79011.14,0.0,0.99995,0.0,0.00281]
[1777265638435,70.91,79007.04,0.0,0.99995,0.0,0.00286]
[1777265643470,70.91,79007.48,0.0,0.99995,0.0,0.00285]
[1777265649512,70.91,79009.85,0.0,0.99995,0.0,0.00283]
[1777265651527,70.91,78998.11,0.0,0.99995,0.0,0.00295]
[1777265652923,70.91,78992.08,0.0,0.99995,0.0,0.00302]
[1777265655554,70.91,78988.55,0.0,0.99995,0.0,0.00306]
[1777265658576,70.91,78981.91,0.0,0.99995,0.0,0.00313]
[1777265663611,70.91,78984.94,0.0,0.99995,0.0,0.0031]
[1777265668645,70.91,78984.17,0.0,0.99995,0.0,0.00311]
[1777265669653,70.91,78976.14,0.0,0.99995,0.0,0.0032]
[1777265670660,70.91,78970.87,0.0,0.99995,0.0,0.00326]
[1777265671667,70.91,78969.16,0.0,0.99995,0.0,0.00315]
[1777265676702,70.91,78966.04,0.0,0.99995,0.0,0.00318]
[1777265683134,70.91,78964.3,0.0,0.99995,0.0,0.0032]
[1777265688790,70.91,78962.5,0.0,0.99995,0.0,0.00322]
[1777265693823,70.91,78961.63,0.0,0.99995,0.0,0.00323]
[1777265697859,70.91,78999.46,0.0,0.99995,0.0,0.00281]
[1777265698861,70.91,79001.77,0.0,0.99995,0.0,0.00279]
[1777265701883,70.91,78992.55,0.0,0.99995,0.0,0.00289]
[1777265703287,70.91,78986.31,0.0,0.99995,0.0,0.00295]
[1777265705911,70.91,78980.53,0.0,0.99995,0.0,0.00302]
[1777265706917,70.91,78971.23,0.0,0.99995,0.0,0.00312]
[1777265707926,70.91,78964.47,0.0,0.99995,0.0,0.0032]
[1777265708930,70.91,78960.71,0.0,0.99995,0.0,0.00325]
[1777265710944,70.91,78953.28,0.0,0.99995,0.0,0.00333]
[1777265713966,70.91,78947.09,0.0,0.99994,0.0,0.00341]
[1777265715980,70.91,78948.1,0.0,0.99994,0.0,0.0034]
[1777265717994,70.91,78957.34,0.0,0.99995,0.0,0.00329]
[1777265721016,70.91,78952.03,0.0,0.99994,0.0,0.00335]
[1777265725044,70.91,78947.13,0.0,0.99994,0.0,0.00341]
[1777265727057,70.91,78944.53,0.0,0.99994,0.0,0.00344]
[1777265732093,70.91,78944.05,0.0,0.99995,0.0,0.0033]
[1777265737127,70.91,78940.52,0.0,0.99994,0.0,0.00335]
[1777265742166,70.91,78932.96,0.0,0.99994,0.0,0.00344]
[1777265743170,70.91,78932.01,0.0,0.99994,0.0,0.00345]
[1777265744176,70.91,78922.65,0.0,0.99994,0.0,0.00357]
[1777265745184,70.91,78923.39,0.0,0.99994,0.0,0.00356]
[1777265749212,70.91,78918.39,0.0,0.99994,0.0,0.00363]
[1777265754246,70.91,78915.47,0.0,0.99994,0.0,0.00367]
[1777265759282,70.91,78912.84,0.0,0.99994,0.0,0.00371]
[1777265764316,70.91,78914.53,0.0,0.99994,0.0,0.00368]
[1777265767339,70.91,78907.94,0.0,0.99994,0.0,0.00377]
[1777265768347,70.91,78901.6,0.0,0.99994,0.0,0.00386]
[1777265771366,70.91,78893.76,0.0,0.99993,0.0,0.00397]
[1777265776401,70.91,78901.69,0.0,0.99994,0.0,0.00386]
[1777265780429,70.91,78909.8,0.0,0.99994,0.0,0.00375]
[1777265782444,70.91,78914.84,0.0,0.99994,0.0,0.00368]
[1777265783849,70.91,78905.66,0.0,0.99994,0.0,0.0038]
[1777265789495,70.91,78905.76,0.0,0.99994,0.0,0.0038]
[1777265792516,70.91,78905.26,0.0,0.99994,0.0,0.00365]
[1777265794531,70.91,78900.23,0.0,0.99994,0.0,0.00372]
[1777265799565,70.91,78896.66,0.0,0.99994,0.0,0.00377]
[1777265804601,70.91,78897.72,0.0,0.99994,0.0,0.00375]
[1777265806615,70.91,78904.27,0.0,0.99994,0.0,0.00366]
[1777265811650,70.91,78903.99,0.0,0.99994,0.0,0.00367]
[1777265816687,70.91,78898.99,0.0,0.99994,0.0,0.00373]
[1777265821721,70.91,78896.11,0.0,0.99994,0.0,0.00377]
[1777265826759,70.91,78899.61,0.0,0.99994,0.0,0.00373]
[1777265831791,70.91,78899.55,0.0,0.99994,0.0,0.00373]
[1777265836826,70.91,78901.43,0.0,0.99994,0.0,0.0037]
[1777265841861,70.91,78899.45,0.0,0.99994,0.0,0.00373]
[1777265846896,70.91,78902.47,0.0,0.99994,0.0,0.00369]
[1777265851932,70.91,78903.72,0.0,0.99994,0.0,0.00352]
[1777265856967,70.91,78903.72,0.0,0.99994,0.0,0.00352]
[1777265862002,70.91,78900.77,0.0,0.99994,0.0,0.00355]
[1777265867036,70.91,78900.71,0.0,0.99994,0.0,0.00355]
[1777265872088,70.91,78902.62,0.0,0.99994,0.0,0.00353]
[1777265877108,70.91,78904.52,0.0,0.99994,0.0,0.00351]
[1777265882144,70.91,78904.9,0.0,0.99994,0.0,0.0035]
[1777265887179,70.91,78908.52,0.0,0.99994,0.0,0.00345]
[1777265888202,70.91,78914.44,0.0,0.99994,0.0,0.00338]
[1777265889194,70.91,78916.8,0.0,0.99994,0.0,0.00335]
[1777265894232,70.91,78916.57,0.0,0.99994,0.0,0.00335]
[1777265896245,70.91,78924.03,0.0,0.99995,0.0,0.00326]
[1777265897252,70.91,78926.76,0.0,0.99995,0.0,0.00323]
[1777265902287,70.91,78923.3,0.0,0.99995,0.0,0.00327]
[1777265907322,70.91,78923.42,0.0,0.99995,0.0,0.00327]
[1777265911350,70.91,78921.75,0.0,0.99995,0.0,0.00315]
[1777265914372,70.91,78914.56,0.0,0.99995,0.0,0.00323]
[1777265918399,70.91,78904.74,0.0,0.99994,0.0,0.00335]
[1777265923435,70.91,78904.03,0.0,0.99994,0.0,0.00336]
[1777265925453,70.91,78909.36,0.0,0.99995,0.0,0.0033]
[1777265927464,70.91,78914.51,0.0,0.99995,0.0,0.00323]
[1777265932498,70.91,78914.75,0.0,0.99995,0.0,0.00323]
[1777265937533,70.91,78912.73,0.0,0.99995,0.0,0.00325]
[1777265942569,70.91,78918.86,0.0,0.99995,0.0,0.00318]
[1777265947604,70.91,78923.73,0.0,0.99995,0.0,0.00312]
[1777265951633,70.91,78930.19,0.0,0.99995,0.0,0.00305]
[1777265956668,70.91,78932.52,0.0,0.99995,0.0,0.00302]
[1777265961704,70.91,78931.63,0.0,0.99995,0.0,0.00303]
[1777265966739,70.91,78927.47,0.0,0.99995,0.0,0.00308]
[1777265971774,70.91,78926.56,0.0,0.99995,0.0,0.00296]
[1777265975183,70.91,78931.69,0.0,0.99995,0.0,0.0029]
[1777265980837,70.91,78931.11,0.0,0.99995,0.0,0.00291]
[1777265985872,70.91,78931.36,0.0,0.99995,0.0,0.0029]
[1777265990908,70.91,78930.85,0.0,0.99995,0.0,0.00291]
[1777265995943,70.91,78930.37,0.0,0.99995,0.0,0.00291]
[1777266000988,70.91,78931.31,0.0,0.99995,0.0,0.0029]
[1777266001996,70.91,78943.23,0.0,0.99995,0.0,0.00278]
[1777266002999,70.91,78947.18,0.0,0.99995,0.0,0.00274]
[1777266007028,70.91,78941.3,0.0,0.99995,0.0,0.0028]
[1777266009042,70.91,78936.34,0.0,0.99995,0.0,0.00285]
[1777266014077,70.91,78932.72,0.0,0.99995,0.0,0.00289]
[1777266019113,70.91,78933.24,0.0,0.99995,0.0,0.00288]
[1777266022133,70.91,78924.59,0.0,0.99995,0.0,0.00298]
[1777266023140,70.91,78925.96,0.0,0.99995,0.0,0.00296]
[1777266028179,70.91,78924.77,0.0,0.99995,0.0,0.00298]
[1777266033211,70.91,78924.32,0.0,0.99995,0.0,0.00285]
[1777266037238,70.91,78911.62,0.0,0.99995,0.0,0.00299]
[1777266038245,70.91,78910.75,0.0,0.99995,0.0,0.003]
[1777266043281,70.91,78905.0,0.0,0.99995,0.0,0.00307]
[1777266045294,70.91,78903.64,0.0,0.99995,0.0,0.00308]
[1777266050330,70.91,78902.99,0.0,0.99995,0.0,0.00309]
[1777266055366,70.91,78905.41,0.0,0.99995,0.0,0.00306]
[1777266057381,70.91,78898.9,0.0,0.99995,0.0,0.00314]
[1777266062419,70.91,78894.19,0.0,0.99995,0.0,0.00319]
[1777266064431,70.91,78888.48,0.0,0.99995,0.0,0.00326]
[1777266069478,70.91,78888.37,0.0,0.99995,0.0,0.00326]
[1777266074514,70.91,78883.8,0.0,0.99994,0.0,0.00332]
[1777266080560,70.91,78879.97,0.0,0.99994,0.0,0.00337]
[1777266085591,70.91,78875.1,0.0,0.99994,0.0,0.00343]
[1777266090626,70.91,78874.15,0.0,0.99994,0.0,0.00344]
[1777266092640,70.91,78873.56,0.0,0.99994,0.0,0.0033]
[1777266097676,70.91,78869.35,0.0,0.99994,0.0,0.00335]
[1777266099691,70.91,78862.94,0.0,0.99994,0.0,0.00343]
[1777266101704,70.91,78856.62,0.0,0.99994,0.0,0.00351]
[1777266103718,70.91,78850.35,0.0,0.99994,0.0,0.0036]
[1777266106097,70.91,78839.21,0.0,0.99994,0.0,0.00375]
[1777266106738,70.91,78839.28,0.0,0.99994,0.0,0.00375]
[1777266107745,70.91,78831.88,0.0,0.99993,0.0,0.00385]
[1777266108753,70.91,78824.69,0.0,0.99993,0.0,0.00396]
[1777266113787,70.91,78825.55,0.0,0.99993,0.0,0.00394]
[1777266116167,70.91,78832.14,0.0,0.99993,0.0,0.00385]
[1777266116811,70.91,78832.37,0.0,0.99993,0.0,0.00384]
[1777266121847,70.91,78830.62,0.0,0.99993,0.0,0.00387]
[1777266126237,70.91,78825.45,0.0,0.99993,0.0,0.00394]
[1777266127887,70.91,78819.43,0.0,0.99993,0.0,0.00403]
[1777266131916,70.91,78825.19,0.0,0.99993,0.0,0.00395]
[1777266132923,70.91,78831.67,0.0,0.99993,0.0,0.00385]
[1777266137958,70.91,78830.81,0.0,0.99993,0.0,0.00387]
[1777266143003,70.91,78831.41,0.0,0.99993,0.0,0.00386]
[1777266148030,70.91,78830.73,0.0,0.99993,0.0,0.00387]
[1777266151050,70.91,78836.5,0.0,0.99994,0.0,0.00362]
[1777266153064,70.91,78842.25,0.0,0.99994,0.0,0.00355]
[1777266158101,70.91,78846.01,0.0,0.99994,0.0,0.0035]
[1777266161123,70.91,78853.32,0.0,0.99994,0.0,0.0034]
[1777266166523,70.91,78850.77,0.0,0.99994,0.0,0.00343]
[1777266172199,70.91,78849.58,0.0,0.99994,0.0,0.00345]
[1777266177234,70.91,78847.17,0.0,0.99994,0.0,0.00348]
[1777266182271,70.91,78850.25,0.0,0.99994,0.0,0.00344]
[1777266184285,70.91,78855.72,0.0,0.99994,0.0,0.00337]
[1777266189320,70.91,78859.56,0.0,0.99994,0.0,0.00332]
[1777266194355,70.91,78859.65,0.0,0.99994,0.0,0.00332]
[1777266199389,70.91,78862.47,0.0,0.99994,0.0,0.00329]
[1777266204424,70.91,78860.99,0.0,0.99994,0.0,0.00331]
[1777266209460,70.91,78859.04,0.0,0.99994,0.0,0.00333]
[1777266212480,70.91,78856.32,0.0,0.99995,0.0,0.00322]
[1777266214495,70.91,78850.26,0.0,0.99994,0.0,0.00329]
[1777266219530,70.91,78851.82,0.0,0.99994,0.0,0.00327]
[1777266222550,70.91,78846.53,0.0,0.99994,0.0,0.00334]
[1777266227585,70.91,78847.17,0.0,0.99994,0.0,0.00333]
[1777266232620,70.91,78846.46,0.0,0.99994,0.0,0.00334]
[1777266237657,70.91,78843.05,0.0,0.99994,0.0,0.00338]
[1777266238670,70.91,78834.98,0.0,0.99994,0.0,0.00348]
[1777266242692,70.91,78828.47,0.0,0.99994,0.0,0.00357]
[1777266243700,70.91,78825.84,0.0,0.99994,0.0,0.00361]
[1777266245715,70.91,78820.12,0.0,0.99994,0.0,0.00368]
[1777266250749,70.91,78819.17,0.0,0.99994,0.0,0.0037]
[1777266255784,70.91,78818.02,0.0,0.99994,0.0,0.00371]
[1777266260818,70.91,78820.54,0.0,0.99994,0.0,0.00368]
[1777266265854,70.91,78818.0,0.0,0.99994,0.0,0.00371]
[1777266270890,70.91,78819.85,0.0,0.99994,0.0,0.00369]
[1777266271896,70.91,78817.5,0.0,0.99994,0.0,0.00356]
[1777266277309,70.91,78809.94,0.0,0.99994,0.0,0.00366]
[1777266282976,70.91,78805.35,0.0,0.99994,0.0,0.00372]
[1777266285997,70.91,78796.87,0.0,0.99993,0.0,0.00384]
[1777266287379,70.91,78790.74,0.0,0.99993,0.0,0.00393]
[1777266290029,70.91,78778.03,0.0,0.99993,0.0,0.00412]
[1777266291039,70.91,78769.16,0.0,0.99993,0.0,0.00426]
[1777266296071,70.91,78770.56,0.0,0.99993,0.0,0.00424]
[1777266301105,70.91,78767.83,0.0,0.99993,0.0,0.00428]
[1777266303119,70.91,78759.9,0.0,0.99992,0.0,0.00441]
[1777266307519,70.91,78756.63,0.0,0.99992,0.0,0.00446]
[1777266313206,70.91,78758.21,0.0,0.99992,0.0,0.00444]
[1777266315205,70.91,78765.46,0.0,0.99993,0.0,0.00432]
[1777266316213,70.91,78759.05,0.0,0.99992,0.0,0.00442]
[1777266317595,70.91,78753.64,0.0,0.99992,0.0,0.00451]
[1777266323263,70.91,78755.02,0.0,0.99992,0.0,0.00449]
[1777266324269,70.91,78748.41,0.0,0.99992,0.0,0.0046]
[1777266325276,70.91,78741.02,0.0,0.99992,0.0,0.00473]
[1777266330314,70.91,78735.83,0.0,0.99992,0.0,0.00482]
[1777266333333,70.91,78740.3,0.0,0.99992,0.0,0.00454]
[1777266338370,70.91,78735.67,0.0,0.99992,0.0,0.00462]
[1777266343413,70.91,78732.41,0.0,0.99992,0.0,0.00467]
[1777266348445,70.91,78731.45,0.0,0.99992,0.0,0.00469]
[1777266353479,70.91,78730.6,0.0,0.99992,0.0,0.00471]
[1777266358515,70.91,78732.15,0.0,0.99992,0.0,0.00468]
[1777266363550,70.91,78729.13,0.0,0.99992,0.0,0.00473]
[1777266367976,70.91,78734.57,0.0,0.99992,0.0,0.00464]
[1777266373634,70.91,78732.03,0.0,0.99992,0.0,0.00468]
[1777266378670,70.91,78729.22,0.0,0.99992,0.0,0.00473]
[1777266383699,70.91,78726.48,0.0,0.99992,0.0,0.00478]
[1777266388734,70.91,78726.08,0.0,0.99992,0.0,0.00478]
[1777266391756,70.91,78724.2,0.0,0.99992,0.0,0.00461]
[1777266396791,70.91,78725.22,0.0,0.99992,0.0,0.00459]
[1777266401825,70.91,78722.01,0.0,0.99992,0.0,0.00465]
[1777266406862,70.91,78726.05,0.0,0.99992,0.0,0.00458]
[1777266411896,70.91,78728.53,0.0,0.99992,0.0,0.00454]
[1777266416932,70.91,78728.24,0.0,0.99992,0.0,0.00454]
[1777266421966,70.91,78729.33,0.0,0.99992,0.0,0.00452]
[1777266427002,70.91,78729.39,0.0,0.99992,0.0,0.00452]
[1777266432038,70.91,78731.38,0.0,0.99992,0.0,0.00449]
[1777266437073,70.91,78730.78,0.0,0.99992,0.0,0.0045]
[1777266440094,70.91,78721.96,0.0,0.99992,0.0,0.00465]
[1777266445128,70.91,78724.53,0.0,0.99992,0.0,0.00461]
[1777266450165,70.91,78730.54,0.0,0.99992,0.0,0.0045]
[1777266451172,70.91,78728.11,0.0,0.99992,0.0,0.00435]
[1777266452178,70.91,78735.05,0.0,0.99993,0.0,0.00424]
[1777266454195,70.91,78745.31,0.0,0.99993,0.0,0.00408]
[1777266458622,70.91,78739.88,0.0,0.99993,0.0,0.00416]
[1777266462251,70.91,78733.08,0.0,0.99993,0.0,0.00427]
[1777266463257,70.91,78727.07,0.0,0.99992,0.0,0.00437]
[1777266468692,70.91,78725.71,0.0,0.99992,0.0,0.00439]
[1777266474334,70.91,78724.79,0.0,0.99992,0.0,0.0044]
[1777266479368,70.91,78727.74,0.0,0.99992,0.0,0.00435]
[1777266483397,70.91,78722.34,0.0,0.99992,0.0,0.00444]
[1777266488832,70.91,78725.76,0.0,0.99992,0.0,0.00439]
[1777266494474,70.91,78726.41,0.0,0.99992,0.0,0.00438]
[1777266499508,70.91,78724.91,0.0,0.99992,0.0,0.0044]
[1777266504543,70.91,78723.98,0.0,0.99992,0.0,0.00442]
[1777266509579,70.91,78721.4,0.0,0.99992,0.0,0.00446]
[1777266511593,70.91,78718.06,0.0,0.99992,0.0,0.00432]
[1777266514617,70.91,78712.83,0.0,0.99992,0.0,0.0044]
[1777266515625,70.91,78702.7,0.0,0.99992,0.0,0.00457]
[1777266517637,70.91,78706.88,0.0,0.99992,0.0,0.0045]
[1777266519651,70.91,78710.27,0.0,0.99992,0.0,0.00445]
[1777266523682,70.91,78705.24,0.0,0.99992,0.0,0.00453]
[1777266524690,70.91,78704.69,0.0,0.99992,0.0,0.00454]
[1777266529724,70.91,78705.64,0.0,0.99992,0.0,0.00452]
[1777266534759,70.91,78709.13,0.0,0.99992,0.0,0.00447]
[1777266539795,70.91,78709.49,0.0,0.99992,0.0,0.00446]
[1777266544832,70.91,78707.29,0.0,0.99992,0.0,0.0045]
[1777266545842,70.91,78689.19,0.0,0.99992,0.0,0.00481]
[1777266546846,70.91,78689.19,0.0,0.99992,0.0,0.00481]
[1777266547854,70.91,78676.73,0.0,0.99991,0.0,0.00504]
[1777266548861,70.91,78674.65,0.0,0.99991,0.0,0.00508]
[1777266549867,70.91,78665.2,0.0,0.99991,0.0,0.00526]
[1777266550874,70.91,78665.2,0.0,0.99991,0.0,0.00526]
[1777266552889,70.91,78664.12,0.0,0.99991,0.0,0.00528]
[1777266557926,70.91,78660.0,0.0,0.9999,0.0,0.00536]
[1777266562962,70.91,78677.55,0.0,0.99991,0.0,0.00502]
[1777266563968,70.91,78672.21,0.0,0.99991,0.0,0.00512]
[1777266564981,70.91,78669.08,0.0,0.99991,0.0,0.00518]
[1777266566990,70.91,78657.12,0.0,0.9999,0.0,0.00542]
[1777266567998,70.91,78666.81,0.0,0.99991,0.0,0.00523]
[1777266570011,70.91,78676.91,0.0,0.99991,0.0,0.00504]
[1777266571020,70.91,78680.12,0.0,0.99992,0.0,0.00476]
[1777266572025,70.91,78685.84,0.0,0.99992,0.0,0.00466]
[1777266573032,70.91,78687.27,0.0,0.99992,0.0,0.00463]
[1777266575048,70.91,78681.71,0.0,0.99992,0.0,0.00473]
[1777266577061,70.91,78678.7,0.0,0.99992,0.0,0.00479]
[1777266578067,70.91,78689.82,0.0,0.99992,0.0,0.00459]
[1777266579075,70.91,78696.73,0.0,0.99992,0.0,0.00447]
[1777266580082,70.91,78698.35,0.0,0.99992,0.0,0.00445]
[1777266585116,70.91,78699.43,0.0,0.99992,0.0,0.00443]
[1777266590155,70.91,78707.09,0.0,0.99992,0.0,0.0043]
[1777266592165,70.91,78714.27,0.0,0.99993,0.0,0.00419]
[1777266593175,70.91,78721.17,0.0,0.99993,0.0,0.00408]
[1777266594179,70.91,78721.27,0.0,0.99993,0.0,0.00408]
[1777266597200,70.91,78724.62,0.0,0.99993,0.0,0.00403]
[1777266602236,70.91,78724.45,0.0,0.99993,0.0,0.00403]
[1777266603244,70.91,78719.05,0.0,0.99993,0.0,0.00411]
[1777266604251,70.91,78718.22,0.0,0.99993,0.0,0.00413]
[1777266609731,70.91,78719.37,0.0,0.99993,0.0,0.00411]
[1777266615328,70.91,78722.34,0.0,0.99993,0.0,0.00406]
[1777266620363,70.91,78725.06,0.0,0.99993,0.0,0.00402]
[1777266625398,70.91,78726.98,0.0,0.99993,0.0,0.00399]
[1777266630436,70.91,78722.23,0.0,0.99993,0.0,0.00406]
[1777266631444,70.91,78721.85,0.0,0.99993,0.0,0.00389]
[1777266635470,70.91,78727.49,0.0,0.99993,0.0,0.00381]
[1777266640505,70.91,78729.03,0.0,0.99993,0.0,0.00378]
[1777266645541,70.91,78726.36,0.0,0.99993,0.0,0.00382]
[1777266648562,70.91,78729.31,0.0,0.99993,0.0,0.00378]
[1777266650012,70.91,78718.19,0.0,0.99993,0.0,0.00394]
[1777266650584,70.91,78718.19,0.0,0.99993,0.0,0.00394]
[1777266655610,70.91,78722.6,0.0,0.99993,0.0,0.00388]
[1777266657624,70.91,78717.64,0.0,0.99993,0.0,0.00395]
[1777266662659,70.91,78716.75,0.0,0.99993,0.0,0.00396]
[1777266667693,70.91,78717.48,0.0,0.99993,0.0,0.00395]
[1777266672728,70.91,78713.82,0.0,0.99993,0.0,0.00401]
[1777266676757,70.91,78706.94,0.0,0.99993,0.0,0.00411]
[1777266680223,70.91,78683.33,0.0,0.99992,0.0,0.0045]
[1777266680791,70.91,78683.33,0.0,0.99992,0.0,0.0045]
[1777266681794,70.91,78679.01,0.0,0.99992,0.0,0.00457]
[1777266686827,70.91,78686.7,0.0,0.99992,0.0,0.00444]
[1777266687834,70.91,78687.8,0.0,0.99992,0.0,0.00442]
[1777266690293,70.91,78675.64,0.0,0.99992,0.0,0.00463]
[1777266690855,70.91,78675.67,0.0,0.99992,0.0,0.00463]
[1777266691862,70.91,78675.27,0.0,0.99992,0.0,0.00443]
[1777266694891,70.91,78662.4,0.0,0.99992,0.0,0.00465]
[1777266695895,70.91,78656.54,0.0,0.99992,0.0,0.00476]
[1777266696902,70.91,78651.9,0.0,0.99991,0.0,0.00484]
[1777266701945,70.91,78654.94,0.0,0.99991,0.0,0.00478]
[1777266704978,70.91,78645.84,0.0,0.99991,0.0,0.00495]
[1777266706991,70.91,78640.5,0.0,0.99991,0.0,0.00505]
[1777266707999,70.91,78635.08,0.0,0.99991,0.0,0.00515]
[1777266709006,70.91,78634.0,0.0,0.99991,0.0,0.00518]
[1777266710015,70.91,78626.79,0.0,0.9999,0.0,0.00532]
[1777266711019,70.91,78623.99,0.0,0.9999,0.0,0.00537]
[1777266713034,70.91,78617.88,0.0,0.9999,0.0,0.0055]
[1777266717063,70.91,78616.81,0.0,0.9999,0.0,0.00552]
[1777266722097,70.91,78620.56,0.0,0.9999,0.0,0.00544]
[1777266725119,70.91,78621.85,0.0,0.9999,0.0,0.00542]
[1777266727132,70.91,78619.86,0.0,0.9999,0.0,0.00546]
[1777266732166,70.91,78618.35,0.0,0.9999,0.0,0.00549]
[1777266736209,70.91,78606.66,0.0,0.9999,0.0,0.00573]
[1777266738220,70.91,78589.97,0.0,0.99989,0.0,0.0061]
[1777266739238,70.91,78570.3,0.0,0.99988,0.0,0.00655]
[1777266740234,70.91,78562.44,0.0,0.99988,0.0,0.00675]
[1777266741241,70.91,78565.4,0.0,0.99988,0.0,0.00667]
[1777266742247,70.91,78570.55,0.0,0.99988,0.0,0.00655]
[1777266744262,70.91,78564.38,0.0,0.99988,0.0,0.0067]
[1777266745269,70.91,78550.29,0.0,0.99987,0.0,0.00705]
[1777266746275,70.91,78548.61,0.0,0.99987,0.0,0.0071]
[1777266749307,70.91,78555.74,0.0,0.99987,0.0,0.00691]
[1777266751320,70.91,78554.86,0.0,0.99988,0.0,0.00664]
[1777266752337,70.91,78561.06,0.0,0.99988,0.0,0.00649]
[1777266753343,70.91,78572.34,0.0,0.99989,0.0,0.00623]
[1777266754349,70.91,78570.31,0.0,0.99989,0.0,0.00628]
[1777266758378,70.91,78567.05,0.0,0.99988,0.0,0.00635]
[1777266763413,70.91,78570.83,0.0,0.99989,0.0,0.00626]
[1777266765426,70.91,78576.32,0.0,0.99989,0.0,0.00614]
[1777266767441,70.91,78580.48,0.0,0.99989,0.0,0.00604]
[1777266768447,70.91,78586.63,0.0,0.99989,0.0,0.00591]
[1777266769454,70.91,78586.36,0.0,0.99989,0.0,0.00591]
[1777266774490,70.91,78591.7,0.0,0.9999,0.0,0.0058]
[1777266779525,70.91,78597.56,0.0,0.9999,0.0,0.00567]
[1777266780957,70.91,78604.17,0.0,0.9999,0.0,0.00553]
[1777266782547,70.91,78599.56,0.0,0.9999,0.0,0.00563]
[1777266784561,70.91,78595.17,0.0,0.9999,0.0,0.00572]
[1777266789595,70.91,78595.55,0.0,0.9999,0.0,0.00571]
[1777266794631,70.91,78599.67,0.0,0.9999,0.0,0.00563]
[1777266797663,70.91,78593.49,0.0,0.9999,0.0,0.00576]
[1777266798659,70.91,78590.4,0.0,0.99989,0.0,0.00583]
[1777266801101,70.91,78598.52,0.0,0.9999,0.0,0.00565]
[1777266802710,70.91,78607.84,0.0,0.9999,0.0,0.00546]
[1777266803707,70.91,78612.07,0.0,0.9999,0.0,0.00537]
[1777266805720,70.91,78616.77,0.0,0.99991,0.0,0.00528]
[1777266809749,70.91,78624.19,0.0,0.99991,0.0,0.00513]
[1777266811171,70.91,78628.54,0.0,0.99991,0.0,0.00483]
[1777266815790,70.91,78623.18,0.0,0.99991,0.0,0.00493]
[1777266819821,70.91,78594.14,0.0,0.9999,0.0,0.0055]
[1777266821241,70.91,78576.51,0.0,0.99989,0.0,0.00587]
[1777266823849,70.91,78586.08,0.0,0.9999,0.0,0.00566]
[1777266824856,70.91,78566.63,0.0,0.99989,0.0,0.00609]
[1777266825863,70.91,78565.36,0.0,0.99989,0.0,0.00612]
[1777266831330,70.91,78577.61,0.0,0.99989,0.0,0.00585]
[1777266832911,70.91,78557.18,0.0,0.99988,0.0,0.00631]
[1777266833919,70.91,78546.18,0.0,0.99988,0.0,0.00657]
[1777266834934,70.91,78545.78,0.0,0.99988,0.0,0.00658]
[1777266837947,70.91,78534.1,0.0,0.99987,0.0,0.00687]
[1777266838953,70.91,78520.28,0.0,0.99987,0.0,0.00723]
[1777266839960,70.91,78520.19,0.0,0.99987,0.0,0.00723]
[1777266841389,70.91,78509.27,0.0,0.99986,0.0,0.00752]
[1777266842982,70.91,78504.26,0.0,0.99986,0.0,0.00766]
[1777266843989,70.91,78506.71,0.0,0.99986,0.0,0.0076]
[1777266846007,70.91,78499.4,0.0,0.99986,0.0,0.0078]
[1777266847015,70.91,78495.77,0.0,0.99985,0.0,0.00791]
[1777266849027,70.91,78501.53,0.0,0.99986,0.0,0.00774]
[1777266850036,70.91,78525.51,0.0,0.99987,0.0,0.00709]
[1777266851459,70.91,78501.64,0.0,0.99986,0.0,0.00774]
[1777266853056,70.91,78509.19,0.0,0.99986,0.0,0.00753]
[1777266855070,70.91,78491.3,0.0,0.99985,0.0,0.00804]
[1777266856077,70.91,78478.02,0.0,0.99984,0.0,0.00843]
[1777266857084,70.91,78473.13,0.0,0.99984,0.0,0.00858]
[1777266859100,70.91,78460.33,0.0,0.99983,0.0,0.00899]
[1777266860105,70.91,78461.13,0.0,0.99983,0.0,0.00896]
[1777266861114,70.91,78467.95,0.0,0.99984,0.0,0.00875]
[1777266862124,70.91,78473.73,0.0,0.99984,0.0,0.00857]
[1777266863126,70.91,78457.17,0.0,0.99983,0.0,0.00909]
[1777266864137,70.91,78451.4,0.0,0.99983,0.0,0.00929]
[1777266868162,70.91,78457.91,0.0,0.99983,0.0,0.00907]
[1777266869168,70.91,78471.68,0.0,0.99984,0.0,0.00863]
[1777266870175,70.91,78481.82,0.0,0.99985,0.0,0.00832]
[1777266871182,70.91,78493.85,0.0,0.99986,0.0,0.00763]
[1777266872193,70.91,78499.41,0.0,0.99986,0.0,0.00747]
[1777266873197,70.91,78507.53,0.0,0.99987,0.0,0.00725]
[1777266874203,70.91,78513.92,0.0,0.99987,0.0,0.00709]
[1777266875211,70.91,78517.81,0.0,0.99987,0.0,0.00699]
[1777266877224,70.91,78525.17,0.0,0.99987,0.0,0.0068]
[1777266878231,70.91,78536.54,0.0,0.99988,0.0,0.00652]
[1777266880246,70.91,78507.4,0.0,0.99987,0.0,0.00726]
[1777266881253,70.91,78492.39,0.0,0.99986,0.0,0.00767]
[1777266882265,70.91,78494.24,0.0,0.99986,0.0,0.00762]
[1777266883266,70.91,78487.66,0.0,0.99985,0.0,0.0078]
[1777266884274,70.91,78466.72,0.0,0.99984,0.0,0.00842]
[1777266885281,70.91,78453.71,0.0,0.99983,0.0,0.00883]
[1777266886291,70.91,78453.51,0.0,0.99983,0.0,0.00884]
[1777266887297,70.91,78443.05,0.0,0.99983,0.0,0.00918]
[1777266888305,70.91,78431.88,0.0,0.99982,0.0,0.00956]
[1777266889313,70.91,78428.45,0.0,0.99982,0.0,0.00968]
[1777266890331,70.91,78434.2,0.0,0.99982,0.0,0.00948]
[1777266891337,70.91,78441.31,0.0,0.99983,0.0,0.00924]
[1777266892346,70.91,78427.09,0.0,0.99982,0.0,0.00972]
[1777266893379,70.91,78420.68,0.0,0.99981,0.0,0.00995]
[1777266894379,70.91,78422.08,0.0,0.99981,0.0,0.0099]
[1777266895364,70.91,78410.85,0.0,0.9998,0.0,0.01031]
[1777266896372,70.91,78409.41,0.0,0.9998,0.0,0.01036]
[1777266898389,70.91,78415.29,0.0,0.99981,0.0,0.01015]
[1777266900406,70.91,78408.75,0.0,0.9998,0.0,0.01039]
[1777266901409,70.91,78403.67,0.0,0.9998,0.0,0.01058]
[1777266904431,70.91,78391.41,0.0,0.99979,0.0,0.01105]
[1777266905437,70.91,78374.69,0.0,0.99978,0.0,0.01173]
[1777266906453,70.91,78369.52,0.0,0.99977,0.0,0.01195]
[1777266908459,70.91,78368.63,0.0,0.99977,0.0,0.01198]
[1777266910473,70.91,78385.55,0.0,0.99978,0.0,0.01128]
[1777266911489,70.91,78409.63,0.0,0.9998,0.0,0.01035]
[1777266912489,70.91,78409.37,0.0,0.9998,0.0,0.01036]
[1777266913496,70.91,78402.26,0.0,0.9998,0.0,0.01063]
[1777266914504,70.91,78399.73,0.0,0.9998,0.0,0.01073]
[1777266915513,70.91,78378.87,0.0,0.99978,0.0,0.01156]
[1777266916519,70.91,78358.53,0.0,0.99976,0.0,0.01242]
[1777266917526,70.91,78351.99,0.0,0.99976,0.0,0.01271]
[1777266918536,70.91,78348.89,0.0,0.99975,0.0,0.01285]
[1777266920560,70.91,78345.76,0.0,0.99975,0.0,0.01299]
[1777266921566,70.91,78317.95,0.0,0.99972,0.0,0.01432]
[1777266922573,70.91,78301.51,0.0,0.9997,0.0,0.01517]
[1777266923579,70.91,78297.04,0.0,0.9997,0.0,0.01541]
[1777266924590,70.91,78290.64,0.0,0.99969,0.0,0.01575]
[1777266925594,70.91,78290.45,0.0,0.99969,0.0,0.01576]
[1777266928615,70.91,78281.22,0.0,0.99968,0.0,0.01628]
[1777266930637,70.91,78287.46,0.0,0.99969,0.0,0.01593]
[1777266931636,70.91,78262.04,0.0,0.99967,0.0,0.01674]
[1777266932642,70.91,78267.0,0.0,0.99968,0.0,0.01645]
[1777266934656,70.91,78275.49,0.0,0.99969,0.0,0.01598]
[1777266935666,70.91,78256.95,0.0,0.99966,0.0,0.01704]
[1777266936671,70.91,78250.04,0.0,0.99965,0.0,0.01745]
[1777266937678,70.91,78247.96,0.0,0.99965,0.0,0.01757]
[1777266939698,70.91,78226.91,0.0,0.99962,0.0,0.01889]
[1777266940705,70.91,78241.67,0.0,0.99964,0.0,0.01796]
[1777266941712,70.91,78249.85,0.0,0.99965,0.0,0.01746]
[1777266942720,70.91,78237.45,0.0,0.99964,0.0,0.01822]
[1777266943729,70.91,78230.03,0.0,0.99963,0.0,0.01869]
[1777266944734,70.91,78245.51,0.0,0.99965,0.0,0.01772]
[1777266945741,70.91,78274.44,0.0,0.99968,0.0,0.01604]
[1777266946749,70.91,78255.46,0.0,0.99966,0.0,0.01712]
[1777266947756,70.91,78241.32,0.0,0.99964,0.0,0.01798]
[1777266948762,70.91,78234.58,0.0,0.99963,0.0,0.0184]
[1777266949864,70.91,78234.4,0.0,0.99963,0.0,0.01841]
[1777266952310,70.91,78203.73,0.0,0.99959,0.0,0.02045]
[1777266955837,70.91,78194.82,0.0,0.99958,0.0,0.02108]
[1777266956845,70.91,78193.13,0.0,0.99957,0.0,0.0212]
[1777266957851,70.91,78199.49,0.0,0.99958,0.0,0.02074]
[1777266958861,70.91,78195.61,0.0,0.99958,0.0,0.02102]
[1777266960874,70.91,78187.03,0.0,0.99956,0.0,0.02164]
[1777266962429,70.91,78166.24,0.0,0.99953,0.0,0.02321]
[1777266963901,70.91,78151.04,0.0,0.9995,0.0,0.02443]
[1777266964908,70.91,78131.99,0.0,0.99947,0.0,0.02603]
[1777266965915,70.91,78122.39,0.0,0.99945,0.0,0.02688]
[1777266966921,70.91,78133.36,0.0,0.99947,0.0,0.02592]
[1777266967932,70.91,78152.66,0.0,0.99951,0.0,0.0243]
[1777266968936,70.91,78137.9,0.0,0.99948,0.0,0.02553]
[1777266969943,70.91,78123.92,0.0,0.99945,0.0,0.02674]
[1777266970949,70.91,78141.01,0.0,0.99948,0.0,0.02526]
[1777266972481,70.91,78161.66,0.0,0.99952,0.0,0.02357]
[1777266973984,70.91,78166.38,0.0,0.99953,0.0,0.0232]
[1777266975014,70.91,78176.28,0.0,0.99955,0.0,0.02244]
[1777266975987,70.91,78165.07,0.0,0.99953,0.0,0.02331]
[1777266976994,70.91,78138.43,0.0,0.99948,0.0,0.02548]
[1777266978002,70.91,78150.3,0.0,0.9995,0.0,0.02449]
[1777266979015,70.91,78161.76,0.0,0.99952,0.0,0.02357]
[1777266980020,70.91,78162.99,0.0,0.99952,0.0,0.02347]
[1777266984045,70.91,78141.99,0.0,0.99949,0.0,0.02518]
[1777266985053,70.91,78123.42,0.0,0.99945,0.0,0.02679]
[1777266986058,70.91,78113.78,0.0,0.99943,0.0,0.02766]
[1777266988074,70.91,78099.58,0.0,0.9994,0.0,0.02899]
[1777266989084,70.91,78095.14,0.0,0.99939,0.0,0.02941]
[1777266990097,70.91,78076.15,0.0,0.99935,0.0,0.03131]
[1777266991103,70.91,78031.47,0.0,0.99926,0.0,0.035]
[1777266992629,70.91,78019.49,0.0,0.99923,0.0,0.03639]
[1777266995137,70.91,78037.47,0.0,0.99928,0.0,0.03433]
[1777266996143,70.91,78043.62,0.0,0.99929,0.0,0.03364]
[1777266997154,70.91,78048.56,0.0,0.99931,0.0,0.03311]
[1777266998161,70.91,78103.61,0.0,0.99943,0.0,0.02761]
[1777266999168,70.91,78103.62,0.0,0.99943,0.0,0.02761]
[1777267001187,70.91,78112.91,0.0,0.99945,0.0,0.02677]
[1777267002712,70.91,78148.74,0.0,0.99952,0.0,0.02374]
[1777267004212,70.91,78151.35,0.0,0.99952,0.0,0.02354]
[1777267005220,70.91,78157.54,0.0,0.99953,0.0,0.02305]
[1777267006226,70.91,78168.25,0.0,0.99955,0.0,0.02223]
[1777267007237,70.91,78167.98,0.0,0.99955,0.0,0.02225]
[1777267008245,70.91,78194.35,0.0,0.99959,0.0,0.02034]
[1777267009247,70.91,78203.39,0.0,0.9996,0.0,0.01972]
[1777267012785,70.91,78208.78,0.0,0.99961,0.0,0.01936]
[1777267014284,70.91,78198.83,0.0,0.9996,0.0,0.02003]
[1777267015290,70.91,78198.83,0.0,0.9996,0.0,0.02003]
[1777267016297,70.91,78193.21,0.0,0.99959,0.0,0.02042]
[1777267017304,70.91,78191.33,0.0,0.99959,0.0,0.02055]
[1777267021348,70.91,78185.41,0.0,0.99958,0.0,0.02097]
[1777267022357,70.91,78173.54,0.0,0.99956,0.0,0.02184]
[1777267023366,70.91,78132.4,0.0,0.99949,0.0,0.02508]
[1777267024373,70.91,78104.25,0.0,0.99943,0.0,0.02756]
[1777267025382,70.91,78116.81,0.0,0.99946,0.0,0.02643]
[1777267026384,70.91,78132.84,0.0,0.99949,0.0,0.02505]
[1777267027392,70.91,78124.83,0.0,0.99947,0.0,0.02573]
[1777267028399,70.91,78124.83,0.0,0.99947,0.0,0.02573]
[1777267029406,70.91,78092.0,0.0,0.99941,0.0,0.0287]
[1777267030412,70.91,78065.21,0.0,0.99935,0.0,0.03135]
[1777267031420,70.91,78044.61,0.0,0.9993,0.0,0.03354]
[1777267032428,70.91,78035.49,0.0,0.99927,0.0,0.03455]
[1777267033433,70.91,78028.2,0.0,0.99925,0.0,0.03538]
[1777267034440,70.91,78035.41,0.0,0.99927,0.0,0.03456]
[1777267035448,70.91,78047.64,0.0,0.9993,0.0,0.03321]
[1777267036455,70.91,78057.42,0.0,0.99933,0.0,0.03216]
[1777267037462,70.91,78061.04,0.0,0.99934,0.0,0.03178]
[1777267038470,70.91,78075.05,0.0,0.99937,0.0,0.03035]
[1777267040483,70.91,78081.33,0.0,0.99938,0.0,0.02973]
[1777267041490,70.91,78093.64,0.0,0.99941,0.0,0.02854]
[1777267042498,70.91,78112.76,0.0,0.99945,0.0,0.02679]
[1777267043504,70.91,78109.17,0.0,0.99944,0.0,0.02711]
[1777267044511,70.91,78108.42,0.0,0.99944,0.0,0.02718]
[1777267045516,70.91,78118.04,0.0,0.99946,0.0,0.02632]
[1777267046524,70.91,78117.94,0.0,0.99946,0.0,0.02633]
[1777267051560,70.91,78105.62,0.0,0.99945,0.0,0.02647]
[1777267052567,70.91,78093.69,0.0,0.99943,0.0,0.02755]
[1777267053573,70.91,78097.52,0.0,0.99944,0.0,0.0272]
[1777267058608,70.91,78107.45,0.0,0.99946,0.0,0.02631]
[1777267059617,70.91,78117.39,0.0,0.99948,0.0,0.02545]
[1777267060623,70.91,78122.73,0.0,0.99949,0.0,0.02499]
[1777267061629,70.91,78124.85,0.0,0.99949,0.0,0.02482]
[1777267065663,70.91,78148.36,0.0,0.99953,0.0,0.02292]
[1777267066670,70.91,78160.22,0.0,0.99955,0.0,0.02202]
[1777267067673,70.91,78163.02,0.0,0.99956,0.0,0.02181]
[1777267068680,70.91,78153.33,0.0,0.99954,0.0,0.02254]
[1777267069694,70.91,78156.49,0.0,0.99955,0.0,0.0223]
[1777267070695,70.91,78142.59,0.0,0.99952,0.0,0.02337]
[1777267071701,70.91,78144.9,0.0,0.99953,0.0,0.02319]
[1777267073720,70.91,78136.91,0.0,0.99951,0.0,0.02383]
[1777267074726,70.91,78084.83,0.0,0.99941,0.0,0.02837]
[1777267075743,70.91,78072.29,0.0,0.99938,0.0,0.02958]
[1777267076742,70.91,78054.81,0.0,0.99934,0.0,0.03133]
[1777267078756,70.91,78062.56,0.0,0.99936,0.0,0.03054]
[1777267079767,70.91,78056.88,0.0,0.99935,0.0,0.03112]
[1777267081786,70.91,78072.38,0.0,0.99938,0.0,0.02957]
[1777267082788,70.91,78091.62,0.0,0.99942,0.0,0.02774]
[1777267083796,70.91,78074.39,0.0,0.99939,0.0,0.02937]
[1777267084803,70.91,78063.75,0.0,0.99936,0.0,0.03042]
[1777267085810,70.91,78071.13,0.0,0.99938,0.0,0.02969]
[1777267088831,70.91,78062.77,0.0,0.99936,0.0,0.03052]
[1777267089838,70.91,78051.76,0.0,0.99934,0.0,0.03165]
[1777267092862,70.91,78061.02,0.0,0.99936,0.0,0.0307]
[1777267093870,70.91,78054.31,0.0,0.99934,0.0,0.03138]
[1777267094873,70.91,78047.55,0.0,0.99933,0.0,0.03209]
[1777267095881,70.91,78036.49,0.0,0.9993,0.0,0.03328]
[1777267096891,70.91,78041.52,0.0,0.99931,0.0,0.03273]
[1777267097903,70.91,78048.73,0.0,0.99933,0.0,0.03197]
[1777267099910,70.91,78068.86,0.0,0.99938,0.0,0.02991]
[1777267100917,70.91,78063.82,0.0,0.99936,0.0,0.03042]
[1777267101936,70.91,78055.73,0.0,0.99935,0.0,0.03124]
[1777267102940,70.91,78081.2,0.0,0.9994,0.0,0.02871]
[1777267103957,70.91,78077.05,0.0,0.99939,0.0,0.02911]
[1777267105969,70.91,78086.98,0.0,0.99942,0.0,0.02817]
[1777267111007,70.91,78094.04,0.0,0.99945,0.0,0.02654]
[1777267116048,70.91,78096.22,0.0,0.99945,0.0,0.02635]
[1777267117075,70.91,78089.48,0.0,0.99944,0.0,0.02695]
[1777267118070,70.91,78082.08,0.0,0.99943,0.0,0.02763]
[1777267119079,70.91,78047.94,0.0,0.99935,0.0,0.03095]
[1777267120104,70.91,78058.98,0.0,0.99938,0.0,0.02984]
[1777267121102,70.91,78066.02,0.0,0.99939,0.0,0.02915]
[1777267122110,70.91,78054.81,0.0,0.99937,0.0,0.03025]
[1777267123705,70.91,78042.74,0.0,0.99934,0.0,0.03149]
[1777267129161,70.91,78052.62,0.0,0.99936,0.0,0.03047]
[1777267130170,70.91,78061.0,0.0,0.99938,0.0,0.02964]
[1777267132184,70.91,78044.6,0.0,0.99934,0.0,0.03129]
[1777267136212,70.91,78052.46,0.0,0.99936,0.0,0.03049]
[1777267137220,70.91,78064.99,0.0,0.99939,0.0,0.02925]
[1777267138233,70.91,78071.87,0.0,0.9994,0.0,0.02859]
[1777267140241,70.91,78070.58,0.0,0.9994,0.0,0.02871]
[1777267142253,70.91,78060.29,0.0,0.99938,0.0,0.02971]
[1777267143847,70.91,78058.33,0.0,0.99937,0.0,0.0299]
[1777267146282,70.91,78064.93,0.0,0.99939,0.0,0.02925]
[1777267148294,70.91,78056.88,0.0,0.99937,0.0,0.03005]
[1777267149302,70.91,78055.41,0.0,0.99937,0.0,0.03019]
[1777267151317,70.91,78076.2,0.0,0.99941,0.0,0.02818]
[1777267152325,70.91,78076.49,0.0,0.99941,0.0,0.02815]
[1777267155348,70.91,78070.69,0.0,0.9994,0.0,0.0287]
[1777267156351,70.91,78062.2,0.0,0.99938,0.0,0.02952]
[1777267157358,70.91,78054.85,0.0,0.99937,0.0,0.03025]
[1777267158365,70.91,78049.81,0.0,0.99935,0.0,0.03076]
[1777267160380,70.91,78049.98,0.0,0.99935,0.0,0.03074]
[1777267162393,70.91,78055.66,0.0,0.99937,0.0,0.03017]
[1777267164020,70.91,78063.51,0.0,0.99939,0.0,0.02939]
[1777267164408,70.91,78068.59,0.0,0.9994,0.0,0.0289]
[1777267166429,70.91,78065.85,0.0,0.99939,0.0,0.02917]
[1777267167430,70.91,78056.04,0.0,0.99937,0.0,0.03013]
[1777267168437,70.91,78055.56,0.0,0.99937,0.0,0.03018]
[1777267171458,70.91,78050.73,0.0,0.99938,0.0,0.0296]
[1777267176492,70.91,78048.33,0.0,0.99937,0.0,0.02984]
[1777267177499,70.91,78056.34,0.0,0.99939,0.0,0.02905]
[1777267178507,70.91,78057.78,0.0,0.99939,0.0,0.02891]
[1777267182535,70.91,78051.48,0.0,0.99938,0.0,0.02953]
[1777267184550,70.91,78043.65,0.0,0.99936,0.0,0.03031]
[1777267186564,70.91,78041.29,0.0,0.99936,0.0,0.03054]
[1777267191599,70.91,78043.1,0.0,0.99936,0.0,0.03036]
[1777267196634,70.91,78044.14,0.0,0.99936,0.0,0.03026]
[1777267201669,70.91,78040.1,0.0,0.99935,0.0,0.03066]
[1777267203684,70.91,78033.67,0.0,0.99934,0.0,0.03133]
[1777267206706,70.91,78015.06,0.0,0.99929,0.0,0.03331]
[1777267207722,70.91,78005.39,0.0,0.99927,0.0,0.03439]
[1777267208750,70.91,78004.84,0.0,0.99927,0.0,0.03445]
[1777267210773,70.91,77997.9,0.0,0.99925,0.0,0.03524]
[1777267211776,70.91,77973.92,0.0,0.99918,0.0,0.03811]
[1777267212783,70.91,77933.94,0.0,0.99906,0.0,0.04337]
[1777267213796,70.91,77910.7,0.0,0.99898,0.0,0.04671]
[1777267214804,70.91,77910.63,0.0,0.99898,0.0,0.04673]
[1777267215804,70.91,77925.08,0.0,0.99903,0.0,0.04462]
[1777267216816,70.91,77932.57,0.0,0.99905,0.0,0.04356]
[1777267217818,70.91,77939.46,0.0,0.99908,0.0,0.04261]
[1777267218824,70.91,77920.01,0.0,0.99901,0.0,0.04535]
[1777267219837,70.91,77915.58,0.0,0.99899,0.0,0.04599]
[1777267222854,70.91,77899.28,0.0,0.99894,0.0,0.04844]
[1777267223861,70.91,77898.62,0.0,0.99893,0.0,0.04854]
[1777267225877,70.91,77910.59,0.0,0.99898,0.0,0.04673]
[1777267226886,70.91,77918.27,0.0,0.999,0.0,0.0456]
[1777267227889,70.91,77924.19,0.0,0.99902,0.0,0.04475]
[1777267228897,70.91,77935.4,0.0,0.99906,0.0,0.04317]
[1777267229905,70.91,77961.7,0.0,0.99915,0.0,0.03966]
[1777267230945,70.91,77981.04,0.0,0.9992,0.0,0.03724]
[1777267231918,70.91,78001.73,0.0,0.99928,0.0,0.03361]
[1777267232942,70.91,78004.79,0.0,0.99929,0.0,0.03328]
[1777267233932,70.91,78004.41,0.0,0.99929,0.0,0.03332]
[1777267234939,70.91,77997.4,0.0,0.99927,0.0,0.0341]
[1777267235946,70.91,77993.37,0.0,0.99926,0.0,0.03455]
[1777267237961,70.91,77992.78,0.0,0.99926,0.0,0.03462]
[1777267238967,70.91,77999.07,0.0,0.99928,0.0,0.03391]
[1777267239974,70.91,78002.83,0.0,0.99929,0.0,0.03349]
[1777267241989,70.91,78006.15,0.0,0.99929,0.0,0.03313]
[1777267245018,70.91,77997.82,0.0,0.99927,0.0,0.03405]
[1777267246058,70.91,77995.7,0.0,0.99927,0.0,0.03429]
[1777267247065,70.91,77977.07,0.0,0.99922,0.0,0.03645]
[1777267248092,70.91,77953.66,0.0,0.99915,0.0,0.03935]
[1777267249078,70.91,77956.34,0.0,0.99916,0.0,0.03901]
[1777267250086,70.91,77963.65,0.0,0.99918,0.0,0.03809]
[1777267251094,70.91,77970.77,0.0,0.9992,0.0,0.03721]
[1777267252101,70.91,77979.62,0.0,0.99922,0.0,0.03615]
[1777267253107,70.91,77987.77,0.0,0.99925,0.0,0.0352]
[1777267254113,70.91,77990.93,0.0,0.99926,0.0,0.03483]
[1777267258142,70.91,78002.97,0.0,0.99929,0.0,0.03348]
[1777267259148,70.91,78009.22,0.0,0.9993,0.0,0.03279]
[1777267260156,70.91,78009.05,0.0,0.9993,0.0,0.03281]
[1777267262208,70.91,77982.03,0.0,0.99923,0.0,0.03587]
[1777267263215,70.91,77966.44,0.0,0.99919,0.0,0.03774]
[1777267265211,70.91,77964.51,0.0,0.99918,0.0,0.03798]
[1777267269249,70.91,77946.21,0.0,0.99913,0.0,0.04031]
[1777267270333,70.91,77948.35,0.0,0.99913,0.0,0.04003]
[1777267271294,70.91,77935.62,0.0,0.99909,0.0,0.04172]
[1777267272300,70.91,77927.33,0.0,0.99907,0.0,0.04285]
[1777267273305,70.91,77927.7,0.0,0.99907,0.0,0.0428]
[1777267274317,70.91,77934.61,0.0,0.99909,0.0,0.04185]
[1777267276328,70.91,77955.44,0.0,0.99915,0.0,0.03912]
[1777267277336,70.91,77965.53,0.0,0.99918,0.0,0.03786]
[1777267278344,70.91,77991.55,0.0,0.99926,0.0,0.03476]
[1777267279351,70.91,78009.27,0.0,0.9993,0.0,0.03279]
[1777267280363,70.91,78020.16,0.0,0.99933,0.0,0.03163]
[1777267282370,70.91,78023.64,0.0,0.99934,0.0,0.03126]
[1777267287405,70.91,78026.38,0.0,0.99934,0.0,0.03098]
[1777267291433,70.91,78032.69,0.0,0.99938,0.0,0.02927]
[1777267295008,70.91,78007.11,0.0,0.99932,0.0,0.03188]
[1777267296474,70.91,77996.38,0.0,0.99929,0.0,0.03303]
[1777267297480,70.91,77998.12,0.0,0.9993,0.0,0.03284]
[1777267300504,70.91,77992.55,0.0,0.99928,0.0,0.03346]
[1777267301510,70.91,77990.73,0.0,0.99928,0.0,0.03366]
[1777267302516,70.91,77980.07,0.0,0.99925,0.0,0.03487]
[1777267303524,70.91,77978.32,0.0,0.99925,0.0,0.03507]
[1777267305075,70.91,77998.82,0.0,0.9993,0.0,0.03277]
[1777267306544,70.91,78002.62,0.0,0.99931,0.0,0.03236]
[1777267307551,70.91,78013.74,0.0,0.99934,0.0,0.03118]
[1777267308558,70.91,78015.23,0.0,0.99934,0.0,0.03103]
[1777267310572,70.91,78020.99,0.0,0.99935,0.0,0.03044]
[1777267311579,70.91,78021.2,0.0,0.99936,0.0,0.03041]
[1777267312585,70.91,78016.13,0.0,0.99934,0.0,0.03093]
[1777267315146,70.91,78013.52,0.0,0.99934,0.0,0.0312]
[1777267316617,70.91,77992.64,0.0,0.99928,0.0,0.03345]
[1777267317625,70.91,77995.02,0.0,0.99929,0.0,0.03318]
[1777267320645,70.91,77989.79,0.0,0.99928,0.0,0.03376]
[1777267321653,70.91,77982.69,0.0,0.99926,0.0,0.03456]
[1777267322660,70.91,77978.44,0.0,0.99925,0.0,0.03505]
[1777267323666,70.91,77969.25,0.0,0.99922,0.0,0.03613]
[1777267325215,70.91,77970.57,0.0,0.99923,0.0,0.03597]
[1777267328705,70.91,77950.11,0.0,0.99917,0.0,0.03847]
[1777267329709,70.91,77918.21,0.0,0.99907,0.0,0.04267]
[1777267330715,70.91,77910.11,0.0,0.99904,0.0,0.0438]
[1777267331722,70.91,77909.99,0.0,0.99904,0.0,0.04382]
[1777267333739,70.91,77902.37,0.0,0.99901,0.0,0.04491]
[1777267335314,70.91,77870.33,0.0,0.9989,0.0,0.04976]
[1777267336846,70.91,77863.6,0.0,0.99887,0.0,0.05084]
[1777267337786,70.91,77842.03,0.0,0.99878,0.0,0.05443]
[1777267339801,70.91,77842.35,0.0,0.99878,0.0,0.05438]
[1777267340803,70.91,77852.84,0.0,0.99883,0.0,0.0526]
[1777267341809,70.91,77852.72,0.0,0.99883,0.0,0.05262]
[1777267343827,70.91,77870.24,0.0,0.9989,0.0,0.04978]
[1777267344835,70.91,77900.23,0.0,0.99901,0.0,0.04522]
[1777267345840,70.91,77888.38,0.0,0.99896,0.0,0.04697]
[1777267347852,70.91,77887.79,0.0,0.99896,0.0,0.04706]
[1777267348857,70.91,77896.83,0.0,0.99899,0.0,0.04572]
[1777267349870,70.91,77898.59,0.0,0.999,0.0,0.04546]
[1777267350873,70.91,77910.99,0.0,0.99904,0.0,0.04368]
[1777267351879,70.91,77913.11,0.0,0.99908,0.0,0.04194]
[1777267353892,70.91,77922.74,0.0,0.99911,0.0,0.04065]
[1777267355947,70.91,77926.7,0.0,0.99912,0.0,0.04013]
[1777267356953,70.91,77904.08,0.0,0.99905,0.0,0.04319]
[1777267357967,70.91,77906.49,0.0,0.99906,0.0,0.04285]
[1777267358969,70.91,77913.29,0.0,0.99908,0.0,0.04192]
[1777267359995,70.91,77919.48,0.0,0.9991,0.0,0.04108]
[1777267360986,70.91,77920.15,0.0,0.9991,0.0,0.04099]
[1777267365014,70.91,77920.16,0.0,0.9991,0.0,0.04099]
[1777267366020,70.91,77919.26,0.0,0.9991,0.0,0.04111]
[1777267367027,70.91,77910.52,0.0,0.99907,0.0,0.0423]
[1777267368035,70.91,77906.11,0.0,0.99906,0.0,0.04291]
[1777267369041,70.91,77898.6,0.0,0.99903,0.0,0.04396]
[1777267370048,70.91,77897.47,0.0,0.99903,0.0,0.04412]
[1777267372062,70.91,77879.91,0.0,0.99897,0.0,0.04669]
[1777267373069,70.91,77869.18,0.0,0.99893,0.0,0.04833]
[1777267374077,70.91,77870.33,0.0,0.99893,0.0,0.04815]
[1777267375083,70.91,77879.16,0.0,0.99896,0.0,0.04681]
[1777267376090,70.91,77885.0,0.0,0.99899,0.0,0.04593]
[1777267377099,70.91,77888.25,0.0,0.999,0.0,0.04546]
[1777267379112,70.91,77882.45,0.0,0.99898,0.0,0.04631]
[1777267380120,70.91,77874.61,0.0,0.99895,0.0,0.04749]
[1777267381126,70.91,77866.01,0.0,0.99892,0.0,0.04882]
[1777267382133,70.91,77851.59,0.0,0.99886,0.0,0.05112]
[1777267383146,70.91,77844.26,0.0,0.99883,0.0,0.05233]
[1777267384153,70.91,77834.89,0.0,0.99879,0.0,0.05391]
[1777267385164,70.91,77825.65,0.0,0.99875,0.0,0.0555]
[1777267386171,70.91,77831.4,0.0,0.99878,0.0,0.0545]
[1777267387184,70.91,77826.34,0.0,0.99875,0.0,0.05538]
[1777267388182,70.91,77855.01,0.0,0.99887,0.0,0.05057]
[1777267391210,70.91,77840.27,0.0,0.99881,0.0,0.05299]
[1777267392211,70.91,77856.01,0.0,0.99888,0.0,0.05041]
[1777267393218,70.91,77863.1,0.0,0.9989,0.0,0.04928]
[1777267394227,70.91,77864.22,0.0,0.99891,0.0,0.0491]
[1777267396257,70.91,77879.99,0.0,0.99897,0.0,0.04668]
[1777267398271,70.91,77894.69,0.0,0.99902,0.0,0.04452]
[1777267399279,70.91,77901.1,0.0,0.99904,0.0,0.04361]
[1777267404314,70.91,77903.43,0.0,0.99905,0.0,0.04328]
[1777267408343,70.91,77894.23,0.0,0.99902,0.0,0.04459]
[1777267409348,70.91,77894.23,0.0,0.99902,0.0,0.04459]
[1777267410356,70.91,77887.01,0.0,0.99899,0.0,0.04564]
[1777267411363,70.91,77890.21,0.0,0.99904,0.0,0.04367]
[1777267412369,70.91,77897.92,0.0,0.99906,0.0,0.04259]
[1777267413377,70.91,77905.8,0.0,0.99909,0.0,0.04151]
[1777267414384,70.91,77904.84,0.0,0.99909,0.0,0.04164]
[1777267419419,70.91,77906.46,0.0,0.99909,0.0,0.04142]
[1777267421464,70.91,77915.21,0.0,0.99912,0.0,0.04025]
[1777267422442,70.91,77886.45,0.0,0.99902,0.0,0.04421]
[1777267423448,70.91,77876.32,0.0,0.99899,0.0,0.04568]
[1777267424461,70.91,77875.31,0.0,0.99898,0.0,0.04583]
[1777267427475,70.91,77881.94,0.0,0.99901,0.0,0.04486]
[1777267430498,70.91,77889.15,0.0,0.99903,0.0,0.04382]
[1777267431505,70.91,77904.59,0.0,0.99908,0.0,0.04168]
[1777267432515,70.91,77913.28,0.0,0.99911,0.0,0.04051]
[1777267433520,70.91,77922.07,0.0,0.99914,0.0,0.03936]
[1777267434524,70.91,77918.02,0.0,0.99913,0.0,0.03989]
[1777267436124,70.91,77911.11,0.0,0.99911,0.0,0.0408]
[1777267438552,70.91,77918.67,0.0,0.99913,0.0,0.0398]
[1777267439559,70.91,77925.22,0.0,0.99915,0.0,0.03896]
[1777267440566,70.91,77926.7,0.0,0.99915,0.0,0.03877]
[1777267446195,70.91,77926.15,0.0,0.99915,0.0,0.03884]
[1777267447621,70.91,77917.2,0.0,0.99912,0.0,0.03999]
[1777267448627,70.91,77913.7,0.0,0.99911,0.0,0.04045]
[1777267449633,70.91,77908.06,0.0,0.9991,0.0,0.04121]
[1777267450641,70.91,77902.15,0.0,0.99908,0.0,0.04201]
[1777267451647,70.91,77903.69,0.0,0.99908,0.0,0.0418]
[1777267453661,70.91,77913.17,0.0,0.99911,0.0,0.04052]
[1777267454669,70.91,77915.85,0.0,0.99912,0.0,0.04017]
[1777267456266,70.91,77907.2,0.0,0.99909,0.0,0.04132]
[1777267457697,70.91,77912.21,0.0,0.99911,0.0,0.04065]
[1777267459706,70.91,77917.47,0.0,0.99913,0.0,0.03996]
[1777267460713,70.91,77923.31,0.0,0.99914,0.0,0.0392]
[1777267461718,70.91,77928.88,0.0,0.99916,0.0,0.03849]
[1777267462725,70.91,77938.37,0.0,0.99919,0.0,0.03731]
[1777267463731,70.91,77936.43,0.0,0.99918,0.0,0.03755]
[1777267466403,70.91,77945.7,0.0,0.99921,0.0,0.03641]
[1777267467759,70.91,77945.31,0.0,0.99921,0.0,0.03646]
[1777267471787,70.91,77944.72,0.0,0.99923,0.0,0.03527]
[1777267474809,70.91,77953.26,0.0,0.99926,0.0,0.03428]
[1777267476475,70.91,77959.42,0.0,0.99927,0.0,0.03358]
[1777267477830,70.91,77972.06,0.0,0.99931,0.0,0.03219]
[1777267478838,70.91,77974.35,0.0,0.99931,0.0,0.03194]
[1777267480851,70.91,77982.38,0.0,0.99933,0.0,0.03109]
[1777267482865,70.91,77987.54,0.0,0.99934,0.0,0.03056]
[1777267487901,70.91,77989.14,0.0,0.99935,0.0,0.03039]
[1777267492938,70.91,77988.94,0.0,0.99935,0.0,0.03041]
[1777267493944,70.91,77976.04,0.0,0.99932,0.0,0.03176]
[1777267494949,70.91,77977.19,0.0,0.99932,0.0,0.03164]
[1777267495956,70.91,77983.61,0.0,0.99934,0.0,0.03096]
[1777267496966,70.91,77985.93,0.0,0.99934,0.0,0.03072]
[1777267499984,70.91,77990.76,0.0,0.99935,0.0,0.03023]
[1777267500990,70.91,77995.92,0.0,0.99936,0.0,0.0297]
[1777267503008,70.91,77988.14,0.0,0.99935,0.0,0.03049]
[1777267504017,70.91,77984.71,0.0,0.99934,0.0,0.03085]
[1777267506028,70.91,77985.26,0.0,0.99934,0.0,0.03079]
[1777267511064,70.91,77983.65,0.0,0.99934,0.0,0.03096]
[1777267514085,70.91,77974.36,0.0,0.99931,0.0,0.03194]
[1777267515091,70.91,77974.62,0.0,0.99931,0.0,0.03191]
[1777267517108,70.91,77951.77,0.0,0.99925,0.0,0.03445]
[1777267518114,70.91,77934.49,0.0,0.99921,0.0,0.03648]
[1777267519120,70.91,77935.83,0.0,0.99921,0.0,0.03632]
[1777267521136,70.91,77928.89,0.0,0.99919,0.0,0.03717]
[1777267524156,70.91,77934.54,0.0,0.99921,0.0,0.03648]
[1777267525164,70.91,77933.35,0.0,0.9992,0.0,0.03662]
[1777267530197,70.91,77931.77,0.0,0.9992,0.0,0.03681]
[1777267531205,70.91,77929.15,0.0,0.99922,0.0,0.03584]
[1777267532211,70.91,77921.24,0.0,0.99919,0.0,0.0368]
[1777267533221,70.91,77917.67,0.0,0.99918,0.0,0.03724]
[1777267536239,70.91,77915.85,0.0,0.99918,0.0,0.03746]
[1777267541274,70.91,77924.98,0.0,0.99921,0.0,0.03635]
[1777267542283,70.91,77891.41,0.0,0.9991,0.0,0.04061]
[1777267543291,70.91,77878.03,0.0,0.99906,0.0,0.04244]
[1777267544298,70.91,77877.91,0.0,0.99906,0.0,0.04245]
[1777267549339,70.91,77881.68,0.0,0.99907,0.0,0.04193]
[1777267551367,70.91,77873.35,0.0,0.99904,0.0,0.04309]
[1777267552364,70.91,77842.16,0.0,0.99893,0.0,0.0477]
[1777267553373,70.91,77842.7,0.0,0.99893,0.0,0.04761]
[1777267554378,70.91,77842.7,0.0,0.99893,0.0,0.04761]
[1777267558404,70.91,77847.74,0.0,0.99895,0.0,0.04684]
[1777267560419,70.91,77841.15,0.0,0.99893,0.0,0.04785]
[1777267563439,70.91,77835.45,0.0,0.99891,0.0,0.04874]
[1777267565453,70.91,77829.62,0.0,0.99888,0.0,0.04967]
[1777267566460,70.91,77836.28,0.0,0.99891,0.0,0.04861]
[1777267569482,70.91,77847.14,0.0,0.99895,0.0,0.04693]
[1777267570489,70.91,77863.82,0.0,0.99901,0.0,0.04445]
[1777267573512,70.91,77851.63,0.0,0.99897,0.0,0.04625]
[1777267574519,70.91,77836.9,0.0,0.99891,0.0,0.04851]
[1777267577541,70.91,77845.04,0.0,0.99894,0.0,0.04725]
[1777267578551,70.91,77855.95,0.0,0.99898,0.0,0.04561]
[1777267579557,70.91,77856.01,0.0,0.99898,0.0,0.0456]
[1777267581570,70.91,77867.03,0.0,0.99902,0.0,0.04399]
[1777267584591,70.91,77857.1,0.0,0.99899,0.0,0.04544]
[1777267585599,70.91,77854.06,0.0,0.99898,0.0,0.04589]
[1777267590634,70.91,77855.47,0.0,0.99898,0.0,0.04568]
[1777267591642,70.91,77856.46,0.0,0.99902,0.0,0.044]
[1777267594663,70.91,77862.19,0.0,0.99904,0.0,0.04318]
[1777267598689,70.91,77867.24,0.0,0.99905,0.0,0.04247]
[1777267600707,70.91,77863.72,0.0,0.99904,0.0,0.04297]
[1777267603727,70.91,77869.37,0.0,0.99906,0.0,0.04218]
[1777267608762,70.91,77874.99,0.0,0.99908,0.0,0.0414]
[1777267610778,70.91,77883.47,0.0,0.99911,0.0,0.04026]
[1777267611785,70.91,77885.15,0.0,0.99911,0.0,0.04004]
[1777267617520,70.91,77896.39,0.0,0.99915,0.0,0.03858]
[1777267618833,70.91,77898.41,0.0,0.99916,0.0,0.03832]
[1777267621854,70.91,77911.42,0.0,0.99919,0.0,0.0367]
[1777267622861,70.91,77915.34,0.0,0.99921,0.0,0.03622]
[1777267624874,70.91,77916.82,0.0,0.99921,0.0,0.03604]
[1777267625881,70.91,77922.54,0.0,0.99923,0.0,0.03536]
[1777267627590,70.91,77947.95,0.0,0.9993,0.0,0.03247]
[1777267632931,70.91,77953.33,0.0,0.99931,0.0,0.03188]
[1777267633938,70.91,77962.24,0.0,0.99933,0.0,0.03093]
[1777267634945,70.91,77955.72,0.0,0.99931,0.0,0.03162]
[1777267635951,70.91,77955.72,0.0,0.99931,0.0,0.03162]
[1777267637660,70.91,77950.21,0.0,0.9993,0.0,0.03222]
[1777267639979,70.91,77955.21,0.0,0.99931,0.0,0.03168]
[1777267645034,70.91,77952.37,0.0,0.99931,0.0,0.03198]
[1777267646042,70.91,77897.02,0.0,0.99915,0.0,0.03849]
[1777267647736,70.91,77905.16,0.0,0.99918,0.0,0.03747]
[1777267649063,70.91,77911.5,0.0,0.99919,0.0,0.03669]
[1777267650071,70.91,77912.25,0.0,0.9992,0.0,0.03659]
[1777267651078,70.91,77909.7,0.0,0.99922,0.0,0.03561]
[1777267654099,70.91,77917.05,0.0,0.99924,0.0,0.03474]
[1777267655110,70.91,77925.36,0.0,0.99926,0.0,0.03378]
[1777267656112,70.91,77932.03,0.0,0.99928,0.0,0.03303]
[1777267657121,70.91,77937.92,0.0,0.99929,0.0,0.03238]
[1777267658128,70.91,77938.82,0.0,0.9993,0.0,0.03228]
[1777267663161,70.91,77943.07,0.0,0.99931,0.0,0.03182]
[1777267668198,70.91,77948.97,0.0,0.99932,0.0,0.03119]
[1777267671217,70.91,77951.09,0.0,0.99933,0.0,0.03096]
[1777267675246,70.91,77957.23,0.0,0.99934,0.0,0.03032]
[1777267677260,70.91,77960.51,0.0,0.99935,0.0,0.02999]
[1777267681287,70.91,77967.75,0.0,0.99937,0.0,0.02926]
[1777267682295,70.91,77970.57,0.0,0.99937,0.0,0.02897]
[1777267687330,70.91,77977.01,0.0,0.99939,0.0,0.02834]
[1777267691358,70.91,77971.84,0.0,0.99938,0.0,0.02885]
[1777267696391,70.91,77974.34,0.0,0.99938,0.0,0.0286]
[1777267700422,70.91,77980.72,0.0,0.9994,0.0,0.02798]
[1777267702435,70.91,77984.75,0.0,0.99941,0.0,0.0276]
[1777267707529,70.91,77989.06,0.0,0.99942,0.0,0.02719]
[1777267709505,70.91,77961.27,0.0,0.99935,0.0,0.02991]
[1777267710509,70.91,77952.72,0.0,0.99933,0.0,0.03079]
[1777267711516,70.91,77951.43,0.0,0.99935,0.0,0.0298]
[1777267716550,70.91,77956.63,0.0,0.99937,0.0,0.02927]
[1777267721587,70.91,77956.26,0.0,0.99936,0.0,0.02931]
[1777267723602,70.91,77949.22,0.0,0.99935,0.0,0.03002]
[1777267728648,70.91,77943.39,0.0,0.99933,0.0,0.03063]
[1777267731657,70.91,77943.76,0.0,0.99933,0.0,0.03059]
[1777267736693,70.91,77943.17,0.0,0.99933,0.0,0.03065]
[1777267737699,70.91,77929.31,0.0,0.9993,0.0,0.03213]
[1777267738708,70.91,77925.71,0.0,0.99929,0.0,0.03253]
[1777267742736,70.91,77919.06,0.0,0.99927,0.0,0.03327]
[1777267745755,70.91,77924.53,0.0,0.99929,0.0,0.03266]
[1777267747770,70.91,77912.08,0.0,0.99925,0.0,0.03406]
[1777267749786,70.91,77905.64,0.0,0.99923,0.0,0.03481]
[1777267750792,70.91,77899.16,0.0,0.99922,0.0,0.03558]
[1777267751798,70.91,77897.01,0.0,0.99921,0.0,0.03584]
[1777267753821,70.91,77886.56,0.0,0.99918,0.0,0.03712]
[1777267758847,70.91,77890.93,0.0,0.99919,0.0,0.03658]
[1777267763882,70.91,77903.16,0.0,0.99923,0.0,0.0351]
[1777267764889,70.91,77909.41,0.0,0.99924,0.0,0.03437]
[1777267765898,70.91,77908.16,0.0,0.99924,0.0,0.03452]
[1777267766902,70.91,77902.16,0.0,0.99922,0.0,0.03522]
[1777267768589,70.91,77896.6,0.0,0.99921,0.0,0.03589]
[1777267769924,70.91,77895.64,0.0,0.99921,0.0,0.036]
[1777267771938,70.91,77893.87,0.0,0.99923,0.0,0.03492]
[1777267775966,70.91,77888.62,0.0,0.99921,0.0,0.03555]
[1777267778658,70.91,77882.48,0.0,0.9992,0.0,0.03629]
[1777267781003,70.91,77891.8,0.0,0.99922,0.0,0.03517]
[1777267782028,70.91,77900.46,0.0,0.99925,0.0,0.03415]
[1777267783017,70.91,77900.46,0.0,0.99925,0.0,0.03415]
[1777267784024,70.91,77882.9,0.0,0.9992,0.0,0.03624]
[1777267785037,70.91,77882.77,0.0,0.9992,0.0,0.03626]
[1777267789060,70.91,77885.56,0.0,0.9992,0.0,0.03592]
[1777267794094,70.91,77887.49,0.0,0.99921,0.0,0.03568]
[1777267796110,70.91,77882.99,0.0,0.9992,0.0,0.03623]
[1777267798799,70.91,77849.85,0.0,0.99909,0.0,0.04048]
[1777267800139,70.91,77841.79,0.0,0.99907,0.0,0.04158]
[1777267801146,70.91,77836.56,0.0,0.99905,0.0,0.04231]
[1777267802156,70.91,77828.2,0.0,0.99902,0.0,0.0435]
[1777267803160,70.91,77826.33,0.0,0.99901,0.0,0.04377]
[1777267807196,70.91,77820.2,0.0,0.99899,0.0,0.04466]
[1777267808869,70.91,77808.12,0.0,0.99895,0.0,0.04648]
[1777267810215,70.91,77803.53,0.0,0.99893,0.0,0.04718]
[1777267813238,70.91,77794.29,0.0,0.99889,0.0,0.04863]
[1777267815253,70.91,77804.48,0.0,0.99893,0.0,0.04704]
[1777267817268,70.91,77803.57,0.0,0.99893,0.0,0.04718]
[1777267818940,70.91,77798.55,0.0,0.99891,0.0,0.04796]
[1777267819280,70.91,77779.88,0.0,0.99883,0.0,0.05097]
[1777267821297,70.91,77776.14,0.0,0.99882,0.0,0.0516]
[1777267823308,70.91,77745.53,0.0,0.99868,0.0,0.05696]
[1777267824316,70.91,77742.45,0.0,0.99867,0.0,0.05753]
[1777267829351,70.91,77740.17,0.0,0.99866,0.0,0.05795]
[1777267831373,70.91,77728.77,0.0,0.99865,0.0,0.05815]
[1777267833397,70.91,77733.77,0.0,0.99867,0.0,0.05722]
[1777267835406,70.91,77732.76,0.0,0.99867,0.0,0.0574]
[1777267836413,70.91,77739.66,0.0,0.9987,0.0,0.05614]
[1777267837418,70.91,77740.93,0.0,0.9987,0.0,0.05591]
[1777267838425,70.91,77729.38,0.0,0.99865,0.0,0.05803]
[1777267839432,70.91,77735.68,0.0,0.99868,0.0,0.05687]
[1777267843459,70.91,77743.42,0.0,0.99871,0.0,0.05546]
[1777267844467,70.91,77743.42,0.0,0.99871,0.0,0.05546]
[1777267845478,70.91,77750.98,0.0,0.99875,0.0,0.05412]
[1777267846490,70.91,77760.37,0.0,0.99879,0.0,0.05249]
[1777267847493,70.91,77766.33,0.0,0.99882,0.0,0.05148]
[1777267848499,70.91,77772.72,0.0,0.99884,0.0,0.05042]
[1777267849506,70.91,77774.89,0.0,0.99885,0.0,0.05006]
[1777267850516,70.91,77797.47,0.0,0.99894,0.0,0.04649]
[1777267851529,70.91,77809.74,0.0,0.99899,0.0,0.04464]
[1777267852526,70.91,77815.17,0.0,0.99901,0.0,0.04385]
[1777267853533,70.91,77815.49,0.0,0.99901,0.0,0.0438]
[1777267855548,70.91,77823.26,0.0,0.99904,0.0,0.04268]
[1777267856556,70.91,77825.67,0.0,0.99904,0.0,0.04234]
[1777267858574,70.91,77777.81,0.0,0.99886,0.0,0.04959]
[1777267859581,70.91,77762.51,0.0,0.9988,0.0,0.05213]
[1777267861594,70.91,77768.31,0.0,0.99882,0.0,0.05115]
[1777267866630,70.91,77748.95,0.0,0.99874,0.0,0.05448]
[1777267871665,70.91,77756.62,0.0,0.99877,0.0,0.05314]
[1777267874685,70.91,77762.39,0.0,0.9988,0.0,0.05215]
[1777267875694,70.91,77768.76,0.0,0.99883,0.0,0.05108]
[1777267876699,70.91,77781.66,0.0,0.99888,0.0,0.04897]
[1777267877713,70.91,77788.5,0.0,0.99891,0.0,0.04788]
[1777267878715,70.91,77801.26,0.0,0.99896,0.0,0.04591]
[1777267879721,70.91,77811.81,0.0,0.99899,0.0,0.04434]
[1777267884756,70.91,77810.85,0.0,0.99899,0.0,0.04448]
[1777267887778,70.91,77816.29,0.0,0.99901,0.0,0.04368]
[1777267889793,70.91,77826.28,0.0,0.99905,0.0,0.04226]
[1777267890798,70.91,77833.81,0.0,0.99907,0.0,0.04121]
[1777267892814,70.91,77842.97,0.0,0.99913,0.0,0.03855]
[1777267896843,70.91,77853.58,0.0,0.99917,0.0,0.03719]
[1777267898857,70.91,77860.45,0.0,0.99919,0.0,0.03634]
[1777267903891,70.91,77848.47,0.0,0.99915,0.0,0.03784]
[1777267906912,70.91,77843.63,0.0,0.99914,0.0,0.03846]
[1777267910940,70.91,77856.11,0.0,0.99917,0.0,0.03687]
[1777267911947,70.91,77861.87,0.0,0.99919,0.0,0.03616]
[1777267912954,70.91,77847.42,0.0,0.99915,0.0,0.03797]
[1777267913962,70.91,77847.42,0.0,0.99915,0.0,0.03797]
[1777267917991,70.91,77858.85,0.0,0.99918,0.0,0.03653]
[1777267922018,70.91,77851.6,0.0,0.99916,0.0,0.03744]
[1777267927056,70.91,77854.15,0.0,0.99917,0.0,0.03712]
[1777267929068,70.91,77858.05,0.0,0.99918,0.0,0.03663]
[1777267934105,70.91,77859.39,0.0,0.99918,0.0,0.03647]
[1777267935111,70.91,77845.88,0.0,0.99914,0.0,0.03817]
[1777267936118,70.91,77847.48,0.0,0.99915,0.0,0.03797]
[1777267938133,70.91,77841.99,0.0,0.99913,0.0,0.03868]
[1777267939822,70.91,77851.95,0.0,0.99916,0.0,0.0374]
[1777267941154,70.91,77856.35,0.0,0.99918,0.0,0.03684]
[1777267943171,70.91,77854.1,0.0,0.99917,0.0,0.03713]
[1777267944176,70.91,77849.09,0.0,0.99915,0.0,0.03776]
[1777267946190,70.91,77841.96,0.0,0.99913,0.0,0.03868]
[1777267947203,70.91,77839.79,0.0,0.99912,0.0,0.03896]
[1777267949907,70.91,77833.84,0.0,0.9991,0.0,0.03975]
[1777267951232,70.91,77833.73,0.0,0.99914,0.0,0.03834]
[1777267952232,70.91,77839.62,0.0,0.99915,0.0,0.03759]
[1777267953239,70.91,77851.68,0.0,0.99919,0.0,0.03608]
[1777267954247,70.91,77849.8,0.0,0.99919,0.0,0.03631]
[1777267959980,70.91,77837.46,0.0,0.99915,0.0,0.03786]
[1777267961297,70.91,77835.5,0.0,0.99914,0.0,0.03811]
[1777267964322,70.91,77812.0,0.0,0.99906,0.0,0.04125]
[1777267965329,70.91,77807.42,0.0,0.99905,0.0,0.04189]
[1777267967345,70.91,77817.46,0.0,0.99908,0.0,0.0405]
[1777267968354,70.91,77828.97,0.0,0.99912,0.0,0.03896]
[1777267970053,70.91,77836.05,0.0,0.99914,0.0,0.03804]
[1777267973386,70.91,77827.99,0.0,0.99912,0.0,0.03909]
[1777267978421,70.91,77824.01,0.0,0.9991,0.0,0.03962]
[1777267983457,70.91,77821.65,0.0,0.9991,0.0,0.03994]
[1777267987489,70.91,77813.5,0.0,0.99907,0.0,0.04105]
[1777267988495,70.91,77792.96,0.0,0.999,0.0,0.04397]
[1777267991516,70.91,77798.95,0.0,0.99902,0.0,0.0431]
[1777267994538,70.91,77810.98,0.0,0.99906,0.0,0.0414]
[1777267995545,70.91,77817.9,0.0,0.99908,0.0,0.04044]
[1777268000580,70.91,77816.44,0.0,0.99908,0.0,0.04064]
[1777268005615,70.91,77807.89,0.0,0.99905,0.0,0.04183]
[1777268010650,70.91,77810.79,0.0,0.99906,0.0,0.04142]
[1777268011657,70.91,77816.55,0.0,0.99911,0.0,0.03917]
[1777268014679,70.91,77824.42,0.0,0.99914,0.0,0.03814]
[1777268015685,70.91,77831.49,0.0,0.99916,0.0,0.03724]
[1777268018706,70.91,77840.67,0.0,0.99919,0.0,0.03609]
[1777268022735,70.91,77846.63,0.0,0.99921,0.0,0.03536]
[1777268025756,70.91,77853.03,0.0,0.99922,0.0,0.0346]
[1777268030792,70.91,77857.06,0.0,0.99924,0.0,0.03412]
[1777268034819,70.91,77862.43,0.0,0.99925,0.0,0.0335]
[1777268038851,70.91,77868.61,0.0,0.99927,0.0,0.03279]
[1777268040863,70.91,77874.45,0.0,0.99928,0.0,0.03214]
[1777268042876,70.91,77868.57,0.0,0.99927,0.0,0.0328]
[1777268047911,70.91,77872.89,0.0,0.99928,0.0,0.03231]
[1777268048918,70.91,77879.52,0.0,0.9993,0.0,0.03158]
[1777268049926,70.91,77872.38,0.0,0.99928,0.0,0.03237]
[1777268050934,70.91,77867.16,0.0,0.99926,0.0,0.03296]
[1777268055974,70.91,77869.9,0.0,0.99927,0.0,0.03265]
[1777268056975,70.91,77875.89,0.0,0.99929,0.0,0.03198]
[1777268062011,70.91,77881.26,0.0,0.9993,0.0,0.03139]
[1777268067045,70.91,77880.94,0.0,0.9993,0.0,0.03143]
[1777268071073,70.91,77879.26,0.0,0.99932,0.0,0.03042]
[1777268073087,70.91,77865.57,0.0,0.99929,0.0,0.0319]
[1777268076108,70.91,77870.85,0.0,0.9993,0.0,0.03132]
[1777268078123,70.91,77881.02,0.0,0.99933,0.0,0.03023]
[1777268081143,70.91,77875.06,0.0,0.99931,0.0,0.03086]
[1777268086178,70.91,77874.61,0.0,0.99931,0.0,0.03091]
[1777268091215,70.91,77873.47,0.0,0.99931,0.0,0.03103]
[1777268096248,70.91,77871.03,0.0,0.9993,0.0,0.0313]
[1777268100964,70.91,77880.78,0.0,0.99933,0.0,0.03026]
[1777268104304,70.91,77875.1,0.0,0.99931,0.0,0.03086]
[1777268106327,70.91,77846.22,0.0,0.99923,0.0,0.0341]
[1777268107335,70.91,77835.19,0.0,0.9992,0.0,0.03542]
[1777268108342,70.91,77832.79,0.0,0.99919,0.0,0.03571]
[1777268109350,70.91,77821.3,0.0,0.99916,0.0,0.03714]
[1777268111036,70.91,77804.04,0.0,0.9991,0.0,0.03939]
[1777268112380,70.91,77792.01,0.0,0.99906,0.0,0.04103]
[1777268113381,70.91,77791.6,0.0,0.99906,0.0,0.04109]
[1777268117408,70.91,77760.02,0.0,0.99894,0.0,0.04569]
[1777268118418,70.91,77752.46,0.0,0.99892,0.0,0.04686]
[1777268119423,70.91,77752.23,0.0,0.99891,0.0,0.04689]
[1777268124464,70.91,77746.77,0.0,0.99889,0.0,0.04775]
[1777268126473,70.91,77738.55,0.0,0.99886,0.0,0.04908]
[1777268127480,70.91,77736.41,0.0,0.99885,0.0,0.04943]
[1777268131178,70.91,77722.41,0.0,0.99883,0.0,0.04997]
[1777268132515,70.91,77720.18,0.0,0.99882,0.0,0.05035]
[1777268134541,70.91,77714.33,0.0,0.9988,0.0,0.05133]
[1777268136551,70.91,77706.81,0.0,0.99876,0.0,0.05263]
[1777268137558,70.91,77726.6,0.0,0.99885,0.0,0.04928]
[1777268138566,70.91,77730.45,0.0,0.99887,0.0,0.04865]
[1777268142594,70.91,77724.03,0.0,0.99884,0.0,0.04971]
[1777268143600,70.91,77729.09,0.0,0.99886,0.0,0.04888]
[1777268146621,70.91,77731.98,0.0,0.99887,0.0,0.04841]
[1777268151656,70.91,77738.96,0.0,0.9989,0.0,0.04729]
[1777268152663,70.91,77750.67,0.0,0.99895,0.0,0.04547]
[1777268155684,70.91,77730.98,0.0,0.99887,0.0,0.04857]
[1777268158705,70.91,77744.03,0.0,0.99892,0.0,0.0465]
[1777268159712,70.91,77749.54,0.0,0.99894,0.0,0.04565]
[1777268164747,70.91,77758.05,0.0,0.99897,0.0,0.04436]
[1777268166763,70.91,77764.08,0.0,0.999,0.0,0.04347]
[1777268168780,70.91,77758.75,0.0,0.99898,0.0,0.04425]
[1777268172804,70.91,77766.78,0.0,0.99901,0.0,0.04307]
[1777268174819,70.91,77776.38,0.0,0.99904,0.0,0.0417]
[1777268175826,70.91,77776.02,0.0,0.99904,0.0,0.04175]
[1777268177840,70.91,77783.69,0.0,0.99907,0.0,0.04068]
[1777268180870,70.91,77770.72,0.0,0.99902,0.0,0.0425]
[1777268181873,70.91,77730.52,0.0,0.99887,0.0,0.04864]
[1777268182879,70.91,77724.35,0.0,0.99884,0.0,0.04965]
[1777268185902,70.91,77719.18,0.0,0.99882,0.0,0.05051]
[1777268188923,70.91,77709.87,0.0,0.99878,0.0,0.0521]
[1777268189931,70.91,77704.83,0.0,0.99875,0.0,0.05297]
[1777268191946,70.91,77712.04,0.0,0.99883,0.0,0.04992]
[1777268192953,70.91,77720.43,0.0,0.99886,0.0,0.04854]
[1777268196995,70.91,77683.01,0.0,0.9987,0.0,0.05497]
[1777268198002,70.91,77658.93,0.0,0.99858,1e-05,0.05949]
[1777268199020,70.91,77653.93,0.0,0.99855,1e-05,0.06047]
[1777268200035,70.91,77688.81,0.0,0.99872,0.0,0.05392]
[1777268201026,70.91,77688.36,0.0,0.99872,0.0,0.054]
[1777268203045,70.91,77675.76,0.0,0.99866,0.0,0.0563]
[1777268204053,70.91,77663.01,0.0,0.9986,1e-05,0.0587]
[1777268205155,70.91,77647.46,0.0,0.99852,1e-05,0.06176]
[1777268206112,70.91,77634.23,0.0,0.99845,1e-05,0.06448]
[1777268207127,70.91,77624.84,0.0,0.99839,1e-05,0.06647]
[1777268208146,70.91,77614.61,0.0,0.99834,1e-05,0.0687]
[1777268209266,70.91,77626.14,0.0,0.9984,1e-05,0.06619]
[1777268210204,70.91,77637.65,0.0,0.99847,1e-05,0.06377]
[1777268211194,70.91,77674.99,0.0,0.99866,0.0,0.05644]
[1777268212175,70.91,77682.01,0.0,0.99869,0.0,0.05515]
[1777268213182,70.91,77677.92,0.0,0.99867,0.0,0.0559]
[1777268215197,70.91,77675.69,0.0,0.99866,0.0,0.05631]
[1777268218217,70.91,77695.63,0.0,0.99876,0.0,0.05272]
[1777268219228,70.91,77700.45,0.0,0.99878,0.0,0.05188]
[1777268220231,70.91,77712.22,0.0,0.99883,0.0,0.04989]
[1777268221239,70.91,77721.31,0.0,0.99887,0.0,0.0484]
[1777268222246,70.91,77721.14,0.0,0.99887,0.0,0.04842]
[1777268223253,70.91,77712.08,0.0,0.99883,0.0,0.04991]
[1777268224260,70.91,77710.97,0.0,0.99882,0.0,0.0501]
[1777268225266,70.91,77734.97,0.0,0.99892,0.0,0.04623]
[1777268226275,70.91,77740.07,0.0,0.99894,0.0,0.04544]
[1777268231312,70.91,77736.87,0.0,0.99893,0.0,0.04594]
[1777268232316,70.91,77710.01,0.0,0.99882,0.0,0.05026]
[1777268233322,70.91,77696.6,0.0,0.99876,0.0,0.05255]
[1777268234329,70.91,77698.23,0.0,0.99877,0.0,0.05227]
[1777268236346,70.91,77707.44,0.0,0.99881,0.0,0.05069]
[1777268237353,70.91,77701.15,0.0,0.99878,0.0,0.05176]
[1777268238358,70.91,77696.62,0.0,0.99876,0.0,0.05255]
[1777268239366,70.91,77691.02,0.0,0.99873,0.0,0.05353]
[1777268240372,70.91,77691.13,0.0,0.99874,0.0,0.05351]
[1777268244403,70.91,77656.56,0.0,0.99857,1e-05,0.05996]
[1777268245420,70.91,77651.17,0.0,0.99854,1e-05,0.06102]
[1777268247426,70.91,77664.38,0.0,0.99861,1e-05,0.05844]
[1777268248433,70.91,77672.03,0.0,0.99864,0.0,0.05699]
[1777268249440,70.91,77676.78,0.0,0.99867,0.0,0.05611]
[1777268250449,70.91,77695.87,0.0,0.99876,0.0,0.05268]
[1777268251500,70.91,77700.33,0.0,0.99882,0.0,0.05008]
[1777268252470,70.91,77678.09,0.0,0.99872,0.0,0.05393]
[1777268253478,70.91,77655.77,0.0,0.99861,1e-05,0.05806]
[1777268254483,70.91,77636.45,0.0,0.99851,1e-05,0.06186]
[1777268255490,70.91,77628.69,0.0,0.99847,1e-05,0.06345]
[1777268256499,70.91,77628.87,0.0,0.99847,1e-05,0.06341]
[1777268258510,70.91,77618.56,0.0,0.99841,1e-05,0.06557]
[1777268259515,70.91,77617.06,0.0,0.9984,1e-05,0.0659]
[1777268260527,70.91,77622.6,0.0,0.99843,1e-05,0.06472]
[1777268264557,70.91,77635.34,0.0,0.9985,1e-05,0.06209]
[1777268265565,70.91,77640.7,0.0,0.99853,1e-05,0.06101]
[1777268266573,70.91,77641.33,0.0,0.99854,1e-05,0.06088]
[1777268272215,70.91,77646.08,0.0,0.99856,1e-05,0.05994]
[1777268273636,70.91,77647.31,0.0,0.99857,1e-05,0.0597]
[1777268274641,70.91,77615.72,0.0,0.9984,1e-05,0.06618]
[1777268275648,70.91,77604.38,0.0,0.99833,1e-05,0.06866]
[1777268276656,70.91,77595.96,0.0,0.99828,1e-05,0.07055]
[1777268277662,70.91,77595.09,0.0,0.99827,1e-05,0.07075]
[1777268282327,70.91,77607.82,0.0,0.99835,1e-05,0.0679]
[1777268283712,70.91,77607.61,0.0,0.99835,1e-05,0.06794]
[1777268284712,70.91,77586.41,0.0,0.99822,1e-05,0.07275]
[1777268285719,70.91,77581.98,0.0,0.99819,1e-05,0.07379]
[1777268286725,70.91,77591.67,0.0,0.99825,1e-05,0.07153]
[1777268287737,70.91,77577.16,0.0,0.99816,1e-05,0.07494]
[1777268288740,70.91,77577.16,0.0,0.99816,1e-05,0.07494]
[1777268290757,70.91,77590.64,0.0,0.99825,1e-05,0.07177]
[1777268292398,70.91,77609.58,0.0,0.99836,1e-05,0.06751]
[1777268293775,70.91,77645.81,0.0,0.99856,1e-05,0.05999]
[1777268294783,70.91,77646.17,0.0,0.99856,1e-05,0.05992]
[1777268295790,70.91,77663.76,0.0,0.99865,0.0,0.05655]
[1777268296798,70.91,77665.1,0.0,0.99866,0.0,0.0563]
[1777268297804,70.91,77658.09,0.0,0.99862,0.0,0.05762]
[1777268298810,70.91,77659.16,0.0,0.99863,0.0,0.05742]
[1777268300826,70.91,77652.14,0.0,0.99859,1e-05,0.05876]
[1777268302468,70.91,77665.02,0.0,0.99866,0.0,0.05632]
[1777268303848,70.91,77673.33,0.0,0.9987,0.0,0.05479]
[1777268304853,70.91,77673.33,0.0,0.9987,0.0,0.05479]
[1777268309889,70.91,77688.24,0.0,0.99877,0.0,0.05214]
[1777268310901,70.91,77690.52,0.0,0.99878,0.0,0.05175]
[1777268312538,70.91,77703.86,0.0,0.99888,0.0,0.04773]
[1777268313920,70.91,77709.18,0.0,0.9989,0.0,0.04688]
[1777268314926,70.91,77712.5,0.0,0.99891,0.0,0.04636]
[1777268319961,70.91,77724.02,0.0,0.99896,0.0,0.04458]
[1777268320968,70.91,77714.45,0.0,0.99892,0.0,0.04605]
[1777268321977,70.91,77707.36,0.0,0.99889,0.0,0.04717]
[1777268324996,70.91,77701.13,0.0,0.99886,0.0,0.04817]
[1777268330032,70.91,77704.6,0.0,0.99888,0.0,0.04761]
[1777268335069,70.91,77705.33,0.0,0.99888,0.0,0.04749]
[1777268340103,70.91,77704.48,0.0,0.99888,0.0,0.04763]
[1777268344133,70.91,77698.49,0.0,0.99885,0.0,0.0486]
[1777268346146,70.91,77707.25,0.0,0.99889,0.0,0.04719]
[1777268348163,70.91,77713.77,0.0,0.99892,0.0,0.04616]
[1777268350173,70.91,77705.68,0.0,0.99888,0.0,0.04744]
[1777268352186,70.91,77689.21,0.0,0.99881,0.0,0.05014]
[1777268355208,70.91,77702.86,0.0,0.99887,0.0,0.04789]
[1777268356216,70.91,77708.42,0.0,0.99889,0.0,0.047]
[1777268357227,70.91,77714.44,0.0,0.99892,0.0,0.04605]
[1777268358234,70.91,77714.34,0.0,0.99892,0.0,0.04607]
[1777268360243,70.91,77705.06,0.0,0.99888,0.0,0.04754]
[1777268361251,70.91,77705.7,0.0,0.99888,0.0,0.04744]
[1777268366286,70.91,77709.63,0.0,0.9989,0.0,0.04681]
[1777268367315,70.91,77701.11,0.0,0.99886,0.0,0.04817]
[1777268369307,70.91,77699.45,0.0,0.99886,0.0,0.04845]
[1777268371320,70.91,77699.36,0.0,0.9989,0.0,0.04672]
[1777268374341,70.91,77707.92,0.0,0.99893,0.0,0.04538]
[1777268375348,70.91,77710.03,0.0,0.99894,0.0,0.04505]
[1777268379377,70.91,77723.17,0.0,0.99899,0.0,0.04308]
[1777268380384,70.91,77737.59,0.0,0.99904,0.0,0.041]
[1777268381390,70.91,77738.52,0.0,0.99905,0.0,0.04087]
[1777268385418,70.91,77733.19,0.0,0.99903,0.0,0.04162]
[1777268386428,70.91,77726.05,0.0,0.999,0.0,0.04265]
[1777268387433,70.91,77723.54,0.0,0.99899,0.0,0.04302]
[1777268391460,70.91,77734.21,0.0,0.99903,0.0,0.04148]
[1777268392467,70.91,77740.94,0.0,0.99906,0.0,0.04053]
[1777268393489,70.91,77740.9,0.0,0.99906,0.0,0.04054]
[1777268398527,70.91,77736.52,0.0,0.99904,0.0,0.04115]
[1777268403560,70.91,77732.16,0.0,0.99902,0.0,0.04177]
[1777268405575,70.91,77725.46,0.0,0.999,0.0,0.04274]
[1777268407589,70.91,77725.14,0.0,0.999,0.0,0.04279]
[1777268409615,70.91,77702.15,0.0,0.99891,0.0,0.04628]
[1777268410623,70.91,77693.76,0.0,0.99887,0.0,0.04761]
[1777268411630,70.91,77696.5,0.0,0.99889,0.0,0.04717]
[1777268414663,70.91,77726.46,0.0,0.999,0.0,0.04259]
[1777268415664,70.91,77736.89,0.0,0.99904,0.0,0.0411]
[1777268416668,70.91,77740.21,0.0,0.99905,0.0,0.04063]
[1777268420697,70.91,77734.96,0.0,0.99903,0.0,0.04137]
[1777268425732,70.91,77744.86,0.0,0.99907,0.0,0.03999]
[1777268426739,70.91,77746.42,0.0,0.99908,0.0,0.03977]
[1777268430768,70.91,77753.91,0.0,0.9991,0.0,0.03876]
[1777268435802,70.91,77758.91,0.0,0.99915,0.0,0.03665]
[1777268437818,70.91,77768.03,0.0,0.99918,0.0,0.0355]
[1777268438827,70.91,77762.63,0.0,0.99916,0.0,0.03618]
[1777268439831,70.91,77760.96,0.0,0.99916,0.0,0.03639]
[1777268444866,70.91,77762.72,0.0,0.99916,0.0,0.03617]
[1777268447887,70.91,77758.22,0.0,0.99915,0.0,0.03674]
[1777268453532,70.91,77757.89,0.0,0.99915,0.0,0.03678]
[1777268455945,70.91,77743.48,0.0,0.9991,0.0,0.03867]
[1777268456952,70.91,77737.24,0.0,0.99908,0.0,0.03951]
[1777268457957,70.91,77737.12,0.0,0.99908,0.0,0.03953]
[1777268463602,70.91,77742.2,0.0,0.99909,0.0,0.03884]
[1777268469039,70.91,77749.6,0.0,0.99912,0.0,0.03786]
[1777268470045,70.91,77753.01,0.0,0.99913,0.0,0.03741]
[1777268472068,70.91,77747.12,0.0,0.99911,0.0,0.03818]
[1777268473673,70.91,77738.25,0.0,0.99908,0.0,0.03938]
[1777268475088,70.91,77737.72,0.0,0.99908,0.0,0.03945]
[1777268480129,70.91,77732.67,0.0,0.99906,0.0,0.04014]
[1777268482138,70.91,77731.42,0.0,0.99906,0.0,0.04032]
[1777268485162,70.91,77734.25,0.0,0.99907,0.0,0.03993]
[1777268490196,70.91,77733.97,0.0,0.99907,0.0,0.03996]
[1777268491203,70.91,77733.17,0.0,0.9991,0.0,0.03856]
[1777268496239,70.91,77733.66,0.0,0.9991,0.0,0.03849]
[1777268501274,70.91,77736.73,0.0,0.99911,0.0,0.03809]
[1777268503887,70.91,77744.19,0.0,0.99914,0.0,0.03711]
[1777268509329,70.91,77741.03,0.0,0.99913,0.0,0.03752]
[1777268512351,70.91,77733.83,0.0,0.9991,0.0,0.03847]
[1777268517385,70.91,77739.44,0.0,0.99912,0.0,0.03773]
[1777268522420,70.91,77746.49,0.0,0.99914,0.0,0.03681]
[1777268526447,70.91,77749.62,0.0,0.99915,0.0,0.03641]
[1777268530476,70.91,77755.27,0.0,0.99917,0.0,0.03569]
[1777268535511,70.91,77758.31,0.0,0.99918,0.0,0.03532]
[1777268540546,70.91,77762.74,0.0,0.99919,0.0,0.03477]
[1777268542560,70.91,77757.13,0.0,0.99918,0.0,0.03546]
[1777268547595,70.91,77757.89,0.0,0.99918,0.0,0.03537]
[1777268551630,70.91,77756.1,0.0,0.99921,0.0,0.03421]
[1777268556658,70.91,77753.14,0.0,0.9992,0.0,0.03457]
[1777268561693,70.91,77753.9,0.0,0.9992,0.0,0.03447]
[1777268566728,70.91,77754.34,0.0,0.9992,0.0,0.03442]
[1777268571765,70.91,77757.1,0.0,0.99921,0.0,0.03409]
[1777268576806,70.91,77756.32,0.0,0.99921,0.0,0.03418]
[1777268577813,70.91,77764.27,0.0,0.99923,0.0,0.03323]
[1777268578820,70.91,77774.4,0.0,0.99926,0.0,0.03206]
[1777268579827,70.91,77776.33,0.0,0.99927,0.0,0.03184]
[1777268583869,70.91,77782.44,0.0,0.99928,0.0,0.03115]
[1777268586881,70.91,77793.83,0.0,0.99931,0.0,0.02991]
[1777268587884,70.91,77794.86,0.0,0.99932,0.0,0.0298]
[1777268591915,70.91,77784.67,0.0,0.99929,0.0,0.03091]
[1777268592932,70.91,77755.38,0.0,0.9992,0.0,0.03429]
[1777268596949,70.91,77760.75,0.0,0.99922,0.0,0.03365]
[1777268597959,70.91,77770.2,0.0,0.99925,0.0,0.03254]
[1777268598963,70.91,77770.96,0.0,0.99925,0.0,0.03245]
[1777268602993,70.91,77775.46,0.0,0.99926,0.0,0.03194]
[1777268604599,70.91,77781.18,0.0,0.99928,0.0,0.03129]
[1777268605012,70.91,77781.18,0.0,0.99928,0.0,0.03129]
[1777268610042,70.91,77785.59,0.0,0.99929,0.0,0.03081]
[1777268611051,70.91,77783.03,0.0,0.99931,0.0,0.02984]
[1777268613063,70.91,77776.39,0.0,0.99929,0.0,0.03056]
[1777268614670,70.91,77768.38,0.0,0.99927,0.0,0.03145]
[1777268616085,70.91,77767.59,0.0,0.99927,0.0,0.03154]
[1777268621121,70.91,77768.76,0.0,0.99927,0.0,0.03141]
[1777268623134,70.91,77779.59,0.0,0.9993,0.0,0.03021]
[1777268624740,70.91,77788.52,0.0,0.99933,0.0,0.02926]
[1777268630184,70.91,77787.13,0.0,0.99932,0.0,0.02941]
[1777268634810,70.91,77796.25,0.0,0.99935,0.0,0.02845]
[1777268638241,70.91,77790.71,0.0,0.99933,0.0,0.02903]
[1777268642274,70.91,77777.53,0.0,0.9993,0.0,0.03044]
[1777268643277,70.91,77771.63,0.0,0.99928,0.0,0.03109]
[1777268644881,70.91,77767.29,0.0,0.99927,0.0,0.03157]
[1777268647304,70.91,77759.95,0.0,0.99925,0.0,0.03241]
[1777268652340,70.91,77760.94,0.0,0.99925,0.0,0.0323]
[1777268657375,70.91,77762.86,0.0,0.99926,0.0,0.03208]
[1777268658382,70.91,77770.24,0.0,0.99928,0.0,0.03124]
[1777268659389,70.91,77773.12,0.0,0.99929,0.0,0.03092]
[1777268664425,70.91,77771.97,0.0,0.99928,0.0,0.03105]
[1777268669465,70.91,77772.2,0.0,0.99928,0.0,0.03102]
[1777268671474,70.91,77771.69,0.0,0.99931,0.0,0.02983]
[1777268676508,70.91,77774.59,0.0,0.99932,0.0,0.02952]
[1777268681543,70.91,77778.79,0.0,0.99933,0.0,0.02907]
[1777268686579,70.91,77778.03,0.0,0.99933,0.0,0.02915]
[1777268689599,70.91,77786.23,0.0,0.99935,0.0,0.0283]
[1777268691614,70.91,77790.1,0.0,0.99936,0.0,0.02791]
[1777268696649,70.91,77788.44,0.0,0.99935,0.0,0.02807]
[1777268701697,70.91,77787.05,0.0,0.99935,0.0,0.02822]
[1777268702697,70.91,77769.05,0.0,0.9993,0.0,0.03011]
[1777268703762,70.91,77756.81,0.0,0.99927,0.0,0.03147]
[1777268705728,70.91,77757.53,0.0,0.99927,0.0,0.03139]
[1777268707743,70.91,77746.21,0.0,0.99924,0.0,0.03268]
[1777268708749,70.91,77744.52,0.0,0.99923,0.0,0.03288]
[1777268711771,70.91,77751.26,0.0,0.99925,0.0,0.0321]
[1777268712777,70.91,77754.58,0.0,0.99926,0.0,0.03172]
[1777268717814,70.91,77766.65,0.0,0.9993,0.0,0.03037]
[1777268718820,70.91,77770.17,0.0,0.99931,0.0,0.02999]
[1777268722853,70.91,77778.69,0.0,0.99933,0.0,0.02908]
[1777268723855,70.91,77766.82,0.0,0.9993,0.0,0.03036]
[1777268724861,70.91,77765.57,0.0,0.99929,0.0,0.03049]
[1777268729897,70.91,77765.18,0.0,0.99929,0.0,0.03053]
[1777268731915,70.91,77745.77,0.0,0.99927,0.0,0.03142]
[1777268732920,70.91,77738.43,0.0,0.99925,0.0,0.03226]
[1777268733926,70.91,77738.89,0.0,0.99925,0.0,0.03221]
[1777268738962,70.91,77737.62,0.0,0.99924,0.0,0.03235]
[1777268743996,70.91,77736.82,0.0,0.99924,0.0,0.03245]
[1777268749032,70.91,77740.72,0.0,0.99925,0.0,0.032]
[1777268754066,70.91,77740.41,0.0,0.99925,0.0,0.03203]
[1777268758095,70.91,77747.34,0.0,0.99927,0.0,0.03124]
[1777268759105,70.91,77753.89,0.0,0.99929,0.0,0.03051]
[1777268760112,70.91,77754.59,0.0,0.99929,0.0,0.03044]
[1777268763147,70.91,77747.82,0.0,0.99927,0.0,0.03119]
[1777268764148,70.91,77753.44,0.0,0.99929,0.0,0.03056]
[1777268765768,70.91,77751.49,0.0,0.99928,0.0,0.03078]
[1777268771210,70.91,77752.68,0.0,0.99929,0.0,0.03065]
[1777268776237,70.91,77753.09,0.0,0.99929,0.0,0.0306]
[1777268781273,70.91,77751.52,0.0,0.99928,0.0,0.03077]
[1777268784293,70.91,77757.37,0.0,0.9993,0.0,0.03013]
[1777268788323,70.91,77764.63,0.0,0.99932,0.0,0.02935]
[1777268791343,70.91,77763.34,0.0,0.99934,0.0,0.02827]
[1777268796378,70.91,77765.13,0.0,0.99935,0.0,0.02809]
[1777268799403,70.91,77771.24,0.0,0.99936,0.0,0.02747]
[1777268800407,70.91,77785.65,0.0,0.9994,0.0,0.02605]
[1777268806059,70.91,77788.6,0.0,0.99941,0.0,0.02577]
[1777268810478,70.91,77793.24,0.0,0.99942,0.0,0.02533]
[1777268812491,70.91,77811.4,0.0,0.99946,0.0,0.02369]
[1777268816135,70.91,77829.38,0.0,0.9995,0.0,0.02215]
[1777268816519,70.91,77829.38,0.0,0.9995,0.0,0.02215]
[1777268819540,70.91,77834.59,0.0,0.99951,0.0,0.02173]
[1777268822561,70.91,77842.04,0.0,0.99952,0.0,0.02113]
[1777268827615,70.91,77848.67,0.0,0.99953,0.0,0.02061]
[1777268828711,70.91,77847.17,0.0,0.99953,0.0,0.02073]
[1777268830674,70.91,77839.43,0.0,0.99952,0.0,0.02134]
[1777268832707,70.91,77825.58,0.0,0.99949,0.0,0.02247]
[1777268835726,70.91,77820.51,0.0,0.99948,0.0,0.0229]
[1777268839754,70.91,77811.27,0.0,0.99946,0.0,0.0237]
[1777268844789,70.91,77811.58,0.0,0.99946,0.0,0.02367]
[1777268849823,70.91,77809.96,0.0,0.99946,0.0,0.02381]
[1777268851837,70.91,77808.04,0.0,0.99947,0.0,0.02295]
[1777268855869,70.91,77813.46,0.0,0.99949,0.0,0.02249]
[1777268860900,70.91,77814.42,0.0,0.99949,0.0,0.02241]
[1777268865937,70.91,77811.63,0.0,0.99948,0.0,0.02265]
[1777268870970,70.91,77813.34,0.0,0.99949,0.0,0.0225]
[1777268876012,70.91,77813.74,0.0,0.99949,0.0,0.02247]
[1777268881080,70.91,77810.68,0.0,0.99948,0.0,0.02273]
[1777268882088,70.91,77769.42,0.0,0.99939,0.0,0.02649]
[1777268883089,70.91,77752.25,0.0,0.99934,0.0,0.02821]
[1777268884097,70.91,77752.12,0.0,0.99934,0.0,0.02823]
[1777268889131,70.91,77754.87,0.0,0.99935,0.0,0.02794]
[1777268892154,70.91,77761.08,0.0,0.99937,0.0,0.02731]
[1777268893162,70.91,77769.11,0.0,0.99939,0.0,0.02652]
[1777268894170,70.91,77768.12,0.0,0.99938,0.0,0.02662]
[1777268899203,70.91,77772.51,0.0,0.99939,0.0,0.02619]
[1777268904240,70.91,77766.68,0.0,0.99938,0.0,0.02676]
[1777268909275,70.91,77766.68,0.0,0.99938,0.0,0.02676]
[1777268911290,70.91,77766.21,0.0,0.9994,0.0,0.02566]
[1777268916324,70.91,77766.78,0.0,0.99941,0.0,0.02561]
[1777268921359,70.91,77767.79,0.0,0.99941,0.0,0.02551]
[1777268926927,70.91,77766.56,0.0,0.9994,0.0,0.02563]
[1777268931433,70.91,77772.19,0.0,0.99942,0.0,0.0251]
[1777268936998,70.91,77774.03,0.0,0.99942,0.0,0.02493]
[1777268942510,70.91,77775.23,0.0,0.99943,0.0,0.02482]
[1777268947070,70.91,77790.79,0.0,0.99946,0.0,0.02342]
[1777268952582,70.91,77790.28,0.0,0.99946,0.0,0.02346]
[1777268957615,70.91,77789.08,0.0,0.99946,0.0,0.02357]
[1777268962651,70.91,77794.71,0.0,0.99947,0.0,0.02308]
[1777268965671,70.91,77801.85,0.0,0.99948,0.0,0.02247]
[1777268970707,70.91,77793.71,0.0,0.99947,0.0,0.02316]
[1777268971713,70.91,77792.0,0.0,0.99949,0.0,0.02229]
[1777268975743,70.91,77782.25,0.0,0.99947,0.0,0.02312]
[1777268976749,70.91,77772.66,0.0,0.99944,0.0,0.02397]
[1777268979770,70.91,77771.05,0.0,0.99944,0.0,0.02412]
[1777268984807,70.91,77771.2,0.0,0.99944,0.0,0.0241]
[1777268985811,70.91,77776.93,0.0,0.99945,0.0,0.02359]
[1777268990847,70.91,77783.25,0.0,0.99947,0.0,0.02304]
[1777268995882,70.91,77782.71,0.0,0.99947,0.0,0.02308]
[1777269000917,70.91,77785.58,0.0,0.99947,0.0,0.02284]
[1777269005952,70.91,77793.38,0.0,0.99949,0.0,0.02217]
[1777269010987,70.91,77792.55,0.0,0.99949,0.0,0.02224]
[1777269013001,70.91,77797.64,0.0,0.9995,0.0,0.02182]
[1777269018036,70.91,77801.25,0.0,0.99951,0.0,0.02152]
[1777269021058,70.91,77805.15,0.0,0.99951,0.0,0.02121]
[1777269026092,70.91,77809.35,0.0,0.99952,0.0,0.02087]
[1777269031128,70.91,77810.24,0.0,0.99954,0.0,0.01987]
[1777269033141,70.91,77792.54,0.0,0.99951,0.0,0.02126]
[1777269034148,70.91,77790.12,0.0,0.99951,0.0,0.02145]
[1777269037170,70.91,77783.36,0.0,0.99949,0.0,0.02201]
[1777269038176,70.91,77782.99,0.0,0.99949,0.0,0.02204]
[1777269043211,70.91,77781.58,0.0,0.99949,0.0,0.02216]
[1777269048246,70.91,77781.97,0.0,0.99949,0.0,0.02212]
[1777269053282,70.91,77778.15,0.0,0.99948,0.0,0.02245]
[1777269054289,70.91,77772.04,0.0,0.99947,0.0,0.02297]
[1777269055296,70.91,77767.55,0.0,0.99946,0.0,0.02336]
[1777269057311,70.91,77766.06,0.0,0.99945,0.0,0.0235]
[1777269058320,70.91,77773.22,0.0,0.99947,0.0,0.02287]
[1777269059324,70.91,77773.69,0.0,0.99947,0.0,0.02283]
[1777269064358,70.91,77771.12,0.0,0.99947,0.0,0.02305]
[1777269066372,70.91,77767.44,0.0,0.99946,0.0,0.02337]
[1777269071407,70.91,77761.28,0.0,0.99944,0.0,0.02392]
[1777269072415,70.91,77758.04,0.0,0.99944,0.0,0.02421]
[1777269074428,70.91,77771.83,0.0,0.99947,0.0,0.02299]
[1777269075435,70.91,77776.47,0.0,0.99948,0.0,0.02259]
[1777269077450,70.91,77782.39,0.0,0.99949,0.0,0.02209]
[1777269078457,70.91,77790.66,0.0,0.99951,0.0,0.02141]
[1777269079463,70.91,77792.0,0.0,0.99951,0.0,0.0213]
[1777269084498,70.91,77790.29,0.0,0.99951,0.0,0.02144]
[1777269089534,70.91,77789.94,0.0,0.9995,0.0,0.02147]
[1777269091548,70.91,77790.81,0.0,0.99953,0.0,0.02043]
[1777269095576,70.91,77770.86,0.0,0.99949,0.0,0.02205]
[1777269096584,70.91,77767.23,0.0,0.99948,0.0,0.02235]
[1777269098176,70.91,77759.77,0.0,0.99946,0.0,0.02299]
[1777269100612,70.91,77753.29,0.0,0.99945,0.0,0.02357]
[1777269105647,70.91,77754.92,0.0,0.99945,0.0,0.02342]
[1777269108246,70.91,77770.03,0.0,0.99949,0.0,0.02212]
[1777269109674,70.91,77774.21,0.0,0.9995,0.0,0.02177]
[1777269114712,70.91,77775.17,0.0,0.9995,0.0,0.02169]
[1777269118317,70.91,77780.54,0.0,0.99951,0.0,0.02125]
[1777269120756,70.91,77783.43,0.0,0.99951,0.0,0.02102]
[1777269125790,70.91,77777.39,0.0,0.9995,0.0,0.02151]
[1777269130825,70.91,77777.34,0.0,0.9995,0.0,0.02151]
[1777269135860,70.91,77777.41,0.0,0.9995,0.0,0.0215]
[1777269139888,70.91,77784.92,0.0,0.99952,0.0,0.0209]
[1777269144985,70.91,77787.63,0.0,0.99952,0.0,0.02068]
[1777269149962,70.91,77792.14,0.0,0.99953,0.0,0.02033]
[1777269151973,70.91,77798.69,0.0,0.99956,0.0,0.01891]
[1777269154994,70.91,77804.98,0.0,0.99958,0.0,0.01846]
[1777269157008,70.91,77818.47,0.0,0.9996,0.0,0.01751]
[1777269158018,70.91,77826.26,0.0,0.99961,0.0,0.01699]
[1777269160029,70.91,77834.55,0.0,0.99963,0.0,0.01645]
[1777269161036,70.91,77841.41,0.0,0.99964,0.0,0.01601]
[1777269166072,70.91,77840.38,0.0,0.99963,0.0,0.01608]
[1777269171106,70.91,77840.76,0.0,0.99964,0.0,0.01605]
[1777269176142,70.91,77838.97,0.0,0.99963,0.0,0.01616]
[1777269181203,70.91,77837.96,0.0,0.99963,0.0,0.01623]
[1777269182190,70.91,77824.85,0.0,0.99961,0.0,0.01708]
[1777269184201,70.91,77791.49,0.0,0.99955,0.0,0.01944]
[1777269185208,70.91,77781.71,0.0,0.99953,0.0,0.02019]
[1777269186214,70.91,77783.26,0.0,0.99954,0.0,0.02007]
[1777269191249,70.91,77775.47,0.0,0.99952,0.0,0.02068]
[1777269192257,70.91,77776.88,0.0,0.99952,0.0,0.02057]
[1777269197291,70.91,77779.27,0.0,0.99953,0.0,0.02038]
[1777269202327,70.91,77779.86,0.0,0.99953,0.0,0.02034]
[1777269207362,70.91,77786.0,0.0,0.99954,0.0,0.01986]
[1777269212398,70.91,77788.75,0.0,0.99957,0.0,0.01874]
[1777269217434,70.91,77791.44,0.0,0.99957,0.0,0.01854]
[1777269222468,70.91,77795.56,0.0,0.99958,0.0,0.01825]
[1777269227504,70.91,77794.88,0.0,0.99958,0.0,0.0183]
[1777269232539,70.91,77793.61,0.0,0.99958,0.0,0.01839]
[1777269237574,70.91,77794.75,0.0,0.99958,0.0,0.01831]
[1777269242611,70.91,77795.64,0.0,0.99958,0.0,0.01824]
[1777269247645,70.91,77794.83,0.0,0.99958,0.0,0.0183]
[1777269249665,70.91,77786.1,0.0,0.99956,0.0,0.01893]
[1777269250674,70.91,77783.93,0.0,0.99956,0.0,0.01909]
[1777269252688,70.91,77781.61,0.0,0.99955,0.0,0.01927]
[1777269257721,70.91,77780.6,0.0,0.99955,0.0,0.01934]
[1777269262757,70.91,77784.0,0.0,0.99956,0.0,0.01909]
[1777269267791,70.91,77787.83,0.0,0.99957,0.0,0.01881]
[1777269272825,70.91,77788.56,0.0,0.99959,0.0,0.01787]
[1777269277861,70.91,77790.96,0.0,0.99959,0.0,0.0177]
[1777269282897,70.91,77792.69,0.0,0.99959,0.0,0.01758]
[1777269287933,70.91,77794.18,0.0,0.9996,0.0,0.01748]
[1777269292966,70.91,77796.87,0.0,0.9996,0.0,0.0173]
[1777269298001,70.91,77798.12,0.0,0.9996,0.0,0.01721]
[1777269299597,70.91,77807.2,0.0,0.99962,0.0,0.01661]
[1777269301025,70.91,77808.56,0.0,0.99962,0.0,0.01652]
[1777269303040,70.91,77814.71,0.0,0.99963,0.0,0.01612]
[1777269308086,70.91,77810.72,0.0,0.99962,0.0,0.01638]
[1777269312114,70.91,77816.82,0.0,0.99963,0.0,0.01599]
[1777269317148,70.91,77814.84,0.0,0.99963,0.0,0.01612]
[1777269322184,70.91,77816.28,0.0,0.99963,0.0,0.01602]
[1777269327218,70.91,77821.44,0.0,0.99964,0.0,0.0157]
[1777269330239,70.91,77828.23,0.0,0.99965,0.0,0.01528]
[1777269333261,70.91,77837.47,0.0,0.99968,0.0,0.01401]
[1777269338297,70.91,77842.3,0.0,0.99969,0.0,0.01374]
[1777269343330,70.91,77845.07,0.0,0.99969,0.0,0.01358]
[1777269346351,70.91,77839.99,0.0,0.99968,0.0,0.01386]
[1777269348366,70.91,77833.89,0.0,0.99968,0.0,0.01421]
[1777269353401,70.91,77834.84,0.0,0.99968,0.0,0.01415]
[1777269356421,70.91,77822.83,0.0,0.99966,0.0,0.01485]
[1777269357429,70.91,77822.1,0.0,0.99966,0.0,0.01489]
[1777269362464,70.91,77823.03,0.0,0.99966,0.0,0.01484]
[1777269367501,70.91,77831.27,0.0,0.99967,0.0,0.01436]
[1777269370521,70.91,77821.55,0.0,0.99966,0.0,0.01493]
[1777269372535,70.91,77819.96,0.0,0.99966,0.0,0.01502]
[1777269377570,70.91,77817.84,0.0,0.99965,0.0,0.01515]
[1777269382612,70.91,77816.01,0.0,0.99965,0.0,0.01526]
[1777269385633,70.91,77810.69,0.0,0.99964,0.0,0.01559]
[1777269386640,70.91,77807.75,0.0,0.99964,0.0,0.01577]
[1777269390672,70.91,77803.26,0.0,0.99963,0.0,0.01606]
[1777269391675,70.91,77802.42,0.0,0.99965,0.0,0.01532]
[1777269396711,70.91,77801.4,0.0,0.99965,0.0,0.01538]
[1777269401745,70.91,77804.3,0.0,0.99965,0.0,0.01521]
[1777269406780,70.91,77800.57,0.0,0.99964,0.0,0.01543]
[1777269411817,70.91,77801.79,0.0,0.99965,0.0,0.01536]
[1777269415846,70.91,77812.51,0.0,0.99966,0.0,0.01471]
[1777269416853,70.91,77813.18,0.0,0.99966,0.0,0.01467]
[1777269418869,70.91,77820.14,0.0,0.99967,0.0,0.01427]
[1777269420451,70.91,77821.37,0.0,0.99967,0.0,0.0142]
[1777269425919,70.91,77825.04,0.0,0.99968,0.0,0.01399]
[1777269430954,70.91,77822.29,0.0,0.99968,0.0,0.01415]
[1777269432967,70.91,77827.49,0.0,0.99968,0.0,0.01385]
[1777269438003,70.91,77827.07,0.0,0.99968,0.0,0.01388]
[1777269443038,70.91,77825.34,0.0,0.99968,0.0,0.01397]
[1777269447066,70.91,77808.36,0.0,0.99966,0.0,0.01496]
[1777269448074,70.91,77809.73,0.0,0.99966,0.0,0.01488]
[1777269451094,70.91,77808.49,0.0,0.99967,0.0,0.01421]
[1777269456129,70.91,77796.52,0.0,0.99966,0.0,0.01491]
[1777269457136,70.91,77794.14,0.0,0.99965,0.0,0.01505]
[1777269462172,70.91,77795.57,0.0,0.99965,0.0,0.01497]
[1777269467207,70.91,77797.53,0.0,0.99966,0.0,0.01485]
[1777269472245,70.91,77796.24,0.0,0.99966,0.0,0.01493]
[1777269477277,70.91,77798.2,0.0,0.99966,0.0,0.01481]
[1777269480874,70.91,77805.36,0.0,0.99967,0.0,0.01439]
[1777269481305,70.91,77805.36,0.0,0.99967,0.0,0.01439]
[1777269485335,70.91,77798.69,0.0,0.99966,0.0,0.01478]
[1777269490942,70.91,77797.09,0.0,0.99966,0.0,0.01488]
[1777269496411,70.91,77797.97,0.0,0.99966,0.0,0.01482]
[1777269501455,70.91,77791.76,0.0,0.99965,0.0,0.0152]
[1777269506487,70.91,77790.29,0.0,0.99965,0.0,0.01529]
[1777269511523,70.91,77791.57,0.0,0.99967,0.0,0.01445]
[1777269512531,70.91,77797.91,0.0,0.99967,0.0,0.01408]
[1777269517567,70.91,77803.26,0.0,0.99968,0.0,0.01378]
[1777269519580,70.91,77810.77,0.0,0.99969,0.0,0.01336]
[1777269520588,70.91,77811.88,0.0,0.99969,0.0,0.0133]
[1777269525622,70.91,77812.65,0.0,0.9997,0.0,0.01326]
[1777269530658,70.91,77811.28,0.0,0.99969,0.0,0.01334]
[1777269535693,70.91,77813.49,0.0,0.9997,0.0,0.01322]
[1777269540727,70.91,77812.13,0.0,0.99969,0.0,0.01329]
[1777269545762,70.91,77810.52,0.0,0.99969,0.0,0.01338]
[1777269550797,70.91,77811.92,0.0,0.99969,0.0,0.0133]
[1777269553818,70.91,77804.78,0.0,0.99968,0.0,0.01369]
[1777269554826,70.91,77798.47,0.0,0.99968,0.0,0.01405]
[1777269555832,70.91,77797.05,0.0,0.99967,0.0,0.01413]
[1777269560870,70.91,77798.52,0.0,0.99968,0.0,0.01405]
[1777269562881,70.91,77804.43,0.0,0.99968,0.0,0.01371]
[1777269567917,70.91,77803.09,0.0,0.99968,0.0,0.01379]
[1777269571945,70.91,77804.75,0.0,0.9997,0.0,0.01299]
[1777269576980,70.91,77805.67,0.0,0.9997,0.0,0.01294]
[1777269578994,70.91,77812.03,0.0,0.99971,0.0,0.01261]
[1777269580002,70.91,77813.93,0.0,0.99971,0.0,0.01251]
[1777269585047,70.91,77815.49,0.0,0.99971,0.0,0.01243]
[1777269588059,70.91,77809.26,0.0,0.99971,0.0,0.01275]
[1777269591646,70.91,77800.04,0.0,0.99969,0.0,0.01325]
[1777269593093,70.91,77790.96,0.0,0.99968,0.0,0.01375]
[1777269594099,70.91,77782.58,0.0,0.99967,0.0,0.01422]
[1777269595107,70.91,77779.26,0.0,0.99966,0.0,0.01442]
[1777269598128,70.91,77784.35,0.0,0.99967,0.0,0.01412]
[1777269601724,70.91,77774.49,0.0,0.99966,0.0,0.0147]
[1777269603171,70.91,77755.99,0.0,0.99963,0.0,0.01584]
[1777269604173,70.91,77753.9,0.0,0.99963,0.0,0.01598]
[1777269606215,70.91,77760.17,0.0,0.99964,0.0,0.01558]
[1777269607206,70.91,77762.48,0.0,0.99964,0.0,0.01543]
[1777269608216,70.91,77755.27,0.0,0.99963,0.0,0.01589]
[1777269609219,70.91,77754.18,0.0,0.99963,0.0,0.01596]
[1777269614260,70.91,77754.48,0.0,0.99963,0.0,0.01594]
[1777269619293,70.91,77758.34,0.0,0.99963,0.0,0.01569]
[1777269621865,70.91,77760.41,0.0,0.99964,0.0,0.01556]
[1777269626340,70.91,77754.26,0.0,0.99963,0.0,0.01596]
[1777269631935,70.91,77753.66,0.0,0.99964,0.0,0.01519]
[1777269637418,70.91,77753.05,0.0,0.99964,0.0,0.01522]
[1777269642455,70.91,77753.79,0.0,0.99964,0.0,0.01518]
[1777269643462,70.91,77759.66,0.0,0.99965,0.0,0.01482]
[1777269645479,70.91,77765.36,0.0,0.99966,0.0,0.01448]
[1777269646480,70.91,77767.3,0.0,0.99966,0.0,0.01437]
[1777269650510,70.91,77761.11,0.0,0.99966,0.0,0.01473]
[1777269652080,70.91,77756.41,0.0,0.99965,0.0,0.01502]
[1777269657558,70.91,77756.77,0.0,0.99965,0.0,0.015]
[1777269661587,70.91,77762.2,0.0,0.99966,0.0,0.01467]
[1777269664607,70.91,77747.3,0.0,0.99963,0.0,0.01558]
[1777269669645,70.91,77741.78,0.0,0.99962,0.0,0.01594]
[1777269674679,70.91,77742.07,0.0,0.99963,0.0,0.01592]
[1777269679715,70.91,77739.71,0.0,0.99962,0.0,0.01607]
[1777269684750,70.91,77739.89,0.0,0.99962,0.0,0.01606]
[1777269689786,70.91,77738.84,0.0,0.99962,0.0,0.01613]
[1777269691800,70.91,77739.08,0.0,0.99964,0.0,0.01529]
[1777269696834,70.91,77739.05,0.0,0.99964,0.0,0.0153]
[1777269701869,70.91,77738.33,0.0,0.99964,0.0,0.01534]
[1777269704892,70.91,77753.19,0.0,0.99966,0.0,0.01444]
[1777269705899,70.91,77763.74,0.0,0.99968,0.0,0.01382]
[1777269706907,70.91,77763.56,0.0,0.99968,0.0,0.01383]
[1777269709928,70.91,77771.3,0.0,0.99969,0.0,0.0134]
[1777269710934,70.91,77774.74,0.0,0.99969,0.0,0.01321]
[1777269715972,70.91,77786.84,0.0,0.99971,0.0,0.01257]
[1777269716977,70.91,77788.8,0.0,0.99971,0.0,0.01246]
[1777269722011,70.91,77789.21,0.0,0.99971,0.0,0.01244]
[1777269725033,70.91,77783.7,0.0,0.9997,0.0,0.01273]
[1777269730067,70.91,77788.57,0.0,0.99971,0.0,0.01248]
[1777269734096,70.91,77779.37,0.0,0.9997,0.0,0.01296]
[1777269735103,70.91,77778.64,0.0,0.9997,0.0,0.013]
[1777269740138,70.91,77779.52,0.0,0.9997,0.0,0.01295]
[1777269745175,70.91,77780.86,0.0,0.9997,0.0,0.01288]
[1777269748194,70.91,77787.49,0.0,0.99971,0.0,0.01253]
[1777269751215,70.91,77789.3,0.0,0.99973,0.0,0.01178]
[1777269753229,70.91,77782.95,0.0,0.99972,0.0,0.01209]
[1777269758264,70.91,77780.82,0.0,0.99972,0.0,0.0122]
[1777269763300,70.91,77777.57,0.0,0.99971,0.0,0.01237]
[1777269768335,70.91,77780.52,0.0,0.99972,0.0,0.01222]
[1777269773368,70.91,77784.06,0.0,0.99972,0.0,0.01204]
[1777269774377,70.91,77778.49,0.0,0.99971,0.0,0.01232]
[1777269779416,70.91,77777.46,0.0,0.99971,0.0,0.01237]
[1777269784448,70.91,77771.49,0.0,0.9997,0.0,0.01268]
[1777269787470,70.91,77764.34,0.0,0.99969,0.0,0.01307]
[1777269793076,70.91,77757.73,0.0,0.99968,0.0,0.01343]
[1777269794518,70.91,77753.72,0.0,0.99968,0.0,0.01366]
[1777269799558,70.91,77752.41,0.0,0.99968,0.0,0.01373]
[1777269804593,70.91,77750.53,0.0,0.99967,0.0,0.01384]
[1777269808621,70.91,77760.6,0.0,0.99969,0.0,0.01327]
[1777269809628,70.91,77766.18,0.0,0.9997,0.0,0.01297]
[1777269813216,70.91,77767.18,0.0,0.99971,0.0,0.01222]
[1777269818692,70.91,77771.79,0.0,0.99972,0.0,0.01199]
[1777269821713,70.91,77766.38,0.0,0.99971,0.0,0.01227]
[1777269826748,70.91,77765.66,0.0,0.99971,0.0,0.0123]
[1777269831784,70.91,77769.78,0.0,0.99972,0.0,0.01209]
[1777269836818,70.91,77770.36,0.0,0.99972,0.0,0.01206]
[1777269839839,70.91,77780.27,0.0,0.99973,0.0,0.01157]
[1777269844877,70.91,77772.2,0.0,0.99972,0.0,0.01197]
[1777269845882,70.91,77761.16,0.0,0.99971,0.0,0.01254]
[1777269849909,70.91,77756.16,0.0,0.9997,0.0,0.0128]
[1777269852930,70.91,77748.3,0.0,0.99969,0.0,0.01323]
[1777269854944,70.91,77743.71,0.0,0.99968,0.0,0.01348]
[1777269859986,70.91,77739.88,0.0,0.99968,0.0,0.0137]
[1777269863006,70.91,77746.51,0.0,0.99969,0.0,0.01333]
[1777269868043,70.91,77741.66,0.0,0.99968,0.0,0.0136]
[1777269871065,70.91,77743.13,0.0,0.9997,0.0,0.01279]
[1777269876099,70.91,77740.46,0.0,0.99969,0.0,0.01294]
[1777269881134,70.91,77739.9,0.0,0.99969,0.0,0.01297]
[1777269886168,70.91,77739.9,0.0,0.99969,0.0,0.01297]
[1777269891214,70.91,77738.8,0.0,0.99969,0.0,0.01303]
[1777269896248,70.91,77738.34,0.0,0.99969,0.0,0.01305]
[1777269901286,70.91,77737.15,0.0,0.99969,0.0,0.01312]
[1777269902294,70.91,77730.54,0.0,0.99968,0.0,0.01349]
[1777269903298,70.91,77730.69,0.0,0.99968,0.0,0.01348]
[1777269908333,70.91,77728.35,0.0,0.99968,0.0,0.01361]
[1777269913371,70.91,77728.43,0.0,0.99968,0.0,0.01361]
[1777269918409,70.91,77728.6,0.0,0.99968,0.0,0.0136]
[1777269923993,70.91,77728.34,0.0,0.99968,0.0,0.01361]
[1777269929487,70.91,77727.51,0.0,0.99968,0.0,0.01366]
[1777269931498,70.91,77726.87,0.0,0.99969,0.0,0.01296]
[1777269935530,70.91,77691.01,0.0,0.99964,0.0,0.01505]
[1777269936534,70.91,77671.32,0.0,0.99961,0.0,0.01633]
[1777269937543,70.91,77678.08,0.0,0.99962,0.0,0.01588]
[1777269938549,70.91,77688.49,0.0,0.99963,0.0,0.01521]
[1777269939557,70.91,77696.0,0.0,0.99965,0.0,0.01475]
[1777269940564,70.91,77702.07,0.0,0.99966,0.0,0.01438]
[1777269945598,70.91,77700.03,0.0,0.99965,0.0,0.0145]
[1777269950633,70.91,77697.98,0.0,0.99965,0.0,0.01462]
[1777269955669,70.91,77694.53,0.0,0.99964,0.0,0.01484]
[1777269956675,70.91,77687.13,0.0,0.99963,0.0,0.0153]
[1777269961714,70.91,77686.11,0.0,0.99963,0.0,0.01536]
[1777269964276,70.91,77667.59,0.0,0.9996,0.0,0.01659]
[1777269964733,70.91,77667.41,0.0,0.9996,0.0,0.0166]
[1777269967792,70.91,77672.72,0.0,0.99961,0.0,0.01624]
[1777269969790,70.91,77665.37,0.0,0.99959,0.0,0.01674]
[1777269970797,70.91,77672.44,0.0,0.99961,0.0,0.01626]
[1777269972812,70.91,77666.69,0.0,0.9996,0.0,0.01665]
[1777269975833,70.91,77662.44,0.0,0.99959,0.0,0.01694]
[1777269977860,70.91,77693.64,0.0,0.99964,0.0,0.01489]
[1777269978861,70.91,77706.98,0.0,0.99966,0.0,0.01409]
[1777269979869,70.91,77721.69,0.0,0.99969,0.0,0.01324]
[1777269981883,70.91,77742.85,0.0,0.99971,0.0,0.01211]
[1777269984425,70.91,77731.61,0.0,0.9997,0.0,0.0127]
[1777269984904,70.91,77731.61,0.0,0.9997,0.0,0.0127]
[1777269985912,70.91,77693.62,0.0,0.99964,0.0,0.01489]
[1777269989942,70.91,77688.1,0.0,0.99963,0.0,0.01524]
[1777269990949,70.91,77681.96,0.0,0.99962,0.0,0.01563]
[1777269991956,70.91,77680.88,0.0,0.99964,0.0,0.01487]
[1777269995986,70.91,77692.94,0.0,0.99966,0.0,0.01414]
[1777269996993,70.91,77700.16,0.0,0.99967,0.0,0.01371]
[1777270002031,70.91,77692.27,0.0,0.99966,0.0,0.01418]
[1777270007066,70.91,77692.1,0.0,0.99966,0.0,0.01419]
[1777270012101,70.91,77692.01,0.0,0.99966,0.0,0.01419]
[1777270017137,70.91,77694.73,0.0,0.99966,0.0,0.01403]
[1777270018144,70.91,77700.95,0.0,0.99967,0.0,0.01367]
[1777270019152,70.91,77702.86,0.0,0.99968,0.0,0.01356]
[1777270024198,70.91,77694.02,0.0,0.99966,0.0,0.01407]
[1777270025203,70.91,77686.58,0.0,0.99965,0.0,0.01452]
[1777270026209,70.91,77684.46,0.0,0.99965,0.0,0.01465]
[1777270029230,70.91,77678.96,0.0,0.99964,0.0,0.01499]
[1777270031244,70.91,77675.14,0.0,0.99963,0.0,0.01523]
[1777270036279,70.91,77672.55,0.0,0.99963,0.0,0.01539]
[1777270038295,70.91,77684.15,0.0,0.99965,0.0,0.01467]
[1777270039301,70.91,77693.44,0.0,0.99966,0.0,0.01411]
[1777270040308,70.91,77701.62,0.0,0.99967,0.0,0.01363]
[1777270041319,70.91,77703.35,0.0,0.99968,0.0,0.01353]
[1777270042325,70.91,77712.56,0.0,0.99969,0.0,0.01302]
[1777270043330,70.91,77717.69,0.0,0.9997,0.0,0.01274]
[1777270045344,70.91,77722.36,0.0,0.9997,0.0,0.01249]
[1777270050379,70.91,77716.54,0.0,0.9997,0.0,0.0128]
[1777270051387,70.91,77717.27,0.0,0.99971,0.0,0.01206]
[1777270056424,70.91,77718.73,0.0,0.99971,0.0,0.01198]
[1777270059442,70.91,77713.5,0.0,0.99971,0.0,0.01225]
[1777270064478,70.91,77723.14,0.0,0.99972,0.0,0.01176]
[1777270065485,70.91,77722.62,0.0,0.99972,0.0,0.01178]
[1777270070521,70.91,77728.47,0.0,0.99973,0.0,0.01149]
[1777270072535,70.91,77722.4,0.0,0.99972,0.0,0.01179]
[1777270077572,70.91,77727.16,0.0,0.99973,0.0,0.01156]
[1777270082605,70.91,77721.22,0.0,0.99972,0.0,0.01185]
[1777270086642,70.91,77713.47,0.0,0.99971,0.0,0.01225]
[1777270091668,70.91,77718.04,0.0,0.99971,0.0,0.01202]
[1777270095196,70.91,77728.66,0.0,0.99973,0.0,0.01148]
[1777270099724,70.91,77739.07,0.0,0.99974,0.0,0.01098]
[1777270103752,70.91,77762.9,0.0,0.99977,0.0,0.00991]
[1777270107781,70.91,77768.65,0.0,0.99977,0.0,0.00966]
[1777270109797,70.91,77775.52,0.0,0.99978,0.0,0.00938]
[1777270110801,70.91,77780.85,0.0,0.99979,0.0,0.00916]
[1777270112815,70.91,77790.68,0.0,0.99981,0.0,0.00826]
[1777270113824,70.91,77782.71,0.0,0.9998,0.0,0.00856]
[1777270115336,70.91,77773.72,0.0,0.99979,0.0,0.0089]
[1777270116843,70.91,77771.95,0.0,0.99979,0.0,0.00897]
[1777270118858,70.91,77765.35,0.0,0.99978,0.0,0.00924]
[1777270119864,70.91,77757.67,0.0,0.99978,0.0,0.00955]
[1777270123895,70.91,77764.46,0.0,0.99978,0.0,0.00927]
[1777270128927,70.91,77765.15,0.0,0.99978,0.0,0.00924]
[1777270133963,70.91,77767.13,0.0,0.99978,0.0,0.00916]
[1777270135980,70.91,77772.51,0.0,0.99979,0.0,0.00895]
[1777270137991,70.91,77779.02,0.0,0.9998,0.0,0.0087]
[1777270143028,70.91,77772.67,0.0,0.99979,0.0,0.00894]
[1777270145550,70.91,77762.24,0.0,0.99978,0.0,0.00936]
[1777270151084,70.91,77760.31,0.0,0.99978,0.0,0.00944]
[1777270155619,70.91,77752.21,0.0,0.99977,0.0,0.00978]
[1777270161154,70.91,77751.38,0.0,0.99977,0.0,0.00982]
[1777270164176,70.91,77758.6,0.0,0.99978,0.0,0.00951]
[1777270169210,70.91,77758.66,0.0,0.99978,0.0,0.00951]
[1777270171224,70.91,77758.87,0.0,0.99979,0.0,0.00894]
[1777270176260,70.91,77758.73,0.0,0.99979,0.0,0.00895]
[1777270179281,70.91,77768.06,0.0,0.9998,0.0,0.00859]
[1777270180288,70.91,77772.27,0.0,0.9998,0.0,0.00843]
[1777270182302,70.91,77780.88,0.0,0.99981,0.0,0.00811]
[1777270187337,70.91,77782.98,0.0,0.99981,0.0,0.00804]
[1777270192372,70.91,77783.44,0.0,0.99981,0.0,0.00802]
[1777270194386,70.91,77771.8,0.0,0.9998,0.0,0.00845]
[1777270195394,70.91,77769.48,0.0,0.9998,0.0,0.00853]
[1777270200434,70.91,77767.64,0.0,0.9998,0.0,0.0086]
[1777270205463,70.91,77768.36,0.0,0.9998,0.0,0.00858]
[1777270210501,70.91,77769.55,0.0,0.9998,0.0,0.00853]
[1777270215534,70.91,77770.45,0.0,0.9998,0.0,0.0085]
[1777270220568,70.91,77770.48,0.0,0.9998,0.0,0.0085]
[1777270221577,70.91,77758.41,0.0,0.99979,0.0,0.00896]
[1777270222583,70.91,77749.66,0.0,0.99978,0.0,0.00931]
[1777270223590,70.91,77745.8,0.0,0.99978,0.0,0.00947]
[1777270228624,70.91,77744.72,0.0,0.99977,0.0,0.00952]
[1777270231645,70.91,77743.53,0.0,0.99979,0.0,0.009]
[1777270234666,70.91,77754.22,0.0,0.9998,0.0,0.00859]
[1777270235673,70.91,77759.77,0.0,0.9998,0.0,0.00838]
[1777270236680,70.91,77762.17,0.0,0.9998,0.0,0.00829]
[1777270241716,70.91,77762.28,0.0,0.99981,0.0,0.00828]
[1777270246755,70.91,77761.77,0.0,0.9998,0.0,0.0083]
[1777270251788,70.91,77760.86,0.0,0.9998,0.0,0.00834]
[1777270256824,70.91,77760.81,0.0,0.9998,0.0,0.00834]
[1777270261859,70.91,77764.54,0.0,0.99981,0.0,0.0082]
[1777270266894,70.91,77766.03,0.0,0.99981,0.0,0.00815]
[1777270272935,70.91,77765.21,0.0,0.99981,0.0,0.00818]
[1777270276468,70.91,77756.98,0.0,0.9998,0.0,0.00848]
[1777270281999,70.91,77757.1,0.0,0.9998,0.0,0.00848]
[1777270287034,70.91,77758.72,0.0,0.9998,0.0,0.00842]
[1777270291062,70.91,77750.31,0.0,0.99981,0.0,0.00821]
[1777270292069,70.91,77743.65,0.0,0.9998,0.0,0.00846]
[1777270296610,70.91,77737.44,0.0,0.99979,0.0,0.0087]
[1777270299124,70.91,77748.37,0.0,0.9998,0.0,0.00828]
[1777270300125,70.91,77748.84,0.0,0.9998,0.0,0.00826]
[1777270305161,70.91,77751.52,0.0,0.99981,0.0,0.00817]
[1777270306679,70.91,77742.35,0.0,0.9998,0.0,0.00851]
[1777270311202,70.91,77740.59,0.0,0.9998,0.0,0.00857]
[1777270316751,70.91,77739.24,0.0,0.9998,0.0,0.00863]
[1777270322280,70.91,77738.88,0.0,0.9998,0.0,0.00864]
[1777270326821,70.91,77734.9,0.0,0.99979,0.0,0.0088]
[1777270332349,70.91,77735.51,0.0,0.99979,0.0,0.00877]
[1777270337384,70.91,77737.83,0.0,0.99979,0.0,0.00868]
[1777270342419,70.91,77743.07,0.0,0.9998,0.0,0.00848]
[1777270348463,70.91,77745.81,0.0,0.9998,0.0,0.00838]
[1777270350478,70.91,77761.41,0.0,0.99982,0.0,0.00781]
[1777270351484,70.91,77766.65,0.0,0.99983,0.0,0.00716]
[1777270352491,70.91,77754.47,0.0,0.99982,0.0,0.00756]
[1777270353498,70.91,77750.34,0.0,0.99982,0.0,0.00771]
[1777270358533,70.91,77749.76,0.0,0.99982,0.0,0.00773]
[1777270363568,70.91,77751.01,0.0,0.99982,0.0,0.00768]
[1777270368603,70.91,77745.94,0.0,0.99981,0.0,0.00786]
[1777270373639,70.91,77745.52,0.0,0.99981,0.0,0.00788]
[1777270378674,70.91,77745.28,0.0,0.99981,0.0,0.00788]
[1777270383709,70.91,77746.52,0.0,0.99981,0.0,0.00784]
[1777270388744,70.91,77741.9,0.0,0.99981,0.0,0.008]
[1777270395798,70.91,77742.6,0.0,0.99981,0.0,0.00798]
[1777270400829,70.91,77742.97,0.0,0.99981,0.0,0.00797]
[1777270401836,70.91,77735.03,0.0,0.9998,0.0,0.00826]
[1777270402843,70.91,77728.49,0.0,0.9998,0.0,0.0085]
[1777270403850,70.91,77729.13,0.0,0.9998,0.0,0.00848]
[1777270408885,70.91,77724.34,0.0,0.99979,0.0,0.00866]
[1777270411906,70.91,77722.83,0.0,0.9998,0.0,0.00819]
[1777270413920,70.91,77728.19,0.0,0.99981,0.0,0.00799]
[1777270417949,70.91,77736.66,0.0,0.99982,0.0,0.00769]
[1777270422983,70.91,77741.03,0.0,0.99982,0.0,0.00754]
[1777270427522,70.91,77731.17,0.0,0.99981,0.0,0.00788]
[1777270433057,70.91,77730.73,0.0,0.99981,0.0,0.0079]
[1777270438091,70.91,77732.58,0.0,0.99981,0.0,0.00783]
[1777270444135,70.91,77737.38,0.0,0.99982,0.0,0.00766]
[1777270449170,70.91,77742.42,0.0,0.99982,0.0,0.00749]
[1777270454205,70.91,77740.72,0.0,0.99982,0.0,0.00755]
[1777270456218,70.91,77735.2,0.0,0.99982,0.0,0.00774]
[1777270461253,70.91,77735.78,0.0,0.99982,0.0,0.00772]
[1777270466288,70.91,77736.92,0.0,0.99982,0.0,0.00768]
[1777270472331,70.91,77737.52,0.0,0.99983,0.0,0.00718]
[1777270477905,70.91,77737.72,0.0,0.99983,0.0,0.00717]
[1777270483419,70.91,77739.14,0.0,0.99983,0.0,0.00712]
[1777270488445,70.91,77735.92,0.0,0.99983,0.0,0.00723]
[1777270493479,70.91,77737.5,0.0,0.99983,0.0,0.00718]
[1777270498515,70.91,77734.33,0.0,0.99983,0.0,0.00728]
[1777270503553,70.91,77721.43,0.0,0.99982,0.0,0.00772]
[1777270508586,70.91,77717.97,0.0,0.99981,0.0,0.00785]
[1777270511606,70.91,77709.51,0.0,0.9998,0.0,0.00815]
[1777270516642,70.91,77705.76,0.0,0.9998,0.0,0.00829]
[1777270520669,70.91,77700.52,0.0,0.9998,0.0,0.00849]
[1777270525705,70.91,77698.57,0.0,0.99979,0.0,0.00857]
[1777270530739,70.91,77691.59,0.0,0.99979,0.0,0.00884]
[1777270531747,70.91,77691.15,0.0,0.9998,0.0,0.00831]
[1777270536782,70.91,77692.03,0.0,0.9998,0.0,0.00828]
[1777270539807,70.91,77702.11,0.0,0.99981,0.0,0.0079]
[1777270540809,70.91,77704.16,0.0,0.99981,0.0,0.00783]
[1777270545845,70.91,77704.94,0.0,0.99981,0.0,0.0078]
[1777270555915,70.91,77707.13,0.0,0.99981,0.0,0.00772]
[1777270559945,70.91,77714.09,0.0,0.99982,0.0,0.00748]
[1777270564981,70.91,77714.5,0.0,0.99982,0.0,0.00747]
[1777270571023,70.91,77713.6,0.0,0.99982,0.0,0.0075]
[1777270576058,70.91,77713.74,0.0,0.99982,0.0,0.00749]
[1777270581094,70.91,77714.79,0.0,0.99982,0.0,0.00746]
[1777270586128,70.91,77716.9,0.0,0.99982,0.0,0.00739]
[1777270591169,70.91,77722.91,0.0,0.99984,0.0,0.00672]
[1777270592170,70.91,77729.23,0.0,0.99984,0.0,0.00652]
[1777270595193,70.91,77736.41,0.0,0.99985,0.0,0.00631]
[1777270600229,70.91,77731.21,0.0,0.99985,0.0,0.00646]
[1777270601234,70.91,77726.16,0.0,0.99984,0.0,0.00662]
[1777270606271,70.91,77726.34,0.0,0.99984,0.0,0.00661]
[1777270608818,70.91,77733.89,0.0,0.99985,0.0,0.00638]
[1777270614326,70.91,77728.52,0.0,0.99984,0.0,0.00655]
[1777270619363,70.91,77729.18,0.0,0.99984,0.0,0.00653]
[1777270624397,70.91,77734.18,0.0,0.99985,0.0,0.00638]
[1777270629432,70.91,77732.57,0.0,0.99985,0.0,0.00642]
[1777270634467,70.91,77730.86,0.0,0.99985,0.0,0.00648]
[1777270637490,70.91,77740.26,0.0,0.99985,0.0,0.0062]
[1777270640523,70.91,77752.16,0.0,0.99986,0.0,0.00586]
[1777270641532,70.91,77750.66,0.0,0.99986,0.0,0.0059]
[1777270646559,70.91,77747.98,0.0,0.99986,0.0,0.00598]
[1777270650586,70.91,77753.1,0.0,0.99986,0.0,0.00584]
[1777270651593,70.91,77752.48,0.0,0.99987,0.0,0.00546]
[1777270656628,70.91,77749.97,0.0,0.99987,0.0,0.00552]
[1777270661664,70.91,77749.83,0.0,0.99987,0.0,0.00553]
[1777270666699,70.91,77749.43,0.0,0.99987,0.0,0.00554]
[1777270669719,70.91,77757.0,0.0,0.99987,0.0,0.00534]
[1777270674754,70.91,77757.07,0.0,0.99987,0.0,0.00534]
[1777270679791,70.91,77765.59,0.0,0.99988,0.0,0.00513]
[1777270681804,70.91,77771.31,0.0,0.99988,0.0,0.00499]
[1777270686838,70.91,77771.37,0.0,0.99988,0.0,0.00499]
[1777270687846,70.91,77777.57,0.0,0.99989,0.0,0.00484]
[1777270691873,70.91,77784.72,0.0,0.99989,0.0,0.00468]
[1777270696909,70.91,77782.99,0.0,0.99989,0.0,0.00472]
[1777270699929,70.91,77788.55,0.0,0.99989,0.0,0.0046]
[1777270701945,70.91,77793.6,0.0,0.9999,0.0,0.00449]
[1777270703957,70.91,77794.61,0.0,0.9999,0.0,0.00446]
[1777270705972,70.91,77787.72,0.0,0.99989,0.0,0.00461]
[1777270707985,70.91,77786.15,0.0,0.99989,0.0,0.00465]
[1777270711006,70.91,77785.21,0.0,0.9999,0.0,0.00434]
[1777270713020,70.91,77791.2,0.0,0.9999,0.0,0.00422]
[1777270715035,70.91,77791.11,0.0,0.9999,0.0,0.00422]
[1777270720070,70.91,77791.51,0.0,0.9999,0.0,0.00421]
[1777270725105,70.91,77794.77,0.0,0.9999,0.0,0.00415]
[1777270730140,70.91,77796.7,0.0,0.9999,0.0,0.00411]
[1777270737189,70.91,77800.34,0.0,0.99991,0.0,0.00404]
[1777270742225,70.91,77800.84,0.0,0.99991,0.0,0.00403]
[1777270745246,70.91,77793.64,0.0,0.9999,0.0,0.00417]
[1777270747262,70.91,77786.58,0.0,0.9999,0.0,0.00432]
[1777270752295,70.91,77784.92,0.0,0.9999,0.0,0.00435]
[1777270757330,70.91,77792.78,0.0,0.9999,0.0,0.00419]
[1777270762368,70.91,77797.27,0.0,0.9999,0.0,0.0041]
[1777270763375,70.91,77810.8,0.0,0.99991,0.0,0.00384]
[1777270768409,70.91,77814.66,0.0,0.99991,0.0,0.00376]
[1777270771431,70.91,77816.84,0.0,0.99992,0.0,0.00345]
[1777270776465,70.91,77811.49,0.0,0.99992,0.0,0.00355]
[1777270781503,70.91,77814.39,0.0,0.99992,0.0,0.0035]
[1777270785530,70.91,77824.29,0.0,0.99992,0.0,0.00333]
[1777270786537,70.91,77830.88,0.0,0.99993,0.0,0.00322]
[1777270787544,70.91,77837.76,0.0,0.99993,0.0,0.00311]
[1777270790102,70.91,77842.97,0.0,0.99993,0.0,0.00303]
[1777270791572,70.91,77845.87,0.0,0.99993,0.0,0.00299]
[1777270796607,70.91,77844.33,0.0,0.99993,0.0,0.00301]
[1777270802193,70.91,77825.96,0.0,0.99992,0.0,0.0033]
[1777270803659,70.91,77819.82,0.0,0.99992,0.0,0.0034]
[1777270804663,70.91,77809.15,0.0,0.99992,0.0,0.00359]
[1777270806678,70.91,77804.19,0.0,0.99991,0.0,0.00368]
[1777270809698,70.91,77811.74,0.0,0.99992,0.0,0.00354]
[1777270810705,70.91,77816.74,0.0,0.99992,0.0,0.00346]
[1777270812719,70.91,77819.27,0.0,0.99992,0.0,0.00341]
[1777270817754,70.91,77822.14,0.0,0.99992,0.0,0.00336]
[1777270822797,70.91,77822.66,0.0,0.99992,0.0,0.00336]
[1777270827882,70.91,77825.22,0.0,0.99992,0.0,0.00331]
[1777270831911,70.91,77825.3,0.0,0.99993,0.0,0.00307]
[1777270836946,70.91,77815.63,0.0,0.99993,0.0,0.00322]
[1777270842987,70.91,77816.11,0.0,0.99993,0.0,0.00321]
[1777270848023,70.91,77820.96,0.0,0.99993,0.0,0.00313]
[1777270852061,70.91,77826.78,0.0,0.99993,0.0,0.00304]
[1777270857086,70.91,77829.76,0.0,0.99993,0.0,0.003]
[1777270860107,70.91,77832.55,0.0,0.99993,0.0,0.00296]
[1777270865142,70.91,77826.77,0.0,0.99993,0.0,0.00304]
[1777270870177,70.91,77824.81,0.0,0.99993,0.0,0.00307]
[1777270875211,70.91,77822.56,0.0,0.99993,0.0,0.00311]
[1777270880246,70.91,77823.53,0.0,0.99993,0.0,0.00309]
[1777270885281,70.91,77823.5,0.0,0.99993,0.0,0.00309]
[1777270890316,70.91,77822.83,0.0,0.99993,0.0,0.0031]
[1777270893337,70.91,77828.21,0.0,0.99994,0.0,0.00279]
[1777270899380,70.91,77828.69,0.0,0.99994,0.0,0.00279]
[1777270904415,70.91,77829.24,0.0,0.99994,0.0,0.00278]
[1777270909449,70.91,77829.43,0.0,0.99994,0.0,0.00278]
[1777270911464,70.91,77836.2,0.0,0.99994,0.0,0.00268]
[1777270912470,70.91,77840.9,0.0,0.99994,0.0,0.00262]
[1777270915491,70.91,77835.66,0.0,0.99994,0.0,0.00269]
[1777270920525,70.91,77837.53,0.0,0.99994,0.0,0.00266]
[1777270925561,70.91,77848.67,0.0,0.99994,0.0,0.00252]
[1777270930597,70.91,77847.09,0.0,0.99994,0.0,0.00254]
[1777270935632,70.91,77846.77,0.0,0.99994,0.0,0.00254]
[1777270940666,70.91,77850.86,0.0,0.99994,0.0,0.00249]
[1777270945701,70.91,77852.53,0.0,0.99994,0.0,0.00247]
[1777270950736,70.91,77852.88,0.0,0.99994,0.0,0.00246]
[1777270951743,70.91,77851.93,0.0,0.99995,0.0,0.00228]
[1777270956778,70.91,77853.43,0.0,0.99995,0.0,0.00226]
[1777270961815,70.91,77855.26,0.0,0.99995,0.0,0.00224]
[1777270965844,70.91,77850.37,0.0,0.99995,0.0,0.0023]
[1777270970879,70.91,77848.2,0.0,0.99995,0.0,0.00233]
[1777270975914,70.91,77846.35,0.0,0.99995,0.0,0.00235]
[1777270981957,70.91,77843.31,0.0,0.99994,0.0,0.00238]
[1777270986991,70.91,77840.36,0.0,0.99994,0.0,0.00242]
[1777270993033,70.91,77841.31,0.0,0.99994,0.0,0.00241]
[1777270998069,70.91,77841.11,0.0,0.99994,0.0,0.00241]
[1777271003103,70.91,77846.54,0.0,0.99995,0.0,0.00234]
[1777271008138,70.91,77848.84,0.0,0.99995,0.0,0.00232]
[1777271011164,70.91,77854.74,0.0,0.99995,0.0,0.00207]
[1777271016195,70.91,77849.23,0.0,0.99995,0.0,0.00213]
[1777271021230,70.91,77848.12,0.0,0.99995,0.0,0.00214]
[1777271026265,70.91,77849.45,0.0,0.99995,0.0,0.00213]
[1777271031303,70.91,77849.22,0.0,0.99995,0.0,0.00213]
[1777271036335,70.91,77851.79,0.0,0.99995,0.0,0.0021]
[1777271039356,70.91,77858.15,0.0,0.99995,0.0,0.00203]
[1777271044391,70.91,77860.93,0.0,0.99995,0.0,0.002]
[1777271049428,70.91,77862.12,0.0,0.99995,0.0,0.00199]
[1777271054461,70.91,77861.67,0.0,0.99995,0.0,0.00199]
[1777271057482,70.91,77867.24,0.0,0.99996,0.0,0.00194]
[1777271062517,70.91,77868.62,0.0,0.99996,0.0,0.00192]
[1777271067553,70.91,77867.2,0.0,0.99996,0.0,0.00194]
[1777271071581,70.91,77868.89,0.0,0.99996,0.0,0.00176]
[1777271076615,70.91,77868.0,0.0,0.99996,0.0,0.00177]
[1777271081651,70.91,77867.39,0.0,0.99996,0.0,0.00178]
[1777271086685,70.91,77865.76,0.0,0.99996,0.0,0.00179]
[1777271091720,70.91,77863.14,0.0,0.99996,0.0,0.00182]
[1777271095242,70.91,77841.87,0.0,0.99995,0.0,0.00203]
[1777271095749,70.91,77841.42,0.0,0.99995,0.0,0.00204]
[1777271097761,70.91,77833.22,0.0,0.99995,0.0,0.00213]
[1777271102798,70.91,77830.4,0.0,0.99995,0.0,0.00216]
[1777271105315,70.91,77819.06,0.0,0.99995,0.0,0.00229]
[1777271105819,70.91,77819.06,0.0,0.99995,0.0,0.00229]
[1777271108840,70.91,77812.81,0.0,0.99994,0.0,0.00237]
[1777271109846,70.91,77807.7,0.0,0.99994,0.0,0.00243]
[1777271110853,70.91,77813.76,0.0,0.99995,0.0,0.00235]
[1777271115888,70.91,77814.97,0.0,0.99995,0.0,0.00234]
[1777271120924,70.91,77813.88,0.0,0.99995,0.0,0.00235]
[1777271126966,70.91,77813.37,0.0,0.99995,0.0,0.00236]
[1777271129986,70.91,77806.13,0.0,0.99994,0.0,0.00245]
[1777271132000,70.91,77804.07,0.0,0.99995,0.0,0.00228]
[1777271137035,70.91,77802.59,0.0,0.99995,0.0,0.00229]
[1777271142080,70.91,77799.33,0.0,0.99995,0.0,0.00233]
[1777271144087,70.91,77787.12,0.0,0.99994,0.0,0.00249]
[1777271149126,70.91,77790.27,0.0,0.99994,0.0,0.00245]
[1777271153150,70.91,77796.17,0.0,0.99994,0.0,0.00237]
[1777271158185,70.91,77801.48,0.0,0.99995,0.0,0.00231]
[1777271161208,70.91,77806.69,0.0,0.99995,0.0,0.00224]
[1777271163222,70.91,77801.52,0.0,0.99995,0.0,0.00231]
[1777271168257,70.91,77797.27,0.0,0.99994,0.0,0.00236]
[1777271174298,70.91,77796.27,0.0,0.99994,0.0,0.00237]
[1777271179333,70.91,77796.04,0.0,0.99994,0.0,0.00237]
[1777271184368,70.91,77798.35,0.0,0.99995,0.0,0.00234]
[1777271189404,70.91,77803.06,0.0,0.99995,0.0,0.00229]
[1777271191417,70.91,77803.28,0.0,0.99995,0.0,0.0021]
[1777271196453,70.91,77804.11,0.0,0.99995,0.0,0.00209]
[1777271201596,70.91,77808.58,0.0,0.99995,0.0,0.00204]
[1777271206631,70.91,77811.52,0.0,0.99995,0.0,0.00201]
[1777271211677,70.91,77813.49,0.0,0.99995,0.0,0.00199]
[1777271216714,70.91,77814.21,0.0,0.99995,0.0,0.00198]
[1777271221763,70.91,77813.98,0.0,0.99995,0.0,0.00198]
[1777271226785,70.91,77812.27,0.0,0.99995,0.0,0.002]
[1777271231820,70.91,77812.23,0.0,0.99995,0.0,0.002]
[1777271236855,70.91,77812.68,0.0,0.99995,0.0,0.00199]
[1777271241890,70.91,77812.45,0.0,0.99995,0.0,0.002]
[1777271246926,70.91,77812.39,0.0,0.99995,0.0,0.002]
[1777271251960,70.91,77813.68,0.0,0.99996,0.0,0.00182]
[1777271256994,70.91,77816.07,0.0,0.99996,0.0,0.00179]
[1777271260395,70.91,77808.93,0.0,0.99996,0.0,0.00186]
[1777271261024,70.91,77808.28,0.0,0.99996,0.0,0.00187]
[1777271262030,70.91,77799.96,0.0,0.99995,0.0,0.00196]
[1777271264044,70.91,77794.38,0.0,0.99995,0.0,0.00201]
[1777271269079,70.91,77792.37,0.0,0.99995,0.0,0.00204]
[1777271274115,70.91,77793.98,0.0,0.99995,0.0,0.00202]
[1777271279150,70.91,77790.99,0.0,0.99995,0.0,0.00205]
[1777271284184,70.91,77790.09,0.0,0.99995,0.0,0.00206]
[1777271289219,70.91,77790.62,0.0,0.99995,0.0,0.00206]
[1777271296270,70.91,77792.27,0.0,0.99995,0.0,0.00204]
[1777271301303,70.91,77795.18,0.0,0.99995,0.0,0.00201]
[1777271306338,70.91,77794.13,0.0,0.99995,0.0,0.00202]
[1777271311378,70.91,77793.54,0.0,0.99996,0.0,0.00185]
[1777271312385,70.91,77780.5,0.0,0.99995,0.0,0.00199]
[1777271314398,70.91,77771.26,0.0,0.99995,0.0,0.00209]
[1777271319433,70.91,77773.16,0.0,0.99995,0.0,0.00207]
[1777271325475,70.91,77773.89,0.0,0.99995,0.0,0.00206]
[1777271330889,70.91,77764.36,0.0,0.99995,0.0,0.00216]
[1777271336552,70.91,77762.78,0.0,0.99995,0.0,0.00218]
[1777271341588,70.91,77764.48,0.0,0.99995,0.0,0.00216]
[1777271346623,70.91,77759.21,0.0,0.99995,0.0,0.00223]
[1777271347629,70.91,77754.19,0.0,0.99995,0.0,0.00229]
[1777271349645,70.91,77749.77,0.0,0.99994,0.0,0.00234]
[1777271355686,70.91,77744.93,0.0,0.99994,0.0,0.0024]
[1777271360720,70.91,77749.85,0.0,0.99994,0.0,0.00234]
[1777271365755,70.91,77749.15,0.0,0.99994,0.0,0.00235]
[1777271371798,70.91,77749.47,0.0,0.99995,0.0,0.00215]
[1777271375825,70.91,77743.91,0.0,0.99995,0.0,0.00221]
[1777271380860,70.91,77743.14,0.0,0.99995,0.0,0.00222]
[1777271386902,70.91,77742.71,0.0,0.99995,0.0,0.00222]
[1777271391940,70.91,77745.3,0.0,0.99995,0.0,0.00219]
[1777271393951,70.91,77729.5,0.0,0.99994,0.0,0.00239]
[1777271398987,70.91,77726.35,0.0,0.99994,0.0,0.00243]
[1777271403018,70.91,77720.21,0.0,0.99994,0.0,0.00251]
[1777271404026,70.91,77713.96,0.0,0.99994,0.0,0.00259]
[1777271406062,70.91,77707.49,0.0,0.99993,0.0,0.00268]
[1777271408060,70.91,77699.8,0.0,0.99993,0.0,0.0028]
[1777271413094,70.91,77700.52,0.0,0.99993,0.0,0.00278]
[1777271417122,70.91,77690.5,0.0,0.99993,0.0,0.00294]
[1777271421606,70.91,77686.09,0.0,0.99993,0.0,0.003]
[1777271425186,70.91,77678.56,0.0,0.99992,0.0,0.00313]
[1777271430220,70.91,77673.3,0.0,0.99992,0.0,0.00321]
[1777271431677,70.91,77674.26,0.0,0.99993,0.0,0.00293]
[1777271437269,70.91,77675.05,0.0,0.99993,0.0,0.00292]
[1777271442305,70.91,77676.29,0.0,0.99993,0.0,0.0029]
[1777271445325,70.91,77667.07,0.0,0.99993,0.0,0.00305]
[1777271446785,70.91,77661.01,0.0,0.99992,0.0,0.00315]
[1777271448347,70.91,77656.59,0.0,0.99992,0.0,0.00322]
[1777271449354,70.91,77647.34,0.0,0.99992,0.0,0.00338]
[1777271454391,70.91,77643.86,0.0,0.99991,0.0,0.00344]
[1777271458418,70.91,77636.24,0.0,0.99991,0.0,0.00358]
[1777271460432,70.91,77631.11,0.0,0.99991,0.0,0.00368]
[1777271465470,70.91,77633.53,0.0,0.99991,0.0,0.00363]
[1777271466932,70.91,77620.66,0.0,0.9999,0.0,0.00389]
[1777271467506,70.91,77615.01,0.0,0.9999,0.0,0.004]
[1777271468497,70.91,77614.69,0.0,0.9999,0.0,0.00401]
[1777271473530,70.91,77608.99,0.0,0.9999,0.0,0.00413]
[1777271477003,70.91,77595.53,0.0,0.99989,0.0,0.00442]
[1777271478568,70.91,77592.73,0.0,0.99989,0.0,0.00449]
[1777271480583,70.91,77580.65,0.0,0.99988,0.0,0.00478]
[1777271485617,70.91,77572.54,0.0,0.99987,0.0,0.00498]
[1777271490655,70.91,77569.57,0.0,0.99987,0.0,0.00505]
[1777271491659,70.91,77568.91,0.0,0.99988,0.0,0.00467]
[1777271495704,70.91,77554.03,0.0,0.99987,0.0,0.00505]
[1777271496706,70.91,77538.43,0.0,0.99986,0.0,0.00546]
[1777271497723,70.91,77524.51,0.0,0.99985,0.0,0.00586]
[1777271498740,70.91,77513.55,0.0,0.99984,0.0,0.0062]
[1777271499737,70.91,77504.62,0.0,0.99983,0.0,0.00648]
[1777271502759,70.91,77499.17,0.0,0.99983,0.0,0.00666]
[1777271503767,70.91,77486.17,0.0,0.99981,0.0,0.00711]
[1777271504772,70.91,77480.23,0.0,0.99981,0.0,0.00733]
[1777271505780,70.91,77470.8,0.0,0.9998,0.0,0.00768]
[1777271507794,70.91,77476.04,0.0,0.9998,0.0,0.00748]
[1777271508800,70.91,77481.78,0.0,0.99981,0.0,0.00727]
[1777271509808,70.91,77469.8,0.0,0.9998,0.0,0.00772]
[1777271511825,70.91,77477.34,0.0,0.9998,0.0,0.00743]
[1777271512829,70.91,77482.45,0.0,0.99981,0.0,0.00725]
[1777271513839,70.91,77494.65,0.0,0.99982,0.0,0.00682]
[1777271514844,70.91,77493.41,0.0,0.99982,0.0,0.00686]
[1777271516861,70.91,77498.65,0.0,0.99983,0.0,0.00668]
[1777271518873,70.91,77485.35,0.0,0.99981,0.0,0.00714]
[1777271519880,70.91,77493.12,0.0,0.99982,0.0,0.00687]
[1777271520886,70.91,77499.33,0.0,0.99983,0.0,0.00666]
[1777271521913,70.91,77498.83,0.0,0.99983,0.0,0.00668]
[1777271522910,70.91,77474.86,0.0,0.9998,0.0,0.00752]
[1777271523909,70.91,77472.04,0.0,0.9998,0.0,0.00763]
[1777271526931,70.91,77467.02,0.0,0.99979,0.0,0.00782]
[1777271530959,70.91,77473.38,0.0,0.9998,0.0,0.00758]
[1777271531967,70.91,77479.86,0.0,0.99981,0.0,0.00734]
[1777271532974,70.91,77508.38,0.0,0.99983,0.0,0.00636]
[1777271533981,70.91,77511.88,0.0,0.99984,0.0,0.00625]
[1777271537004,70.91,77494.97,0.0,0.99982,0.0,0.00681]
[1777271538010,70.91,77504.25,0.0,0.99983,0.0,0.0065]
[1777271539017,70.91,77511.01,0.0,0.99984,0.0,0.00628]
[1777271540025,70.91,77512.57,0.0,0.99984,0.0,0.00623]
[1777271543046,70.91,77532.03,0.0,0.99985,0.0,0.00565]
[1777271544066,70.91,77527.73,0.0,0.99985,0.0,0.00577]
[1777271546074,70.91,77525.11,0.0,0.99985,0.0,0.00585]
[1777271551108,70.91,77535.05,0.0,0.99987,0.0,0.00513]
[1777271552116,70.91,77535.79,0.0,0.99987,0.0,0.00511]
[1777271557151,70.91,77536.54,0.0,0.99987,0.0,0.00509]
[1777271562193,70.91,77537.86,0.0,0.99987,0.0,0.00505]
[1777271567232,70.91,77538.83,0.0,0.99987,0.0,0.00503]
[1777271572290,70.91,77539.77,0.0,0.99987,0.0,0.005]
[1777271577315,70.91,77547.59,0.0,0.99988,0.0,0.0048]
[1777271578322,70.91,77548.3,0.0,0.99988,0.0,0.00479]
[1777271581345,70.91,77553.35,0.0,0.99988,0.0,0.00466]
[1777271582353,70.91,77565.3,0.0,0.99989,0.0,0.00438]
[1777271583779,70.91,77570.82,0.0,0.99989,0.0,0.00426]
[1777271586386,70.91,77577.76,0.0,0.9999,0.0,0.00411]
[1777271588392,70.91,77581.35,0.0,0.9999,0.0,0.00403]
[1777271590406,70.91,77572.29,0.0,0.99989,0.0,0.00423]
[1777271593849,70.91,77583.71,0.0,0.9999,0.0,0.00398]
[1777271595444,70.91,77589.23,0.0,0.9999,0.0,0.00387]
[1777271596454,70.91,77594.56,0.0,0.99991,0.0,0.00376]
[1777271599472,70.91,77599.88,0.0,0.99991,0.0,0.00366]
[1777271600478,70.91,77607.45,0.0,0.99991,0.0,0.00351]
[1777271602492,70.91,77612.75,0.0,0.99991,0.0,0.00342]
[1777271607527,70.91,77605.5,0.0,0.99991,0.0,0.00355]
[1777271610549,70.91,77599.28,0.0,0.99991,0.0,0.00367]
[1777271611555,70.91,77591.27,0.0,0.99991,0.0,0.00351]
[1777271613991,70.91,77583.06,0.0,0.99991,0.0,0.00367]
[1777271619612,70.91,77581.14,0.0,0.99991,0.0,0.0037]
[1777271624648,70.91,77582.13,0.0,0.99991,0.0,0.00368]
[1777271625656,70.91,77587.6,0.0,0.99991,0.0,0.00358]
[1777271627668,70.91,77594.29,0.0,0.99991,0.0,0.00345]
[1777271630689,70.91,77602.5,0.0,0.99992,0.0,0.00331]
[1777271634133,70.91,77608.68,0.0,0.99992,0.0,0.0032]
[1777271639753,70.91,77606.23,0.0,0.99992,0.0,0.00324]
[1777271642774,70.91,77600.57,0.0,0.99992,0.0,0.00334]
[1777271646802,70.91,77606.28,0.0,0.99992,0.0,0.00324]
[1777271651836,70.91,77607.72,0.0,0.99992,0.0,0.00322]
[1777271653850,70.91,77598.49,0.0,0.99991,0.0,0.00338]
[1777271658885,70.91,77597.14,0.0,0.99991,0.0,0.0034]
[1777271661907,70.91,77606.02,0.0,0.99992,0.0,0.00324]
[1777271662914,70.91,77612.33,0.0,0.99992,0.0,0.00314]
[1777271667948,70.91,77614.87,0.0,0.99992,0.0,0.00309]
[1777271672984,70.91,77618.13,0.0,0.99993,0.0,0.00278]
[1777271678020,70.91,77610.38,0.0,0.99993,0.0,0.0029]
[1777271683062,70.91,77609.9,0.0,0.99993,0.0,0.00291]
[1777271688100,70.91,77607.55,0.0,0.99993,0.0,0.00294]
[1777271693136,70.91,77605.82,0.0,0.99993,0.0,0.00297]
[1777271698175,70.91,77605.51,0.0,0.99993,0.0,0.00298]
[1777271702202,70.91,77598.6,0.0,0.99992,0.0,0.00309]
[1777271703209,70.91,77575.27,0.0,0.99991,0.0,0.0035]
[1777271704218,70.91,77576.05,0.0,0.99991,0.0,0.00349]
[1777271705224,70.91,77584.18,0.0,0.99992,0.0,0.00334]
[1777271706231,70.91,77589.97,0.0,0.99992,0.0,0.00324]
[1777271707240,70.91,77591.69,0.0,0.99992,0.0,0.00321]
[1777271711266,70.91,77583.3,0.0,0.99991,0.0,0.00335]
[1777271713282,70.91,77580.49,0.0,0.99991,0.0,0.0034]
[1777271717309,70.91,77575.05,0.0,0.99991,0.0,0.00351]
[1777271722344,70.91,77574.89,0.0,0.99991,0.0,0.00351]
[1777271723353,70.91,77584.08,0.0,0.99992,0.0,0.00334]
[1777271724769,70.91,77585.82,0.0,0.99992,0.0,0.00331]
[1777271729394,70.91,77595.81,0.0,0.99992,0.0,0.00314]
[1777271730400,70.91,77597.58,0.0,0.99992,0.0,0.00311]
[1777271731409,70.91,77598.74,0.0,0.99993,0.0,0.00282]
[1777271732415,70.91,77606.09,0.0,0.99993,0.0,0.00271]
[1777271733422,70.91,77608.82,0.0,0.99993,0.0,0.00267]
[1777271736444,70.91,77613.52,0.0,0.99993,0.0,0.0026]
[1777271739464,70.91,77620.31,0.0,0.99994,0.0,0.0025]
[1777271744913,70.91,77618.78,0.0,0.99994,0.0,0.00253]
[1777271750541,70.91,77620.6,0.0,0.99994,0.0,0.0025]
[1777271753562,70.91,77624.88,0.0,0.99994,0.0,0.00244]
[1777271758601,70.91,77624.07,0.0,0.99994,0.0,0.00245]
[1777271760612,70.91,77630.45,0.0,0.99994,0.0,0.00237]
[1777271762626,70.91,77627.0,0.0,0.99994,0.0,0.00241]
[1777271763634,70.91,77623.88,0.0,0.99994,0.0,0.00246]
[1777271768671,70.91,77623.0,0.0,0.99994,0.0,0.00247]
[1777271773704,70.91,77621.66,0.0,0.99994,0.0,0.00249]
[1777271778738,70.91,77622.23,0.0,0.99994,0.0,0.00248]
[1777271783774,70.91,77622.61,0.0,0.99994,0.0,0.00247]
[1777271788809,70.91,77621.22,0.0,0.99994,0.0,0.00249]
[1777271791831,70.91,77620.65,0.0,0.99994,0.0,0.00227]
[1777271795859,70.91,77610.86,0.0,0.99994,0.0,0.0024]
[1777271796866,70.91,77595.87,0.0,0.99993,0.0,0.00261]
[1777271798881,70.91,77586.19,0.0,0.99993,0.0,0.00275]
[1777271800330,70.91,77579.68,0.0,0.99993,0.0,0.00285]
[1777271805929,70.91,77585.52,0.0,0.99993,0.0,0.00276]
[1777271810404,70.91,77596.96,0.0,0.99993,0.0,0.00259]
[1777271815998,70.91,77600.67,0.0,0.99994,0.0,0.00254]
[1777271821033,70.91,77595.16,0.0,0.99993,0.0,0.00262]
[1777271824055,70.91,77587.2,0.0,0.99993,0.0,0.00274]
[1777271829090,70.91,77593.74,0.0,0.99993,0.0,0.00264]
[1777271834125,70.91,77587.77,0.0,0.99993,0.0,0.00273]
[1777271840167,70.91,77589.8,0.0,0.99993,0.0,0.0027]
[1777271845201,70.91,77589.27,0.0,0.99993,0.0,0.00271]
[1777271850243,70.91,77608.62,0.0,0.99994,0.0,0.00243]
[1777271851247,70.91,77613.6,0.0,0.99995,0.0,0.00215]
[1777271854269,70.91,77606.38,0.0,0.99994,0.0,0.00224]
[1777271855276,70.91,77595.99,0.0,0.99994,0.0,0.00237]
[1777271856283,70.91,77596.94,0.0,0.99994,0.0,0.00236]
[1777271861318,70.91,77599.77,0.0,0.99994,0.0,0.00232]
[1777271866353,70.91,77603.62,0.0,0.99994,0.0,0.00227]
[1777271872395,70.91,77604.61,0.0,0.99994,0.0,0.00226]
[1777271877430,70.91,77605.79,0.0,0.99994,0.0,0.00224]
[1777271882466,70.91,77598.09,0.0,0.99994,0.0,0.00234]
[1777271883473,70.91,77593.59,0.0,0.99994,0.0,0.0024]
[1777271886495,70.91,77591.69,0.0,0.99994,0.0,0.00243]
[1777271891532,70.91,77593.25,0.0,0.99994,0.0,0.00241]
[1777271896568,70.91,77592.21,0.0,0.99994,0.0,0.00242]
[1777271898581,70.91,77597.36,0.0,0.99994,0.0,0.00235]
[1777271902614,70.91,77602.58,0.0,0.99994,0.0,0.00229]
[1777271903622,70.91,77613.76,0.0,0.99995,0.0,0.00215]
[1777271904628,70.91,77620.66,0.0,0.99995,0.0,0.00207]
[1777271905635,70.91,77621.03,0.0,0.99995,0.0,0.00206]
[1777271909663,70.91,77630.86,0.0,0.99995,0.0,0.00195]
[1777271911107,70.91,77633.85,0.0,0.99996,0.0,0.00173]
[1777271915705,70.91,77627.35,0.0,0.99995,0.0,0.0018]
[1777271919733,70.91,77635.13,0.0,0.99996,0.0,0.00172]
[1777271921177,70.91,77636.42,0.0,0.99996,0.0,0.00171]
[1777271925777,70.91,77630.4,0.0,0.99996,0.0,0.00177]
[1777271931247,70.91,77631.27,0.0,0.99996,0.0,0.00176]
[1777271936853,70.91,77631.48,0.0,0.99996,0.0,0.00176]
[1777271941889,70.91,77629.07,0.0,0.99996,0.0,0.00178]
[1777271944916,70.91,77616.84,0.0,0.99995,0.0,0.00191]
[1777271945918,70.91,77614.92,0.0,0.99995,0.0,0.00193]
[1777271947933,70.91,77608.45,0.0,0.99995,0.0,0.00201]
[1777271952970,70.91,77607.76,0.0,0.99995,0.0,0.00201]
[1777271958002,70.91,77607.4,0.0,0.99995,0.0,0.00202]
[1777271963037,70.91,77606.27,0.0,0.99995,0.0,0.00203]
[1777271968072,70.91,77606.92,0.0,0.99995,0.0,0.00202]
[1777271971535,70.91,77593.65,0.0,0.99995,0.0,0.00197]
[1777271972101,70.91,77593.65,0.0,0.99995,0.0,0.00197]
[1777271977137,70.91,77586.78,0.0,0.99995,0.0,0.00205]
[1777271982173,70.91,77585.05,0.0,0.99995,0.0,0.00207]
[1777271986201,70.91,77593.48,0.0,0.99995,0.0,0.00198]
[1777271991235,70.91,77593.34,0.0,0.99995,0.0,0.00198]
[1777271994256,70.91,77587.77,0.0,0.99995,0.0,0.00204]
[1777271999291,70.91,77586.39,0.0,0.99995,0.0,0.00206]
[1777272004328,70.91,77577.24,0.0,0.99994,0.0,0.00217]
[1777272009362,70.91,77579.74,0.0,0.99995,0.0,0.00214]
[1777272014397,70.91,77586.2,0.0,0.99995,0.0,0.00206]
[1777272016411,70.91,77587.62,0.0,0.99995,0.0,0.00204]
[1777272022460,70.91,77591.02,0.0,0.99995,0.0,0.002]
[1777272024467,70.91,77601.72,0.0,0.99995,0.0,0.00188]
[1777272025476,70.91,77602.9,0.0,0.99995,0.0,0.00187]
[1777272027489,70.91,77596.61,0.0,0.99995,0.0,0.00194]
[1777272028496,70.91,77595.03,0.0,0.99995,0.0,0.00196]
[1777272031516,70.91,77596.44,0.0,0.99996,0.0,0.00175]
[1777272034537,70.91,77602.0,0.0,0.99996,0.0,0.0017]
[1777272035545,70.91,77604.53,0.0,0.99996,0.0,0.00167]
[1777272037559,70.91,77612.76,0.0,0.99996,0.0,0.0016]
[1777272040580,70.91,77617.91,0.0,0.99996,0.0,0.00155]
[1777272043602,70.91,77623.78,0.0,0.99996,0.0,0.0015]
[1777272046623,70.91,77628.65,0.0,0.99996,0.0,0.00145]
[1777272051658,70.91,77624.75,0.0,0.99996,0.0,0.00149]
[1777272058708,70.91,77627.18,0.0,0.99996,0.0,0.00147]
[1777272063743,70.91,77625.96,0.0,0.99996,0.0,0.00148]
[1777272064750,70.91,77616.72,0.0,0.99996,0.0,0.00156]
[1777272065756,70.91,77606.56,0.0,0.99996,0.0,0.00165]
[1777272066763,70.91,77605.42,0.0,0.99996,0.0,0.00167]
[1777272072245,70.91,77606.56,0.0,0.99996,0.0,0.00165]
[1777272079853,70.91,77609.58,0.0,0.99996,0.0,0.00163]
[1777272084889,70.91,77611.4,0.0,0.99996,0.0,0.00161]
[1777272089925,70.91,77612.17,0.0,0.99996,0.0,0.0016]
[1777272092385,70.91,77615.23,0.0,0.99996,0.0,0.00141]
[1777272097981,70.91,77615.0,0.0,0.99996,0.0,0.00142]
[1777272102455,70.91,77609.37,0.0,0.99996,0.0,0.00146]
[1777272109057,70.91,77610.18,0.0,0.99996,0.0,0.00146]
[1777272114092,70.91,77610.61,0.0,0.99996,0.0,0.00145]
[1777272119127,70.91,77610.75,0.0,0.99996,0.0,0.00145]
[1777272124163,70.91,77611.17,0.0,0.99996,0.0,0.00145]
[1777272126176,70.91,77617.52,0.0,0.99996,0.0,0.0014]
[1777272131213,70.91,77617.1,0.0,0.99996,0.0,0.0014]
[1777272136247,70.91,77616.12,0.0,0.99996,0.0,0.00141]
[1777272141282,70.91,77615.62,0.0,0.99996,0.0,0.00141]
[1777272146317,70.91,77615.06,0.0,0.99996,0.0,0.00142]
[1777272152359,70.91,77615.45,0.0,0.99997,0.0,0.00127]
[1777272157394,70.91,77615.32,0.0,0.99997,0.0,0.00127]
[1777272163438,70.91,77615.81,0.0,0.99997,0.0,0.00126]
[1777272170939,70.91,77619.69,0.0,0.99997,0.0,0.00124]
[1777272176527,70.91,77618.84,0.0,0.99997,0.0,0.00124]
[1777272179549,70.91,77607.74,0.0,0.99997,0.0,0.00133]
[1777272180556,70.91,77605.31,0.0,0.99997,0.0,0.00135]
[1777272185590,70.91,77605.72,0.0,0.99997,0.0,0.00134]
[1777272190628,70.91,77607.65,0.0,0.99997,0.0,0.00133]
[1777272196669,70.91,77607.87,0.0,0.99997,0.0,0.00133]
[1777272201707,70.91,77608.17,0.0,0.99997,0.0,0.00132]
[1777272206741,70.91,77606.2,0.0,0.99997,0.0,0.00134]
[1777272211780,70.91,77608.25,0.0,0.99997,0.0,0.00118]
[1777272216810,70.91,77613.75,0.0,0.99997,0.0,0.00115]
[1777272221845,70.91,77617.15,0.0,0.99997,0.0,0.00112]
[1777272226884,70.91,77616.31,0.0,0.99997,0.0,0.00113]
[1777272231920,70.91,77615.91,0.0,0.99997,0.0,0.00113]
[1777272236955,70.91,77616.36,0.0,0.99997,0.0,0.00113]
[1777272241991,70.91,77612.02,0.0,0.99997,0.0,0.00116]
[1777272246019,70.91,77615.62,0.0,0.99997,0.0,0.00113]
[1777272251502,70.91,77612.06,0.0,0.99997,0.0,0.00116]
[1777272257095,70.91,77615.33,0.0,0.99997,0.0,0.00113]
[1777272262130,70.91,77614.98,0.0,0.99997,0.0,0.00114]
[1777272267173,70.91,77616.3,0.0,0.99997,0.0,0.00113]
[1777272271642,70.91,77616.36,0.0,0.99997,0.0,0.00101]
[1777272276678,70.91,77614.93,0.0,0.99997,0.0,0.00101]
[1777272282280,70.91,77615.59,0.0,0.99997,0.0,0.00101]
[1777272287314,70.91,77615.65,0.0,0.99997,0.0,0.00101]
[1777272292349,70.91,77615.67,0.0,0.99997,0.0,0.00101]
[1777272299398,70.91,77615.34,0.0,0.99997,0.0,0.00101]
[1777272304433,70.91,77608.78,0.0,0.99997,0.0,0.00105]
[1777272309468,70.91,77610.63,0.0,0.99997,0.0,0.00104]
[1777272314503,70.91,77612.39,0.0,0.99997,0.0,0.00103]
[1777272319538,70.91,77615.13,0.0,0.99997,0.0,0.00101]
[1777272321552,70.91,77623.75,0.0,0.99998,0.0,0.00096]
[1777272326587,70.91,77627.14,0.0,0.99998,0.0,0.00094]
[1777272331622,70.91,77630.8,0.0,0.99998,0.0,0.00082]
[1777272336657,70.91,77617.66,0.0,0.99998,0.0,0.00089]
[1777272341692,70.91,77617.45,0.0,0.99998,0.0,0.00089]
[1777272346729,70.91,77615.46,0.0,0.99998,0.0,0.0009]
[1777272351761,70.91,77618.01,0.0,0.99998,0.0,0.00088]
[1777272354783,70.91,77632.38,0.0,0.99998,0.0,0.00081]
[1777272355790,70.91,77631.99,0.0,0.99998,0.0,0.00081]
[1777272360826,70.91,77636.31,0.0,0.99998,0.0,0.00079]
[1777272361845,70.91,77645.62,0.0,0.99998,0.0,0.00074]
[1777272363847,70.91,77653.36,0.0,0.99998,0.0,0.00071]
[1777272364855,70.91,77650.85,0.0,0.99998,0.0,0.00072]
[1777272369888,70.91,77650.83,0.0,0.99998,0.0,0.00072]
[1777272374924,70.91,77652.35,0.0,0.99998,0.0,0.00071]
[1777272379959,70.91,77653.81,0.0,0.99998,0.0,0.00071]
[1777272381972,70.91,77661.34,0.0,0.99998,0.0,0.00067]
[1777272382980,70.91,77664.15,0.0,0.99998,0.0,0.00066]
[1777272387013,70.91,77665.92,0.0,0.99998,0.0,0.00065]
[1777272391039,70.91,77665.23,0.0,0.99999,0.0,0.00058]
[1777272393052,70.91,77678.03,0.0,0.99999,0.0,0.00053]
[1777272394059,70.91,77681.35,0.0,0.99999,0.0,0.00052]
[1777272395510,70.91,77690.66,0.0,0.99999,0.0,0.00049]
[1777272397085,70.91,77702.62,0.0,0.99999,0.0,0.00046]
[1777272398093,70.91,77714.15,0.0,0.99999,0.0,0.00042]
[1777272399100,70.91,77714.3,0.0,0.99999,0.0,0.00042]
[1777272400109,70.91,77708.99,0.0,0.99999,0.0,0.00044]
[1777272401552,70.91,77696.16,0.0,0.99999,0.0,0.00048]
[1777272403129,70.91,77690.78,0.0,0.99999,0.0,0.00049]
[1777272404135,70.91,77690.39,0.0,0.99999,0.0,0.00049]
[1777272407157,70.91,77683.53,0.0,0.99999,0.0,0.00052]
[1777272408163,70.91,77681.37,0.0,0.99999,0.0,0.00052]
[1777272413202,70.91,77682.53,0.0,0.99999,0.0,0.00052]
[1777272418236,70.91,77687.18,0.0,0.99999,0.0,0.0005]
[1777272423269,70.91,77690.62,0.0,0.99999,0.0,0.00049]
[1777272428304,70.91,77689.58,0.0,0.99999,0.0,0.0005]
[1777272433339,70.91,77688.64,0.0,0.99999,0.0,0.0005]
[1777272438374,70.91,77691.66,0.0,0.99999,0.0,0.00049]
[1777272443411,70.91,77682.7,0.0,0.99999,0.0,0.00052]
[1777272444417,70.91,77672.29,0.0,0.99999,0.0,0.00055]
[1777272445424,70.91,77667.01,0.0,0.99999,0.0,0.00057]
[1777272450459,70.91,77661.32,0.0,0.99999,0.0,0.0006]
[1777272451903,70.91,77658.45,0.0,0.99999,0.0,0.00053]
[1777272457508,70.91,77658.82,0.0,0.99999,0.0,0.00053]
[1777272462545,70.91,77658.07,0.0,0.99999,0.0,0.00053]
[1777272465566,70.91,77663.59,0.0,0.99999,0.0,0.00052]
[1777272470600,70.91,77663.23,0.0,0.99999,0.0,0.00052]
[1777272475634,70.91,77663.18,0.0,0.99999,0.0,0.00052]
[1777272480670,70.91,77662.46,0.0,0.99999,0.0,0.00052]
[1777272485704,70.91,77661.16,0.0,0.99999,0.0,0.00052]
[1777272490739,70.91,77662.26,0.0,0.99999,0.0,0.00052]
[1777272495775,70.91,77662.92,0.0,0.99999,0.0,0.00052]
[1777272498803,70.91,77653.72,0.0,0.99999,0.0,0.00055]
[1777272503837,70.91,77655.34,0.0,0.99999,0.0,0.00054]
[1777272507882,70.91,77647.92,0.0,0.99999,0.0,0.00057]
[1777272508889,70.91,77638.17,0.0,0.99998,0.0,0.00061]
[1777272509897,70.91,77635.57,0.0,0.99998,0.0,0.00062]
[1777272511912,70.91,77637.43,0.0,0.99999,0.0,0.00054]
[1777272516945,70.91,77635.35,0.0,0.99999,0.0,0.00054]
[1777272518959,70.91,77630.0,0.0,0.99999,0.0,0.00056]
[1777272523994,70.91,77628.08,0.0,0.99999,0.0,0.00057]
[1777272526009,70.91,77638.93,0.0,0.99999,0.0,0.00053]
[1777272527015,70.91,77647.94,0.0,0.99999,0.0,0.0005]
[1777272528023,70.91,77650.72,0.0,0.99999,0.0,0.00049]
[1777272533057,70.91,77649.24,0.0,0.99999,0.0,0.0005]
[1777272536078,70.91,77655.47,0.0,0.99999,0.0,0.00048]
[1777272541113,70.91,77656.05,0.0,0.99999,0.0,0.00048]
[1777272546149,70.91,77664.31,0.0,0.99999,0.0,0.00045]
[1777272548163,70.91,77672.83,0.0,0.99999,0.0,0.00043]
[1777272549169,70.91,77682.33,0.0,0.99999,0.0,0.0004]
[1777272550178,70.91,77681.66,0.0,0.99999,0.0,0.0004]
[1777272556220,70.91,77680.07,0.0,0.99999,0.0,0.00041]
[1777272561672,70.91,77680.77,0.0,0.99999,0.0,0.0004]
[1777272567297,70.91,77683.42,0.0,0.99999,0.0,0.0004]
[1777272571743,70.91,77684.59,0.0,0.99999,0.0,0.00034]
[1777272577366,70.91,77701.74,0.0,0.99999,0.0,0.00031]
[1777272578374,70.91,77706.35,0.0,0.99999,0.0,0.0003]
[1777272580388,70.91,77707.26,0.0,0.99999,0.0,0.00029]
[1777272585423,70.91,77706.47,0.0,0.99999,0.0,0.0003]
[1777272589452,70.91,77700.65,0.0,0.99999,0.0,0.00031]
[1777272591883,70.91,77707.14,0.0,0.99999,0.0,0.00029]
[1777272597506,70.91,77711.37,0.0,0.99999,0.0,0.00029]
[1777272602542,70.91,77711.86,0.0,0.99999,0.0,0.00029]
[1777272603549,70.91,77700.57,0.0,0.99999,0.0,0.00031]
[1777272608585,70.91,77700.71,0.0,0.99999,0.0,0.00031]
[1777272613620,70.91,77700.81,0.0,0.99999,0.0,0.00031]
[1777272619662,70.91,77701.14,0.0,0.99999,0.0,0.00031]
[1777272624697,70.91,77701.36,0.0,0.99999,0.0,0.00031]
[1777272629732,70.91,77706.41,0.0,0.99999,0.0,0.0003]
[1777272632164,70.91,77705.69,0.0,0.99999,0.0,0.00026]
[1777272637789,70.91,77707.11,0.0,0.99999,0.0,0.00026]
[1777272640809,70.91,77712.15,0.0,0.99999,0.0,0.00025]
[1777272645845,70.91,77712.17,0.0,0.99999,0.0,0.00025]
[1777272650879,70.91,77714.78,0.0,0.99999,0.0,0.00024]
[1777272655914,70.91,77715.43,0.0,0.99999,0.0,0.00024]
[1777272660951,70.91,77712.96,0.0,0.99999,0.0,0.00025]
[1777272661958,70.91,77706.48,0.0,0.99999,0.0,0.00026]
[1777272663971,70.91,77700.43,0.0,0.99999,0.0,0.00027]
[1777272664978,70.91,77694.92,0.0,0.99999,0.0,0.00028]
[1777272666995,70.91,77689.58,0.0,0.99999,0.0,0.00029]
[1777272669006,70.91,77672.75,0.0,0.99999,0.0,0.00032]
[1777272672029,70.91,77666.65,0.0,0.99999,0.0,0.00034]
[1777272682524,70.91,77661.59,0.0,0.99999,0.0,0.00035]
[1777272688141,70.91,77661.64,0.0,0.99999,0.0,0.00035]
[1777272691166,70.91,77661.77,0.0,0.99999,0.0,0.0003]
[1777272696198,70.91,77664.85,0.0,0.99999,0.0,0.0003]
[1777272697204,70.91,77670.52,0.0,0.99999,0.0,0.00028]
[1777272698211,70.91,77665.98,0.0,0.99999,0.0,0.00029]
[1777272701233,70.91,77665.24,0.0,0.99999,0.0,0.00029]
[1777272706268,70.91,77663.79,0.0,0.99999,0.0,0.0003]
[1777272712309,70.91,77664.21,0.0,0.99999,0.0,0.0003]
[1777272719358,70.91,77663.87,0.0,0.99999,0.0,0.0003]
[1777272724395,70.91,77660.33,0.0,0.99999,0.0,0.0003]
[1777272729429,70.91,77657.5,0.0,0.99999,0.0,0.00031]
[1777272734463,70.91,77658.58,0.0,0.99999,0.0,0.00031]
[1777272738491,70.91,77669.19,0.0,0.99999,0.0,0.00029]
[1777272739498,70.91,77675.17,0.0,0.99999,0.0,0.00028]
[1777272740506,70.91,77678.23,0.0,0.99999,0.0,0.00027]
[1777272744533,70.91,77679.41,0.0,0.99999,0.0,0.00027]
[1777272748562,70.91,77676.53,0.0,0.99999,0.0,0.00027]
[1777272751582,70.91,77673.79,0.0,0.99999,0.0,0.00024]
[1777272756617,70.91,77672.66,0.0,0.99999,0.0,0.00024]
[1777272758634,70.91,77667.65,0.0,0.99999,0.0,0.00025]
[1777272760645,70.91,77663.88,0.0,0.99999,0.0,0.00026]
[1777272766688,70.91,77665.11,0.0,0.99999,0.0,0.00025]
[1777272771726,70.91,77665.35,0.0,0.99999,0.0,0.00025]
[1777272776761,70.91,77666.52,0.0,0.99999,0.0,0.00025]
[1777272781797,70.91,77668.9,0.0,0.99999,0.0,0.00025]
[1777272785823,70.91,77680.81,0.0,0.99999,0.0,0.00023]
[1777272790858,70.91,77684.13,0.0,0.99999,0.0,0.00022]
[1777272795893,70.91,77685.85,0.0,0.99999,0.0,0.00022]
[1777272801935,70.91,77686.9,0.0,0.99999,0.0,0.00022]
[1777272804956,70.91,77699.53,0.0,1.0,0.0,0.0002]
[1777272806970,70.91,77706.45,0.0,1.0,0.0,0.00019]
[1777272812009,70.91,77710.07,0.0,1.0,0.0,0.00016]
[1777272815028,70.91,77716.61,0.0,1.0,0.0,0.00015]
[1777272818049,70.91,77726.94,0.0,1.0,0.0,0.00014]
[1777272821070,70.91,77729.76,0.0,1.0,0.0,0.00014]
[1777272826104,70.91,77728.67,0.0,1.0,0.0,0.00014]
[1777272831140,70.91,77724.11,0.0,1.0,0.0,0.00014]
[1777272836175,70.91,77723.88,0.0,1.0,0.0,0.00014]
[1777272841211,70.91,77722.96,0.0,1.0,0.0,0.00014]
[1777272848259,70.91,77721.62,0.0,1.0,0.0,0.00015]
[1777272853297,70.91,77714.63,0.0,1.0,0.0,0.00015]
[1777272858332,70.91,77719.0,0.0,1.0,0.0,0.00015]
[1777272863366,70.91,77722.03,0.0,1.0,0.0,0.00015]
[1777272868403,70.91,77726.62,0.0,1.0,0.0,0.00014]
[1777272871423,70.91,77723.68,0.0,1.0,0.0,0.00012]
[1777272876460,70.91,77722.95,0.0,1.0,0.0,0.00012]
[1777272881496,70.91,77723.8,0.0,1.0,0.0,0.00012]
[1777272886531,70.91,77720.56,0.0,1.0,0.0,0.00012]
[1777272891567,70.91,77718.16,0.0,1.0,0.0,0.00013]
[1777272896601,70.91,77717.83,0.0,1.0,0.0,0.00013]
[1777272901636,70.91,77718.0,0.0,1.0,0.0,0.00013]
[1777272908685,70.91,77716.76,0.0,1.0,0.0,0.00013]
[1777272914143,70.91,77720.04,0.0,1.0,0.0,0.00013]
[1777272915735,70.91,77725.08,0.0,1.0,0.0,0.00012]
[1777272917749,70.91,77727.58,0.0,1.0,0.0,0.00012]
[1777272922783,70.91,77728.4,0.0,1.0,0.0,0.00012]
[1777272928826,70.91,77730.02,0.0,1.0,0.0,0.00012]
[1777272934282,70.91,77730.4,0.0,1.0,0.0,0.0001]
[1777272939902,70.91,77730.59,0.0,1.0,0.0,0.0001]
[1777272942923,70.91,77737.26,0.0,1.0,0.0,9e-05]
[1777272947959,70.91,77732.59,0.0,1.0,0.0,0.0001]
[1777272952994,70.91,77729.99,0.0,1.0,0.0,0.0001]
[1777272954423,70.91,77724.03,0.0,1.0,0.0,0.0001]
[1777272960046,70.91,77716.07,0.0,1.0,0.0,0.00011]
[1777272965078,70.91,77716.54,0.0,1.0,0.0,0.00011]
[1777272970113,70.91,77716.26,0.0,1.0,0.0,0.00011]
[1777272975150,70.91,77720.45,0.0,1.0,0.0,0.00011]
[1777272980183,70.91,77720.34,0.0,1.0,0.0,0.00011]
[1777272985218,70.91,77722.92,0.0,1.0,0.0,0.0001]
[1777272990253,70.91,77721.33,0.0,1.0,0.0,0.00011]
[1777272991261,70.91,77721.29,0.0,1.0,0.0,9e-05]
[1777272996295,70.91,77727.86,0.0,1.0,0.0,8e-05]
[1777273001330,70.91,77728.12,0.0,1.0,0.0,8e-05]
[1777273006365,70.91,77726.89,0.0,1.0,0.0,8e-05]
[1777273011401,70.91,77723.56,0.0,1.0,0.0,9e-05]
[1777273016435,70.91,77724.44,0.0,1.0,0.0,9e-05]
[1777273021470,70.91,77725.03,0.0,1.0,0.0,9e-05]
[1777273026505,70.91,77724.02,0.0,1.0,0.0,9e-05]
[1777273033554,70.91,77724.19,0.0,1.0,0.0,9e-05]
[1777273038589,70.91,77724.84,0.0,1.0,0.0,9e-05]
[1777273043623,70.91,77725.42,0.0,1.0,0.0,9e-05]
[1777273049666,70.91,77724.59,0.0,1.0,0.0,9e-05]
[1777273051680,70.91,77724.59,0.0,1.0,0.0,7e-05]
[1777273056715,70.91,77724.24,0.0,1.0,0.0,7e-05]
[1777273061752,70.91,77724.45,0.0,1.0,0.0,7e-05]
[1777273068799,70.91,77724.09,0.0,1.0,0.0,7e-05]
[1777273073834,70.91,77723.49,0.0,1.0,0.0,7e-05]
[1777273078870,70.91,77723.34,0.0,1.0,0.0,7e-05]
[1777273081891,70.91,77716.45,0.0,1.0,0.0,8e-05]
[1777273086927,70.91,77718.55,0.0,1.0,0.0,8e-05]
[1777273091961,70.91,77720.05,0.0,1.0,0.0,7e-05]
[1777273098002,70.91,77722.36,0.0,1.0,0.0,7e-05]
[1777273103039,70.91,77723.45,0.0,1.0,0.0,7e-05]
[1777273108073,70.91,77722.55,0.0,1.0,0.0,7e-05]
[1777273111094,70.91,77722.41,0.0,1.0,0.0,6e-05]
[1777273116130,70.91,77722.02,0.0,1.0,0.0,6e-05]
[1777273121164,70.91,77721.49,0.0,1.0,0.0,6e-05]
[1777273127206,70.91,77722.29,0.0,1.0,0.0,6e-05]
[1777273132241,70.91,77717.17,0.0,1.0,0.0,6e-05]
[1777273137276,70.91,77716.19,0.0,1.0,0.0,6e-05]
[1777273143318,70.91,77721.03,0.0,1.0,0.0,6e-05]
[1777273149360,70.91,77723.07,0.0,1.0,0.0,6e-05]
[1777273154394,70.91,77724.5,0.0,1.0,0.0,6e-05]
[1777273159430,70.91,77726.87,0.0,1.0,0.0,6e-05]
[1777273164466,70.91,77732.57,0.0,1.0,0.0,6e-05]
[1777273170508,70.91,77738.05,0.0,1.0,0.0,5e-05]
[1777273171515,70.91,77739.59,0.0,1.0,0.0,4e-05]
[1777273176551,70.91,77742.51,0.0,1.0,0.0,4e-05]
[1777273181585,70.91,77742.01,0.0,1.0,0.0,4e-05]
[1777273186621,70.91,77742.3,0.0,1.0,0.0,4e-05]
[1777273191655,70.91,77740.07,0.0,1.0,0.0,4e-05]
[1777273196690,70.91,77730.0,0.0,1.0,0.0,5e-05]
[1777273197697,70.91,77720.56,0.0,1.0,0.0,5e-05]
[1777273198704,70.91,77713.17,0.0,1.0,0.0,5e-05]
[1777273199715,70.91,77713.06,0.0,1.0,0.0,5e-05]
[1777273202733,70.91,77703.66,0.0,1.0,0.0,6e-05]
[1777273203740,70.91,77702.75,0.0,1.0,0.0,6e-05]
[1777273208776,70.91,77696.46,0.0,1.0,0.0,6e-05]
[1777273210790,70.91,77689.75,0.0,1.0,0.0,7e-05]
[1777273211797,70.91,77684.54,0.0,1.0,0.0,7e-05]
[1777273215825,70.91,77693.34,0.0,1.0,0.0,6e-05]
[1777273216833,70.91,77693.74,0.0,1.0,0.0,6e-05]
[1777273218847,70.91,77687.84,0.0,1.0,0.0,7e-05]
[1777273219853,70.91,77684.96,0.0,1.0,0.0,7e-05]
[1777273224887,70.91,77680.77,0.0,1.0,0.0,7e-05]
[1777273228915,70.91,77672.09,0.0,1.0,0.0,8e-05]
[1777273231370,70.91,77671.26,0.0,1.0,0.0,6e-05]
[1777273236972,70.91,77669.19,0.0,1.0,0.0,6e-05]
[1777273241440,70.91,77680.25,0.0,1.0,0.0,6e-05]
[1777273244021,70.91,77681.13,0.0,1.0,0.0,6e-05]
[1777273247043,70.91,77675.96,0.0,1.0,0.0,6e-05]
[1777273252087,70.91,77675.14,0.0,1.0,0.0,6e-05]
[1777273257123,70.91,77679.85,0.0,1.0,0.0,6e-05]
[1777273260145,70.91,77687.94,0.0,1.0,0.0,5e-05]
[1777273263165,70.91,77702.97,0.0,1.0,0.0,5e-05]
[1777273264172,70.91,77702.95,0.0,1.0,0.0,5e-05]
[1777273269206,70.91,77703.98,0.0,1.0,0.0,5e-05]
[1777273274242,70.91,77705.36,0.0,1.0,0.0,5e-05]
[1777273279277,70.91,77704.87,0.0,1.0,0.0,5e-05]
[1777273284316,70.91,77701.74,0.0,1.0,0.0,5e-05]
[1777273290786,70.91,77702.62,0.0,1.0,0.0,5e-05]
[1777273296395,70.91,77703.71,0.0,1.0,0.0,4e-05]
[1777273305458,70.91,77704.76,0.0,1.0,0.0,4e-05]
[1777273310925,70.91,77707.82,0.0,1.0,0.0,4e-05]
[1777273316535,70.91,77704.34,0.0,1.0,0.0,4e-05]
[1777273321571,70.91,77704.93,0.0,1.0,0.0,4e-05]
[1777273323584,70.91,77712.64,0.0,1.0,0.0,4e-05]
[1777273327613,70.91,77718.37,0.0,1.0,0.0,4e-05]
[1777273332648,70.91,77712.11,0.0,1.0,0.0,4e-05]
[1777273337683,70.91,77715.53,0.0,1.0,0.0,4e-05]
[1777273342717,70.91,77715.78,0.0,1.0,0.0,4e-05]
[1777273347753,70.91,77713.45,0.0,1.0,0.0,4e-05]
[1777273351781,70.91,77710.04,0.0,1.0,0.0,3e-05]
[1777273354804,70.91,77706.37,0.0,1.0,0.0,3e-05]
[1777273360844,70.91,77706.07,0.0,1.0,0.0,3e-05]
[1777273361851,70.91,77693.91,0.0,1.0,0.0,3e-05]
[1777273362859,70.91,77665.3,0.0,1.0,0.0,4e-05]
[1777273363865,70.91,77656.87,0.0,1.0,0.0,5e-05]
[1777273364873,70.91,77647.74,0.0,1.0,0.0,5e-05]
[1777273365879,70.91,77656.03,0.0,1.0,0.0,5e-05]
[1777273366886,70.91,77654.81,0.0,1.0,0.0,5e-05]
[1777273371921,70.91,77662.45,0.0,1.0,0.0,5e-05]
[1777273372929,70.91,77673.15,0.0,1.0,0.0,4e-05]
[1777273373935,70.91,77676.35,0.0,1.0,0.0,4e-05]
[1777273374943,70.91,77681.37,0.0,1.0,0.0,4e-05]
[1777273375949,70.91,77687.05,0.0,1.0,0.0,4e-05]
[1777273377962,70.91,77696.97,0.0,1.0,0.0,3e-05]
[1777273379977,70.91,77700.81,0.0,1.0,0.0,3e-05]
[1777273381991,70.91,77707.84,0.0,1.0,0.0,3e-05]
[1777273384013,70.91,77713.49,0.0,1.0,0.0,3e-05]
[1777273389040,70.91,77710.51,0.0,1.0,0.0,3e-05]
[1777273391054,70.91,77705.54,0.0,1.0,0.0,3e-05]
[1777273396092,70.91,77703.97,0.0,1.0,0.0,3e-05]
[1777273401583,70.91,77707.9,0.0,1.0,0.0,3e-05]
[1777273404148,70.91,77707.32,0.0,1.0,0.0,3e-05]
[1777273407169,70.91,77713.37,0.0,1.0,0.0,3e-05]
[1777273408176,70.91,77716.36,0.0,1.0,0.0,3e-05]
[1777273411653,70.91,77719.44,0.0,1.0,0.0,2e-05]
[1777273414219,70.91,77721.84,0.0,1.0,0.0,2e-05]
[1777273419254,70.91,77716.92,0.0,1.0,0.0,2e-05]
[1777273424297,70.91,77714.09,0.0,1.0,0.0,2e-05]
[1777273429332,70.91,77709.19,0.0,1.0,0.0,2e-05]
[1777273434367,70.91,77708.34,0.0,1.0,0.0,2e-05]
[1777273439417,70.91,77704.73,0.0,1.0,0.0,3e-05]
[1777273443445,70.91,77693.35,0.0,1.0,0.0,3e-05]
[1777273444451,70.91,77684.44,0.0,1.0,0.0,3e-05]
[1777273445458,70.91,77681.77,0.0,1.0,0.0,3e-05]
[1777273448480,70.91,77678.61,0.0,1.0,0.0,3e-05]
[1777273451933,70.91,77685.08,0.0,1.0,0.0,3e-05]
[1777273457545,70.91,77692.21,0.0,1.0,0.0,3e-05]
[1777273460567,70.91,77699.03,0.0,1.0,0.0,3e-05]
[1777273465601,70.91,77698.8,0.0,1.0,0.0,3e-05]
[1777273470637,70.91,77694.96,0.0,1.0,0.0,3e-05]
[1777273472075,70.91,77694.33,0.0,1.0,0.0,2e-05]
[1777273476679,70.91,77690.05,0.0,1.0,0.0,2e-05]
[1777273482144,70.91,77692.44,0.0,1.0,0.0,2e-05]
[1777273487756,70.91,77694.38,0.0,1.0,0.0,2e-05]
[1777273492790,70.91,77695.78,0.0,1.0,0.0,2e-05]
[1777273496819,70.91,77685.04,0.0,1.0,0.0,2e-05]
[1777273497825,70.91,77665.43,0.0,1.0,0.0,3e-05]
[1777273502864,70.91,77665.3,0.0,1.0,0.0,3e-05]
[1777273504877,70.91,77659.5,0.0,1.0,0.0,3e-05]
[1777273509912,70.91,77656.21,0.0,1.0,0.0,3e-05]
[1777273514947,70.91,77649.88,0.0,1.0,0.0,3e-05]
[1777273515954,70.91,77643.4,0.0,1.0,0.0,3e-05]
[1777273516961,70.91,77642.43,0.0,1.0,0.0,4e-05]
[1777273521997,70.91,77639.28,0.0,1.0,0.0,4e-05]
[1777273527032,70.91,77639.35,0.0,1.0,0.0,4e-05]
[1777273531060,70.91,77622.37,0.0,1.0,0.0,3e-05]
[1777273532067,70.91,77625.71,0.0,1.0,0.0,3e-05]
[1777273537103,70.91,77623.47,0.0,1.0,0.0,3e-05]
[1777273542138,70.91,77616.33,0.0,1.0,0.0,4e-05]
[1777273544151,70.91,77611.97,0.0,1.0,0.0,4e-05]
[1777273549186,70.91,77610.24,0.0,1.0,0.0,4e-05]
[1777273553218,70.91,77604.46,0.0,1.0,0.0,4e-05]
[1777273558252,70.91,77605.71,0.0,1.0,0.0,4e-05]
[1777273563287,70.91,77603.24,0.0,1.0,0.0,4e-05]
[1777273568322,70.91,77595.56,0.0,1.0,0.0,4e-05]
[1777273569329,70.91,77588.04,0.0,1.0,0.0,4e-05]
[1777273570336,70.91,77585.65,0.0,1.0,0.0,5e-05]
[1777273572778,70.91,77578.02,0.0,1.0,0.0,5e-05]
[1777273574369,70.91,77572.37,0.0,1.0,0.0,5e-05]
[1777273576380,70.91,77579.82,0.0,1.0,0.0,5e-05]
[1777273578392,70.91,77583.7,0.0,1.0,0.0,5e-05]
[1777273583441,70.91,77580.17,0.0,1.0,0.0,5e-05]
[1777273584435,70.91,77590.27,0.0,1.0,0.0,4e-05]
[1777273585443,70.91,77600.79,0.0,1.0,0.0,4e-05]
[1777273586450,70.91,77608.41,0.0,1.0,0.0,4e-05]
[1777273587457,70.91,77610.16,0.0,1.0,0.0,4e-05]
[1777273591490,70.91,77611.11,0.0,1.0,0.0,3e-05]
[1777273592919,70.91,77619.85,0.0,1.0,0.0,3e-05]
[1777273596525,70.91,77617.89,0.0,1.0,0.0,3e-05]
[1777273598542,70.91,77610.33,0.0,1.0,0.0,3e-05]
[1777273599545,70.91,77608.73,0.0,1.0,0.0,3e-05]
[1777273604581,70.91,77609.9,0.0,1.0,0.0,3e-05]
[1777273609616,70.91,77609.67,0.0,1.0,0.0,3e-05]
[1777273614652,70.91,77612.36,0.0,1.0,0.0,3e-05]
[1777273619687,70.91,77610.51,0.0,1.0,0.0,3e-05]
[1777273624731,70.91,77612.21,0.0,1.0,0.0,3e-05]
[1777273629767,70.91,77614.64,0.0,1.0,0.0,3e-05]
[1777273634801,70.91,77615.52,0.0,1.0,0.0,3e-05]
[1777273639836,70.91,77614.71,0.0,1.0,0.0,3e-05]
[1777273641850,70.91,77606.61,0.0,1.0,0.0,3e-05]
[1777273645877,70.91,77601.23,0.0,1.0,0.0,3e-05]
[1777273646884,70.91,77593.5,0.0,1.0,0.0,3e-05]
[1777273651920,70.91,77592.57,0.0,1.0,0.0,3e-05]
[1777273658970,70.91,77594.95,0.0,1.0,0.0,3e-05]
[1777273660982,70.91,77601.47,0.0,1.0,0.0,3e-05]
[1777273666018,70.91,77600.22,0.0,1.0,0.0,3e-05]
[1777273671053,70.91,77599.53,0.0,1.0,0.0,3e-05]
[1777273674074,70.91,77607.14,0.0,1.0,0.0,2e-05]
[1777273679109,70.91,77610.8,0.0,1.0,0.0,2e-05]
[1777273684149,70.91,77607.34,0.0,1.0,0.0,2e-05]
[1777273689178,70.91,77608.05,0.0,1.0,0.0,2e-05]
[1777273694216,70.91,77608.69,0.0,1.0,0.0,2e-05]
[1777273699250,70.91,77606.21,0.0,1.0,0.0,2e-05]
[1777273702271,70.91,77600.1,0.0,1.0,0.0,3e-05]
[1777273707307,70.91,77598.5,0.0,1.0,0.0,3e-05]
[1777273711335,70.91,77597.77,0.0,1.0,0.0,2e-05]
[1777273716369,70.91,77593.9,0.0,1.0,0.0,2e-05]
[1777273721406,70.91,77594.22,0.0,1.0,0.0,2e-05]
[1777273725432,70.91,77603.01,0.0,1.0,0.0,2e-05]
[1777273726442,70.91,77606.48,0.0,1.0,0.0,2e-05]
[1777273728453,70.91,77600.78,0.0,1.0,0.0,2e-05]
[1777273731890,70.91,77596.53,0.0,1.0,0.0,2e-05]
[1777273736511,70.91,77591.07,0.0,1.0,0.0,2e-05]
[1777273738526,70.91,77588.07,0.0,1.0,0.0,2e-05]
[1777273743561,70.91,77579.16,0.0,1.0,0.0,2e-05]
[1777273744568,70.91,77568.37,0.0,1.0,0.0,3e-05]
[1777273745574,70.91,77565.2,0.0,1.0,0.0,3e-05]
[1777273750610,70.91,77565.77,0.0,1.0,0.0,3e-05]
[1777273755645,70.91,77562.88,0.0,1.0,0.0,3e-05]
[1777273761096,70.91,77575.12,0.0,1.0,0.0,3e-05]
[1777273764709,70.91,77577.29,0.0,1.0,0.0,2e-05]
[1777273769742,70.91,77582.03,0.0,1.0,0.0,2e-05]
[1777273771166,70.91,77582.34,0.0,1.0,0.0,2e-05]
[1777273776793,70.91,77582.02,0.0,1.0,0.0,2e-05]
[1777273781827,70.91,77581.53,0.0,1.0,0.0,2e-05]
[1777273783840,70.91,77587.06,0.0,1.0,0.0,2e-05]
[1777273788875,70.91,77590.82,0.0,1.0,0.0,2e-05]
[1777273793910,70.91,77592.55,0.0,1.0,0.0,2e-05]
[1777273798945,70.91,77606.65,0.0,1.0,0.0,1e-05]
[1777273802973,70.91,77601.26,0.0,1.0,0.0,2e-05]
[1777273808015,70.91,77601.39,0.0,1.0,0.0,2e-05]
[1777273813043,70.91,77601.58,0.0,1.0,0.0,2e-05]
[1777273818079,70.91,77601.1,0.0,1.0,0.0,2e-05]
[1777273823113,70.91,77600.06,0.0,1.0,0.0,2e-05]
[1777273828148,70.91,77600.71,0.0,1.0,0.0,2e-05]
[1777273831169,70.91,77607.53,0.0,1.0,0.0,1e-05]
[1777273834191,70.91,77597.17,0.0,1.0,0.0,1e-05]
[1777273839226,70.91,77601.09,0.0,1.0,0.0,1e-05]
[1777273842246,70.91,77595.94,0.0,1.0,0.0,1e-05]
[1777273847281,70.91,77596.26,0.0,1.0,0.0,1e-05]
[1777273852317,70.91,77597.45,0.0,1.0,0.0,1e-05]
[1777273857351,70.91,77593.33,0.0,1.0,0.0,1e-05]
[1777273862386,70.91,77594.5,0.0,1.0,0.0,1e-05]
[1777273865407,70.91,77586.5,0.0,1.0,0.0,1e-05]
[1777273867423,70.91,77581.13,0.0,1.0,0.0,1e-05]
[1777273872458,70.91,77578.8,0.0,1.0,0.0,1e-05]
[1777273877492,70.91,77577.62,0.0,1.0,0.0,2e-05]
[1777273882529,70.91,77577.73,0.0,1.0,0.0,2e-05]
[1777273888573,70.91,77577.44,0.0,1.0,0.0,2e-05]
[1777273890591,70.91,77583.0,0.0,1.0,0.0,1e-05]
[1777273891599,70.91,77575.33,0.0,1.0,0.0,1e-05]
[1777273892605,70.91,77567.95,0.0,1.0,0.0,1e-05]
[1777273893613,70.91,77564.36,0.0,1.0,0.0,1e-05]
[1777273898658,70.91,77564.12,0.0,1.0,0.0,1e-05]
[1777273903695,70.91,77570.22,0.0,1.0,0.0,1e-05]
[1777273908731,70.91,77569.33,0.0,1.0,0.0,1e-05]
[1777273913765,70.91,77570.95,0.0,1.0,0.0,1e-05]
[1777273918800,70.91,77570.47,0.0,1.0,0.0,1e-05]
[1777273923837,70.91,77570.76,0.0,1.0,0.0,1e-05]
[1777273928871,70.91,77569.71,0.0,1.0,0.0,1e-05]
[1777273930884,70.91,77574.86,0.0,1.0,0.0,1e-05]
[1777273932299,70.91,77578.49,0.0,1.0,0.0,1e-05]
[1777273937934,70.91,77578.27,0.0,1.0,0.0,1e-05]
[1777273942969,70.91,77580.38,0.0,1.0,0.0,1e-05]
[1777273944982,70.91,77585.38,0.0,1.0,0.0,1e-05]
[1777273946996,70.91,77590.78,0.0,1.0,0.0,1e-05]
[1777273949012,70.91,77596.07,0.0,1.0,0.0,1e-05]
[1777273952439,70.91,77605.92,0.0,1.0,0.0,1e-05]
[1777273954063,70.91,77606.71,0.0,1.0,0.0,1e-05]
[1777273959097,70.91,77605.39,0.0,1.0,0.0,1e-05]
[1777273965139,70.91,77605.56,0.0,1.0,0.0,1e-05]
[1777273970174,70.91,77605.25,0.0,1.0,0.0,1e-05]
[1777273978230,70.91,77606.96,0.0,1.0,0.0,1e-05]
[1777273983266,70.91,77605.67,0.0,1.0,0.0,1e-05]
[1777273989307,70.91,77608.93,0.0,1.0,0.0,1e-05]
[1777273994342,70.91,77607.78,0.0,1.0,0.0,1e-05]
[1777273999378,70.91,77608.51,0.0,1.0,0.0,1e-05]
[1777274005419,70.91,77608.69,0.0,1.0,0.0,1e-05]
[1777274010454,70.91,77610.51,0.0,1.0,0.0,1e-05]
[1777274011461,70.91,77611.99,0.0,1.0,0.0,0.0]
[1777274016497,70.91,77612.37,0.0,1.0,0.0,0.0]
[1777274021532,70.91,77615.64,0.0,1.0,0.0,0.0]
[1777274026566,70.91,77616.18,0.0,1.0,0.0,0.0]
[1777274031602,70.91,77616.12,0.0,1.0,0.0,0.0]
[1777274036636,70.91,77616.4,0.0,1.0,0.0,0.0]
[1777274041671,70.91,77618.81,0.0,1.0,0.0,0.0]
[1777274046706,70.91,77628.08,0.0,1.0,0.0,0.0]
[1777274047713,70.91,77632.99,0.0,1.0,0.0,0.0]
[1777274049727,70.91,77634.69,0.0,1.0,0.0,0.0]
[1777274054762,70.91,77631.64,0.0,1.0,0.0,0.0]
[1777274059797,70.91,77632.42,0.0,1.0,0.0,0.0]
[1777274064832,70.91,77632.1,0.0,1.0,0.0,0.0]
[1777274069867,70.91,77632.74,0.0,1.0,0.0,0.0]
[1777274071881,70.91,77633.38,0.0,1.0,0.0,0.0]
[1777274076916,70.91,77639.1,0.0,1.0,0.0,0.0]
[1777274081952,70.91,77640.14,0.0,1.0,0.0,0.0]
[1777274086987,70.91,77639.51,0.0,1.0,0.0,0.0]
[1777274092022,70.91,77643.1,0.0,1.0,0.0,0.0]
[1777274097058,70.91,77641.26,0.0,1.0,0.0,0.0]
[1777274102093,70.91,77642.91,0.0,1.0,0.0,0.0]
[1777274107128,70.91,77639.74,0.0,1.0,0.0,0.0]
[1777274112163,70.91,77639.32,0.0,1.0,0.0,0.0]
[1777274118206,70.91,77638.86,0.0,1.0,0.0,0.0]
[1777274121227,70.91,77628.06,0.0,1.0,0.0,0.0]
[1777274123635,70.91,77618.85,0.0,1.0,0.0,0.0]
[1777274125257,70.91,77627.22,0.0,1.0,0.0,0.0]
[1777274126263,70.91,77638.09,0.0,1.0,0.0,0.0]
[1777274131299,70.91,77642.15,0.0,1.0,0.0,0.0]
[1777274136334,70.91,77646.85,0.0,1.0,0.0,0.0]
[1777274140363,70.91,77659.08,0.0,1.0,0.0,0.0]
[1777274145398,70.91,77663.8,0.0,1.0,0.0,0.0]
[1777274150433,70.91,77666.17,0.0,1.0,0.0,0.0]
[1777274155467,70.91,77666.25,0.0,1.0,0.0,0.0]
[1777274160502,70.91,77667.51,0.0,1.0,0.0,0.0]
[1777274165537,70.91,77669.95,0.0,1.0,0.0,0.0]
[1777274170574,70.91,77665.64,0.0,1.0,0.0,0.0]
[1777274174600,70.91,77649.05,0.0,1.0,0.0,0.0]
[1777274175607,70.91,77643.66,0.0,1.0,0.0,0.0]
[1777274179635,70.91,77638.25,0.0,1.0,0.0,0.0]
[1777274183667,70.91,77645.04,0.0,1.0,0.0,0.0]
[1777274185677,70.91,77648.1,0.0,1.0,0.0,0.0]
[1777274187691,70.91,77655.19,0.0,1.0,0.0,0.0]
[1777274188700,70.91,77660.3,0.0,1.0,0.0,0.0]
[1777274189705,70.91,77665.56,0.0,1.0,0.0,0.0]
[1777274190712,70.91,77668.11,0.0,1.0,0.0,0.0]
[1777274191719,70.91,77667.36,0.0,1.0,0.0,0.0]
[1777274196756,70.91,77667.46,0.0,1.0,0.0,0.0]
[1777274202799,70.91,77665.87,0.0,1.0,0.0,0.0]
[1777274207834,70.91,77663.61,0.0,1.0,0.0,0.0]
[1777274212867,70.91,77663.08,0.0,1.0,0.0,0.0]
[1777274218909,70.91,77663.67,0.0,1.0,0.0,0.0]
[1777274223944,70.91,77656.98,0.0,1.0,0.0,0.0]
[1777274226968,70.91,77648.46,0.0,1.0,0.0,0.0]
[1777274227981,70.91,77648.94,0.0,1.0,0.0,0.0]
[1777274233007,70.91,77647.86,0.0,1.0,0.0,0.0]
[1777274237035,70.91,77653.45,0.0,1.0,0.0,0.0]
[1777274238042,70.91,77654.64,0.0,1.0,0.0,0.0]
[1777274243077,70.91,77653.54,0.0,1.0,0.0,0.0]
[1777274248112,70.91,77653.11,0.0,1.0,0.0,0.0]
[1777274251134,70.91,77645.33,0.0,1.0,0.0,0.0]
[1777274252141,70.91,77641.64,0.0,1.0,0.0,0.0]
[1777274254559,70.91,77620.77,0.0,1.0,0.0,0.0]
[1777274256169,70.91,77619.11,0.0,1.0,0.0,0.0]
[1777274261203,70.91,77620.85,0.0,1.0,0.0,0.0]
[1777274264629,70.91,77614.76,0.0,1.0,0.0,0.0]
[1777274270266,70.91,77613.4,0.0,1.0,0.0,0.0]
[1777274272280,70.91,77618.52,0.0,1.0,0.0,0.0]
[1777274274700,70.91,77623.66,0.0,1.0,0.0,0.0]
[1777274280338,70.91,77622.7,0.0,1.0,0.0,0.0]
[1777274285373,70.91,77622.21,0.0,1.0,0.0,0.0]
[1777274286380,70.91,77617.42,0.0,1.0,0.0,0.0]
[1777274291414,70.91,77612.34,0.0,1.0,0.0,0.0]
[1777274296449,70.91,77608.7,0.0,1.0,0.0,0.0]
[1777274301484,70.91,77606.34,0.0,1.0,0.0,0.0]
[1777274306519,70.91,77600.79,0.0,1.0,0.0,0.0]
[1777274307526,70.91,77593.73,0.0,1.0,0.0,0.0]
[1777274311555,70.91,77584.25,0.0,1.0,0.0,0.0]
[1777274313570,70.91,77573.49,0.0,1.0,0.0,0.0]
[1777274314980,70.91,77566.21,0.0,1.0,0.0,0.0]
[1777274316589,70.91,77564.04,0.0,1.0,0.0,0.0]
[1777274319611,70.91,77559.32,0.0,1.0,0.0,0.0]
[1777274325049,70.91,77557.82,0.0,1.0,0.0,0.0]
[1777274330687,70.91,77560.62,0.0,1.0,0.0,0.0]
[1777274335722,70.91,77567.15,0.0,1.0,0.0,0.0]
[1777274340757,70.91,77569.16,0.0,1.0,0.0,0.0]
[1777274343778,70.91,77577.66,0.0,1.0,0.0,0.0]
[1777274348813,70.91,77577.21,0.0,1.0,0.0,0.0]
[1777274350829,70.91,77584.83,0.0,1.0,0.0,0.0]
[1777274351834,70.91,77585.51,0.0,1.0,0.0,0.0]
[1777274353849,70.91,77595.84,0.0,1.0,0.0,0.0]
[1777274354855,70.91,77606.51,0.0,1.0,0.0,0.0]
[1777274355862,70.91,77607.55,0.0,1.0,0.0,0.0]
[1777274358884,70.91,77626.49,0.0,1.0,0.0,0.0]
[1777274359890,70.91,77630.91,0.0,1.0,0.0,0.0]
[1777274361905,70.91,77633.1,0.0,1.0,0.0,0.0]
[1777274366940,70.91,77632.5,0.0,1.0,0.0,0.0]
[1777274371976,70.91,77645.57,0.0,1.0,0.0,0.0]
[1777274372983,70.91,77651.34,0.0,1.0,0.0,0.0]
[1777274374998,70.91,77653.05,0.0,1.0,0.0,0.0]
[1777274380033,70.91,77651.36,0.0,1.0,0.0,0.0]
[1777274384061,70.91,77667.55,0.0,1.0,0.0,0.0]
[1777274385069,70.91,77679.47,0.0,1.0,0.0,0.0]
[1777274386075,70.91,77681.23,0.0,1.0,0.0,0.0]
[1777274391111,70.91,77680.66,0.0,1.0,0.0,0.0]
[1777274396145,70.91,77680.29,0.0,1.0,0.0,0.0]
[1777274401180,70.91,77679.98,0.0,1.0,0.0,0.0]
[1777274406216,70.91,77679.19,0.0,1.0,0.0,0.0]
[1777274412258,70.91,77678.72,0.0,1.0,0.0,0.0]
[1777274415698,70.91,77666.71,0.0,1.0,0.0,0.0]
[1777274417293,70.91,77662.88,0.0,1.0,0.0,0.0]
[1777274420313,70.91,77659.34,0.0,1.0,0.0,0.0]
[1777274423339,70.91,77646.96,0.0,1.0,0.0,0.0]
[1777274424342,70.91,77643.05,0.0,1.0,0.0,0.0]
[1777274429379,70.91,77641.45,0.0,1.0,0.0,0.0]
[1777274431400,70.91,77642.01,0.0,1.0,0.0,0.0]
[1777274436429,70.91,77641.81,0.0,1.0,0.0,0.0]
[1777274441464,70.91,77641.92,0.0,1.0,0.0,0.0]
[1777274446500,70.91,77645.12,0.0,1.0,0.0,0.0]
[1777274451535,70.91,77647.36,0.0,1.0,0.0,0.0]
[1777274456570,70.91,77647.72,0.0,1.0,0.0,0.0]
[1777274461604,70.91,77654.05,0.0,1.0,0.0,0.0]
[1777274466639,70.91,77652.95,0.0,1.0,0.0,0.0]
[1777274471674,70.91,77652.03,0.0,1.0,0.0,0.0]
[1777274473689,70.91,77661.01,0.0,1.0,0.0,0.0]
[1777274474695,70.91,77664.91,0.0,1.0,0.0,0.0]
[1777274479731,70.91,77668.63,0.0,1.0,0.0,0.0]
[1777274480740,70.91,77686.11,0.0,1.0,0.0,0.0]
[1777274481752,70.91,77690.23,0.0,1.0,0.0,0.0]
[1777274483763,70.91,77694.68,0.0,1.0,0.0,0.0]
[1777274488804,70.91,77700.2,0.0,1.0,0.0,0.0]
[1777274492826,70.91,77702.57,0.0,1.0,0.0,0.0]
[1777274496260,70.91,77697.65,0.0,1.0,0.0,0.0]
[1777274501889,70.91,77700.28,0.0,1.0,0.0,0.0]
[1777274505918,70.91,77709.11,0.0,1.0,0.0,0.0]
[1777274506924,70.91,77716.08,0.0,1.0,0.0,0.0]
[1777274507936,70.91,77716.68,0.0,1.0,0.0,0.0]
[1777274512967,70.91,77718.25,0.0,1.0,0.0,0.0]
[1777274518002,70.91,77719.75,0.0,1.0,0.0,0.0]
[1777274523039,70.91,77722.69,0.0,1.0,0.0,0.0]
[1777274528073,70.91,77724.45,0.0,1.0,0.0,0.0]
[1777274534121,70.91,77721.59,0.0,1.0,0.0,0.0]
[1777274539156,70.91,77725.09,0.0,1.0,0.0,0.0]
[1777274544191,70.91,77726.13,0.0,1.0,0.0,0.0]
[1777274549227,70.91,77726.39,0.0,1.0,0.0,0.0]
[1777274551246,70.91,77727.2,0.0,1.0,0.0,0.0]
[1777274556276,70.91,77727.32,0.0,1.0,0.0,0.0]
[1777274561312,70.91,77724.26,0.0,1.0,0.0,0.0]
[1777274563325,70.91,77718.24,0.0,1.0,0.0,0.0]
[1777274570375,70.91,77714.34,0.0,1.0,0.0,0.0]
[1777274574408,70.91,77719.66,0.0,1.0,0.0,0.0]
[1777274577424,70.91,77720.05,0.0,1.0,0.0,0.0]
[1777274579438,70.91,77713.06,0.0,1.0,0.0,0.0]
[1777274581452,70.91,77707.55,0.0,1.0,0.0,0.0]
[1777274583466,70.91,77705.47,0.0,1.0,0.0,0.0]
[1777274588502,70.91,77701.95,0.0,1.0,0.0,0.0]
[1777274593536,70.91,77705.15,0.0,1.0,0.0,0.0]
[1777274595555,70.91,77710.75,0.0,1.0,0.0,0.0]
[1777274600587,70.91,77711.74,0.0,1.0,0.0,0.0]
[1777274605622,70.91,77711.9,0.0,1.0,0.0,0.0]
[1777274610657,70.91,77710.99,0.0,1.0,0.0,0.0]
[1777274611664,70.91,77710.06,0.0,1.0,0.0,0.0]
[1777274617139,70.91,77708.14,0.0,1.0,0.0,0.0]
[1777274622741,70.91,77706.71,0.0,1.0,0.0,0.0]
[1777274627776,70.91,77706.45,0.0,1.0,0.0,0.0]
[1777274632812,70.91,77705.39,0.0,1.0,0.0,0.0]
[1777274637848,70.91,77705.08,0.0,1.0,0.0,0.0]
[1777274641876,70.91,77698.34,0.0,1.0,0.0,0.0]
[1777274642883,70.91,77696.56,0.0,1.0,0.0,0.0]
[1777274647919,70.91,77698.48,0.0,1.0,0.0,0.0]
[1777274652955,70.91,77696.64,0.0,1.0,0.0,0.0]
[1777274657989,70.91,77696.16,0.0,1.0,0.0,0.0]
[1777274662020,70.91,77702.48,0.0,1.0,0.0,0.0]
[1777274667055,70.91,77702.13,0.0,1.0,0.0,0.0]
[1777274671083,70.91,77704.43,0.0,1.0,0.0,0.0]
[1777274677125,70.91,77702.33,0.0,1.0,0.0,0.0]
[1777274682161,70.91,77702.35,0.0,1.0,0.0,0.0]
[1777274684175,70.91,77695.76,0.0,1.0,0.0,0.0]
[1777274689210,70.91,77695.79,0.0,1.0,0.0,0.0]
[1777274694245,70.91,77698.88,0.0,1.0,0.0,0.0]
[1777274699280,70.91,77698.68,0.0,1.0,0.0,0.0]
[1777274703307,70.91,77686.33,0.0,1.0,0.0,0.0]
[1777274705323,70.91,77688.9,0.0,1.0,0.0,0.0]
[1777274708343,70.91,77692.75,0.0,1.0,0.0,0.0]
[1777274713378,70.91,77691.02,0.0,1.0,0.0,0.0]
[1777274718414,70.91,77678.27,0.0,1.0,0.0,0.0]
[1777274720427,70.91,77678.36,0.0,1.0,0.0,0.0]
[1777274725463,70.91,77676.75,0.0,1.0,0.0,0.0]
[1777274730501,70.91,77678.64,0.0,1.0,0.0,0.0]
[1777274731505,70.91,77678.97,0.0,1.0,0.0,0.0]
[1777274737547,70.91,77679.26,0.0,1.0,0.0,0.0]
[1777274741574,70.91,77684.31,0.0,1.0,0.0,0.0]
[1777274747616,70.91,77685.18,0.0,1.0,0.0,0.0]
[1777274752654,70.91,77686.4,0.0,1.0,0.0,0.0]
[1777274757687,70.91,77686.56,0.0,1.0,0.0,0.0]
[1777274762722,70.91,77686.89,0.0,1.0,0.0,0.0]
[1777274765743,70.91,77692.59,0.0,1.0,0.0,0.0]
[1777274767757,70.91,77694.71,0.0,1.0,0.0,0.0]
[1777274771234,70.91,77704.48,0.0,1.0,0.0,0.0]
[1777274773800,70.91,77705.57,0.0,1.0,0.0,0.0]
[1777274778835,70.91,77705.69,0.0,1.0,0.0,0.0]
[1777274781855,70.91,77699.82,0.0,1.0,0.0,0.0]
[1777274782862,70.91,77705.36,0.0,1.0,0.0,0.0]
[1777274783869,70.91,77698.97,0.0,1.0,0.0,0.0]
[1777274784876,70.91,77691.83,0.0,1.0,0.0,0.0]
[1777274786890,70.91,77686.58,0.0,1.0,0.0,0.0]
[1777274791375,70.91,77691.83,0.0,1.0,0.0,0.0]
[1777274793939,70.91,77695.95,0.0,1.0,0.0,0.0]
[1777274798974,70.91,77694.27,0.0,1.0,0.0,0.0]
[1777274804009,70.91,77695.82,0.0,1.0,0.0,0.0]
[1777274808039,70.91,77700.82,0.0,1.0,0.0,0.0]
[1777274813074,70.91,77705.39,0.0,1.0,0.0,0.0]
[1777274814080,70.91,77697.66,0.0,1.0,0.0,0.0]
[1777274815088,70.91,77691.05,0.0,1.0,0.0,0.0]
[1777274816094,70.91,77677.31,0.0,1.0,0.0,0.0]
[1777274817101,70.91,77670.35,0.0,1.0,0.0,0.0]
[1777274818109,70.91,77661.44,0.0,1.0,0.0,0.0]
[1777274819116,70.91,77655.2,0.0,1.0,0.0,0.0]
[1777274823144,70.91,77643.64,0.0,1.0,0.0,0.0]
[1777274824150,70.91,77643.64,0.0,1.0,0.0,0.0]
[1777274825158,70.91,77643.86,0.0,1.0,0.0,0.0]
[1777274829187,70.91,77648.95,0.0,1.0,0.0,0.0]
[1777274831201,70.91,77642.74,0.0,1.0,0.0,0.0]
[1777274832207,70.91,77640.15,0.0,1.0,0.0,0.0]
[1777274836236,70.91,77639.77,0.0,1.0,0.0,0.0]
[1777274841278,70.91,77644.14,0.0,1.0,0.0,0.0]
[1777274845303,70.91,77636.28,0.0,1.0,0.0,0.0]
[1777274847317,70.91,77636.04,0.0,1.0,0.0,0.0]
[1777274851344,70.91,77638.1,0.0,1.0,0.0,0.0]
[1777274856379,70.91,77635.26,0.0,1.0,0.0,0.0]
[1777274858393,70.91,77631.07,0.0,1.0,0.0,0.0]
[1777274863428,70.91,77632.21,0.0,1.0,0.0,0.0]
[1777274866450,70.91,77639.13,0.0,1.0,0.0,0.0]
[1777274871484,70.91,77642.14,0.0,1.0,0.0,0.0]
[1777274875512,70.91,77648.74,0.0,1.0,0.0,0.0]
[1777274878534,70.91,77652.81,0.0,1.0,0.0,0.0]
[1777274883569,70.91,77647.26,0.0,1.0,0.0,0.0]
[1777274888604,70.91,77646.49,0.0,1.0,0.0,0.0]
[1777274891625,70.91,77638.84,0.0,1.0,0.0,0.0]
[1777274892631,70.91,77632.21,0.0,1.0,0.0,0.0]
[1777274893639,70.91,77626.57,0.0,1.0,0.0,0.0]
[1777274894646,70.91,77614.8,0.0,1.0,0.0,0.0]
[1777274896659,70.91,77609.34,0.0,1.0,0.0,0.0]
[1777274898675,70.91,77599.46,0.0,1.0,0.0,0.0]
[1777274899682,70.91,77591.22,0.0,1.0,0.0,0.0]
[1777274902150,70.91,77581.82,0.0,1.0,0.0,0.0]
[1777274905725,70.91,77574.27,0.0,1.0,0.0,0.0]
[1777274907744,70.91,77567.48,0.0,1.0,0.0,0.0]
[1777274909757,70.91,77560.29,0.0,1.0,0.0,0.0]
[1777274910764,70.91,77552.85,0.0,1.0,0.0,0.0]
[1777274912219,70.91,77553.65,0.0,1.0,0.0,0.0]
[1777274914792,70.91,77549.6,0.0,1.0,0.0,0.0]
[1777274917814,70.91,77543.06,0.0,1.0,0.0,0.0]
[1777274918820,70.91,77536.87,0.0,1.0,0.0,0.0]
[1777274920834,70.91,77530.88,0.0,1.0,0.0,0.0]
[1777274924862,70.91,77524.14,0.0,1.0,0.0,0.0]
[1777274927883,70.91,77517.17,0.0,1.0,0.0,0.0]
[1777274930904,70.91,77510.38,0.0,1.0,0.0,0.0]
[1777274933925,70.91,77503.93,0.0,1.0,0.0,0.0]
[1777274937954,70.91,77497.92,0.0,1.0,0.0,0.0]
[1777274939968,70.91,77495.31,0.0,1.0,0.0,0.0]
[1777274942430,70.91,77489.79,0.0,1.0,0.0,0.0]
[1777274947016,70.91,77488.39,0.0,1.0,0.0,0.0]
[1777274951044,70.91,77482.45,0.0,1.0,0.0,0.0]
[1777274952051,70.91,77475.48,0.0,1.0,0.0,0.0]
[1777274955071,70.91,77471.77,0.0,1.0,0.0,0.0]
[1777274959101,70.91,77466.33,0.0,1.0,0.0,0.0]
[1777274963129,70.91,77460.66,0.0,1.0,0.0,0.0]
[1777274966150,70.91,77455.33,0.0,1.0,0.0,0.0]
[1777274971184,70.91,77450.98,0.0,1.0,0.0,0.0]
[1777274976220,70.91,77449.24,0.0,1.0,0.0,0.0]
[1777274981255,70.91,77446.92,0.0,1.0,0.0,0.0]
[1777274986289,70.91,77445.37,0.0,1.0,0.0,0.0]
[1777274991324,70.91,77442.47,0.0,1.0,0.0,0.0]
[1777274996360,70.91,77441.61,0.0,1.0,0.0,0.0]
[1777275001396,70.91,77440.23,0.0,1.0,0.0,0.0]
[1777275004416,70.91,77432.39,0.0,1.0,0.0,0.0]
[1777275006429,70.91,77427.78,0.0,0.99778,0.0,0.0]
[1777275011465,70.91,77428.22,0.0,0.99556,0.0,0.0]
[1777275016499,70.91,77421.1,0.0,0.99333,0.0,0.0]
[1777275018515,70.91,77414.14,0.0,0.99111,0.0,0.0]
[1777275020528,70.91,77407.64,0.0,0.99111,0.0,0.0]
[1777275022542,70.91,77400.98,0.0,0.98889,0.0,0.0]
[1777275023549,70.91,77408.71,0.0,0.98889,0.0,0.0]
[1777275024557,70.91,77415.98,0.0,0.98889,0.0,0.0]
[1777275025563,70.91,77425.54,0.0,0.98667,0.0,0.0]
[1777275026570,70.91,77433.65,0.0,0.98667,0.0,0.0]
[1777275027578,70.91,77440.96,0.0,0.98667,0.0,0.0]
[1777275028585,70.91,77449.01,0.0,0.98667,0.0,0.0]
[1777275029592,70.91,77457.53,0.0,0.98444,0.0,0.0]
[1777275030601,70.91,77464.57,0.0,0.98444,0.0,0.0]
[1777275031606,70.91,77471.28,0.0,0.98444,0.0,0.0]
[1777275033619,70.91,77477.43,0.0,0.98222,0.0,0.0]
[1777275034626,70.91,77482.77,0.0,0.98222,0.0,0.0]
[1777275035634,70.91,77489.11,0.0,0.98222,0.0,0.0]
[1777275036845,70.91,77498.43,0.0,0.98,0.0,0.0]
[1777275039662,70.91,77509.5,0.0,0.98,0.0,0.0]
[1777275039867,70.91,77514.78,0.0,0.98,0.0,0.0]
[1777275042889,70.91,77529.34,0.0,0.97778,0.0,0.0]
[1777275045704,70.91,77538.55,0.0,0.97556,0.0,0.0]
[1777275046711,70.91,77543.75,0.0,0.97556,0.0,0.0]
[1777275048724,70.91,77552.06,0.0,0.97556,0.0,0.0]
[1777275050738,70.91,77559.8,0.0,0.97333,0.0,0.0]
[1777275052752,70.91,77566.6,0.0,0.97333,0.0,0.0]
[1777275054766,70.91,77573.55,0.0,0.97111,0.0,0.0]
[1777275056780,70.91,77580.21,0.0,0.97111,0.0,0.0]
[1777275058794,70.91,77586.32,0.0,0.96889,0.0,0.0]
[1777275060813,70.91,77591.85,0.0,0.96889,0.0,0.0]
[1777275063831,70.91,77601.17,0.0,0.96667,0.0,0.0]
[1777275064836,70.91,77606.76,0.0,0.96667,0.0,0.0]
[1777275067858,70.91,77613.79,0.0,0.96444,0.0,0.0]
[1777275070966,70.91,77619.77,0.0,0.96222,0.0,0.0]
[1777275073901,70.91,77625.76,0.0,0.96,0.0,0.0]
[1777275077928,70.91,77633.86,0.0,0.95778,0.0,0.0]
[1777275080948,70.91,77640.28,0.0,0.95556,0.0,0.0]
[1777275085426,70.91,77645.39,0.0,0.95333,0.0,0.0]
[1777275091020,70.91,77651.29,0.0,0.95111,0.0,0.0]
[1777275095499,70.91,77629.69,0.0,0.94889,0.0,0.0]
[1777275096057,70.91,77629.69,0.0,0.94889,0.0,0.0]
[1777275097062,70.91,77631.9,0.0,0.94667,0.0,0.0]
[1777275102097,70.91,77635.2,0.0,0.94444,0.0,0.0]
[1777275107133,70.91,77637.52,0.0,0.94222,0.0,0.0]
[1777275112168,70.91,77640.36,0.0,0.94,0.0,0.0]
[1777275117203,70.91,77638.64,0.0,0.93556,0.0,0.0]
[1777275122239,70.91,77639.99,0.0,0.93333,0.0,0.0]
[1777275125710,70.91,77648.89,0.0,0.93111,0.0,0.0]
[1777275127273,70.91,77649.96,0.0,0.93111,0.0,0.0]
[1777275132308,70.91,77652.55,0.0,0.92889,0.0,0.0]
[1777275135780,70.91,77658.95,0.0,0.92667,0.0,0.0]
[1777275141371,70.91,77660.41,0.0,0.92222,0.0,0.0]
[1777275146406,70.91,77661.39,0.0,0.92,0.0,0.0]
[1777275151443,70.91,77660.1,0.0,0.91778,0.0,0.0]
[1777275152451,70.91,77655.09,0.0,0.91778,0.0,0.0]
[1777275153455,70.91,77652.94,0.0,0.91556,0.0,0.0]
[1777275157484,70.91,77648.62,0.0,0.91333,0.0,0.0]
[1777275162518,70.91,77648.02,0.0,0.91111,0.0,0.0]
[1777275167553,70.91,77649.08,0.0,0.90889,0.0,0.0]
[1777275172588,70.91,77648.44,0.0,0.90667,0.0,0.0]
[1777275177624,70.91,77648.81,0.0,0.90222,0.0,0.0]
[1777275180645,70.91,77639.48,0.0,0.90222,0.0,0.0]
[1777275181653,70.91,77638.42,0.0,0.9,0.0,0.0]
[1777275186686,70.91,77637.08,0.0,0.89778,0.0,0.0]
[1777275192729,70.91,77637.52,0.0,0.89556,0.0,0.0]
[1777275197764,70.91,77637.34,0.0,0.89111,0.0,0.0]
[1777275202804,70.91,77639.3,0.0,0.88889,0.0,0.0]
[1777275207834,70.91,77638.83,0.0,0.88667,0.0,0.0]
[1777275211862,70.91,77637.31,0.0,0.88444,0.0,0.0]
[1777275216896,70.91,77635.76,0.0,0.88222,0.0,0.0]
[1777275221932,70.91,77636.53,0.0,0.87778,0.0,0.0]
[1777275226967,70.91,77636.87,0.0,0.87556,0.0,0.0]
[1777275232001,70.91,77634.51,0.0,0.87333,0.0,0.0]
[1777275235022,70.91,77631.09,0.0,0.87111,0.0,0.0]
[1777275240057,70.91,77631.29,0.0,0.86667,0.0,0.0]
[1777275245092,70.91,77631.59,0.0,0.86444,0.0,0.0]
[1777275248119,70.91,77640.79,0.0,0.86222,0.0,0.0]
[1777275250128,70.91,77648.27,0.0,0.86222,0.0,0.0]
[1777275251135,70.91,77647.87,0.0,0.86222,0.0,0.0]
[1777275256622,70.91,77649.87,0.0,0.85778,0.0,0.0]
[1777275262214,70.91,77651.05,0.0,0.85556,0.0,0.0]
[1777275266693,70.91,77642.36,0.0,0.85333,0.0,0.0]
[1777275268257,70.91,77642.88,0.0,0.85111,0.0,0.0]
[1777275271282,70.91,77643.23,0.0,0.85111,0.0,0.0]
[1777275272284,70.91,77637.47,0.0,0.84889,0.0,0.0]
[1777275273292,70.91,77634.52,0.0,0.84889,0.0,0.0]
[1777275275309,70.91,77628.41,0.0,0.84889,0.0,0.0]
[1777275277320,70.91,77624.67,0.0,0.84667,0.0,0.0]
[1777275282355,70.91,77621.79,0.0,0.84444,0.0,0.0]
[1777275287389,70.91,77622.15,0.0,0.84222,0.0,0.0]
[1777275292424,70.91,77624.43,0.0,0.83778,0.0,0.0]
[1777275297460,70.91,77626.91,0.0,0.83556,0.0,0.0]
[1777275302495,70.91,77627.4,0.0,0.83333,0.0,0.0]
[1777275307531,70.91,77627.14,0.0,0.83111,0.0,0.0]
[1777275310552,70.91,77619.11,0.0,0.82889,0.0,0.0]
[1777275312565,70.91,77605.26,0.0,0.82667,0.0,0.0]
[1777275313573,70.91,77603.29,0.0,0.82667,0.0,0.0]
[1777275317046,70.91,77609.44,0.0,0.82444,0.0,0.0]
[1777275318616,70.91,77611.13,0.0,0.82444,0.0,0.0]
[1777275321637,70.91,77605.64,0.0,0.82222,0.0,0.0]
[1777275325665,70.91,77612.33,0.0,0.82,0.0,0.0]
[1777275327116,70.91,77616.86,0.0,0.82,0.0,0.0]
[1777275331710,70.91,77618.63,0.0,0.81778,0.0,0.0]
[1777275336746,70.91,77617.54,0.0,0.81333,0.0,0.0]
[1777275341781,70.91,77617.92,0.0,0.81111,0.0,0.0]
[1777275346816,70.91,77610.07,0.0,0.80889,0.0,0.0]
[1777275351851,70.91,77611.36,0.0,0.80667,0.0,0.0]
[1777275356886,70.91,77611.0,0.0,0.80222,0.0,0.0]
[1777275361921,70.91,77609.68,0.0,0.8,0.0,0.0]
[1777275366956,70.91,77609.54,0.0,0.79778,0.0,0.0]
[1777275371991,70.91,77610.5,0.0,0.79556,0.0,0.0]
[1777275377035,70.91,77614.48,0.0,0.79111,0.0,0.0]
[1777275379042,70.91,77620.23,0.0,0.79111,0.0,0.0]
[1777275384077,70.91,77620.47,0.0,0.78889,0.0,0.0]
[1777275389113,70.91,77620.8,0.0,0.78444,0.0,0.0]
[1777275392134,70.91,77620.96,0.0,0.78444,0.0,0.0]
[1777275394148,70.91,77631.93,0.0,0.78222,0.0,0.0]
[1777275395155,70.91,77637.05,0.0,0.78222,0.0,0.0]
[1777275396162,70.91,77638.73,0.0,0.78222,0.0,0.0]
[1777275401196,70.91,77638.52,0.0,0.77778,0.0,0.0]
[1777275405225,70.91,77629.55,0.0,0.77556,0.0,0.0]
[1777275407684,70.91,77624.58,0.0,0.77556,0.0,0.0]
[1777275413282,70.91,77626.59,0.0,0.77111,0.0,0.0]
[1777275416302,70.91,77632.11,0.0,0.76889,0.0,0.0]
[1777275417753,70.91,77628.2,0.0,0.76889,0.0,0.0]
[1777275420331,70.91,77624.75,0.0,0.76667,0.0,0.0]
[1777275424359,70.91,77622.87,0.0,0.76444,0.0,0.0]
[1777275429394,70.91,77634.1,0.0,0.76222,0.0,0.0]
[1777275430401,70.91,77639.6,0.0,0.76222,0.0,0.0]
[1777275431407,70.91,77639.21,0.0,0.76222,0.0,0.0]
[1777275436442,70.91,77639.01,0.0,0.75778,0.0,0.0]
[1777275441478,70.91,77632.36,0.0,0.75556,0.0,0.0]
[1777275443491,70.91,77626.23,0.0,0.75556,0.0,0.0]
[1777275448526,70.91,77627.71,0.0,0.75111,0.0,0.0]
[1777275451547,70.91,77626.61,0.0,0.75111,0.0,0.0]
[1777275456582,70.91,77626.78,0.0,0.74667,0.0,0.0]
[1777275461618,70.91,77626.78,0.0,0.74444,0.0,0.0]
[1777275466653,70.91,77632.86,0.0,0.74222,0.0,0.0]
[1777275471692,70.91,77641.92,0.0,0.74,0.0,0.0]
[1777275472697,70.91,77653.83,0.0,0.73778,0.0,0.0]
[1777275473705,70.91,77657.18,0.0,0.73778,0.0,0.0]
[1777275478188,70.91,77660.05,0.0,0.73556,0.0,0.0]
[1777275483774,70.91,77661.13,0.0,0.73333,0.0,0.0]
[1777275488813,70.91,77659.18,0.0,0.72889,0.0,0.0]
[1777275493844,70.91,77660.47,0.0,0.72667,0.0,0.0]
[1777275496867,70.91,77654.53,0.0,0.72444,0.0,0.0]
[1777275501900,70.91,77659.98,0.0,0.72222,0.0,0.0]
[1777275506936,70.91,77658.98,0.0,0.72,0.0,0.0]
[1777275511972,70.91,77661.3,0.0,0.71778,0.0,0.0]
[1777275517005,70.91,77661.42,0.0,0.71333,0.0,0.0]
[1777275518012,70.91,77656.31,0.0,0.71333,0.0,0.0]
[1777275520027,70.91,77655.48,0.0,0.71333,0.0,0.0]
[1777275525062,70.91,77652.57,0.0,0.70889,0.0,0.0]
[1777275530099,70.91,77654.22,0.0,0.70667,0.0,0.0]
[1777275535131,70.91,77654.02,0.0,0.70444,0.0,0.0]
[1777275541175,70.91,77654.07,0.0,0.7,0.0,0.0]
[1777275546208,70.91,77652.33,0.0,0.69778,0.0,0.0]
[1777275551243,70.91,77653.53,0.0,0.69556,0.0,0.0]
[1777275557286,70.91,77653.15,0.0,0.69111,0.0,0.0]
[1777275562321,70.91,77653.28,0.0,0.68889,0.0,0.0]
[1777275567356,70.91,77653.26,0.0,0.68667,0.0,0.0]
[1777275569370,70.91,77658.52,0.0,0.68444,0.0,0.0]
[1777275572398,70.91,77666.75,0.0,0.68222,0.0,0.0]
[1777275574405,70.91,77669.92,0.0,0.68222,0.0,0.0]
[1777275579439,70.91,77669.44,0.0,0.68,0.0,0.0]
[1777275583467,70.91,77663.63,0.0,0.67778,0.0,0.0]
[1777275588497,70.91,77664.52,0.0,0.67333,0.0,0.0]
[1777275593541,70.91,77664.58,0.0,0.67111,0.0,0.0]
[1777275599033,70.91,77664.97,0.0,0.66889,0.0,0.0]
[1777275603613,70.91,77656.48,0.0,0.66667,0.0,0.0]
[1777275604620,70.91,77655.94,0.0,0.66444,0.0,0.0]
[1777275609654,70.91,77660.71,0.0,0.66222,0.0,0.0]
[1777275614690,70.91,77662.96,0.0,0.66,0.0,0.0]
[1777275619726,70.91,77663.11,0.0,0.65778,0.0,0.0]
[1777275622746,70.91,77668.36,0.0,0.65556,0.0,0.0]
[1777275623753,70.91,77670.29,0.0,0.65556,0.0,0.0]
[1777275629795,70.91,77671.65,0.0,0.65111,0.0,0.0]
[1777275631813,70.91,77673.12,0.0,0.65111,0.0,0.0]
[1777275635839,70.91,77679.31,0.0,0.64889,0.0,0.0]
[1777275640874,70.91,77679.66,0.0,0.64444,0.0,0.0]
[1777275644902,70.91,77672.22,0.0,0.64222,0.0,0.0]
[1777275645908,70.91,77666.88,0.0,0.64222,0.0,0.0]
[1777275646921,70.91,77661.2,0.0,0.64222,0.0,0.0]
[1777275647923,70.91,77658.35,0.0,0.64222,0.0,0.0]
[1777275652957,70.91,77658.09,0.0,0.63778,0.0,0.0]
[1777275657993,70.91,77658.12,0.0,0.63556,0.0,0.0]
[1777275663031,70.91,77661.23,0.0,0.63333,0.0,0.0]
[1777275668065,70.91,77660.43,0.0,0.63111,0.0,0.0]
[1777275670082,70.91,77669.92,0.0,0.62889,0.0,0.0]
[1777275671085,70.91,77670.04,0.0,0.62889,0.0,0.0]
[1777275674107,70.91,77677.89,0.0,0.62667,0.0,0.0]
[1777275676121,70.91,77682.07,0.0,0.62667,0.0,0.0]
[1777275681155,70.91,77677.77,0.0,0.62222,0.0,0.0]
[1777275686191,70.91,77680.96,0.0,0.62,0.0,0.0]
[1777275690221,70.91,77687.32,0.0,0.61778,0.0,0.0]
[1777275691229,70.91,77687.6,0.0,0.61778,0.0,0.0]
[1777275696263,70.91,77688.02,0.0,0.61556,0.0,0.0]
[1777275701298,70.91,77685.44,0.0,0.61111,0.0,0.0]
[1777275703315,70.91,77682.72,0.0,0.61111,0.0,0.0]
[1777275705328,70.91,77677.72,0.0,0.60889,0.0,0.0]
[1777275710365,70.91,77677.03,0.0,0.60667,0.0,0.0]
[1777275715401,70.91,77677.98,0.0,0.60444,0.0,0.0]
[1777275720434,70.91,77680.44,0.0,0.60222,0.0,0.0]
[1777275723457,70.91,77674.94,0.0,0.6,0.0,0.0]
[1777275729499,70.91,77674.23,0.0,0.59556,0.0,0.0]
[1777275734533,70.91,77674.36,0.0,0.59333,0.0,0.0]
[1777275737555,70.91,77669.26,0.0,0.59111,0.0,0.0]
[1777275742589,70.91,77670.45,0.0,0.58889,0.0,0.0]
[1777275747676,70.91,77670.72,0.0,0.58667,0.0,0.0]
[1777275751658,70.91,77670.92,0.0,0.58444,0.0,0.0]
[1777275756696,70.91,77670.23,0.0,0.58,0.0,0.0]
[1777275761730,70.91,77667.22,0.0,0.57778,0.0,0.0]
[1777275766764,70.91,77664.01,0.0,0.57556,0.0,0.0]
[1777275771800,70.91,77664.55,0.0,0.57333,0.0,0.0]
[1777275776834,70.91,77664.21,0.0,0.56889,0.0,0.0]
[1777275781870,70.91,77663.72,0.0,0.56667,0.0,0.0]
[1777275787718,70.91,77663.69,0.0,0.56444,0.0,0.0]
[1777275792723,70.91,77663.55,0.0,0.56,0.0,0.0]
[1777275797982,70.91,77665.64,0.0,0.55778,0.0,0.0]
[1777275800440,70.91,77670.98,0.0,0.55778,0.0,0.0]
[1777275802011,70.91,77673.36,0.0,0.55556,0.0,0.0]
[1777275807044,70.91,77669.71,0.0,0.55333,0.0,0.0]
[1777275811071,70.91,77670.22,0.0,0.55111,0.0,0.0]
[1777275817115,70.91,77670.22,0.0,0.54667,0.0,0.0]
[1777275822151,70.91,77668.82,0.0,0.54444,0.0,0.0]
[1777275827184,70.91,77665.8,0.0,0.54222,0.0,0.0]
[1777275832220,70.91,77665.47,0.0,0.54,0.0,0.0]
[1777275837255,70.91,77666.73,0.0,0.53556,0.0,0.0]
[1777275842290,70.91,77677.91,0.0,0.53333,0.0,0.0]
[1777275843298,70.91,77681.13,0.0,0.53333,0.0,0.0]
[1777275848332,70.91,77680.74,0.0,0.53111,0.0,0.0]
[1777275853368,70.91,77680.97,0.0,0.52667,0.0,0.0]
[1777275859409,70.91,77680.71,0.0,0.52444,0.0,0.0]
[1777275864481,70.91,77683.74,0.0,0.52222,0.0,0.0]
[1777275869516,70.91,77682.12,0.0,0.51778,0.0,0.0]
[1777275873543,70.91,77685.32,0.0,0.51556,0.0,0.0]
[1777275877776,70.91,77679.42,0.0,0.51333,0.0,0.0]
[1777275883612,70.91,77671.43,0.0,0.51111,0.0,0.0]
[1777275885626,70.91,77665.72,0.0,0.50889,0.0,0.0]
[1777275890661,70.91,77661.14,0.0,0.50667,0.0,0.0]
[1777275895696,70.91,77658.55,0.0,0.50444,0.0,0.0]
[1777275900735,70.91,77655.99,0.0,0.5,0.0,0.0]
[1777275905767,70.91,77651.35,0.0,0.49778,0.0,0.0]
[1777275908792,70.91,77664.8,0.0,0.49556,0.0,0.0]
[1777275909797,70.91,77667.07,0.0,0.49556,0.0,0.0]
[1777275914252,70.91,77660.36,0.0,0.49333,0.0,0.0]
[1777275915840,70.91,77651.52,0.0,0.49333,0.0,0.0]
[1777275916845,70.91,77645.8,0.0,0.49111,0.0,0.0]
[1777275918858,70.91,77641.79,0.0,0.49111,0.0,0.0]
[1777275922886,70.91,77632.44,0.0,0.48889,0.0,0.0]
[1777275923902,70.91,77632.28,0.0,0.48889,0.0,0.0]
[1777275927931,70.91,77623.1,0.0,0.48667,0.0,0.0]
[1777275928937,70.91,77619.75,0.0,0.48444,0.0,0.0]
[1777275931960,70.91,77620.11,0.0,0.48444,0.0,0.0]
[1777275936994,70.91,77623.29,0.0,0.48,0.0,0.0]
[1777275942030,70.91,77628.72,0.0,0.47778,0.0,0.0]
[1777275947065,70.91,77632.3,0.0,0.47556,0.0,0.0]
[1777275952100,70.91,77634.92,0.0,0.47333,0.0,0.0]
[1777275957134,70.91,77637.31,0.0,0.46889,0.0,0.0]
[1777275961167,70.91,77630.89,0.0,0.46667,0.0,0.0]
[1777275966198,70.91,77628.15,0.0,0.46444,0.0,0.0]
[1777275970226,70.91,77633.25,0.0,0.46222,0.0,0.0]
[1777275974696,70.91,77653.25,0.0,0.46,0.0,0.0]
[1777275976269,70.91,77653.26,0.0,0.46,0.0,0.0]
[1777275981304,70.91,77657.18,0.0,0.45556,0.0,0.0]
[1777275986339,70.91,77660.28,0.0,0.45333,0.0,0.0]
[1777275991376,70.91,77662.51,0.0,0.45111,0.0,0.0]
[1777275997416,70.91,77664.41,0.0,0.44667,0.0,0.0]
[1777276002453,70.91,77663.72,0.0,0.44444,0.0,0.0]
[1777276005935,70.91,77668.79,0.0,0.44222,0.0,0.0]
[1777276010039,70.91,77668.93,0.0,0.44,0.0,0.0]
[1777276010074,70.91,77668.73,0.0,0.44,0.0,0.0]
[1777276015542,70.91,77670.54,0.0,0.43778,0.0,0.0]
[1777276020577,70.91,77671.27,0.0,0.43556,0.0,0.0]
[1777276025613,70.91,77673.89,0.0,0.43111,0.0,0.0]
[1777276026563,70.91,77673.89,0.0,0.43111,0.0,0.0]
[1777276032107,70.91,77674.34,0.0,0.42889,0.0,0.0]
[1777276037696,70.91,77673.08,0.0,0.42444,0.0,0.0]
[1777276042972,70.91,77672.38,0.0,0.42222,0.0,0.0]
[1777276045085,70.91,77672.38,0.0,0.42222,0.0,0.0]
[1777276050789,70.91,77672.34,0.0,0.41778,0.0,0.0]
[1777276054820,70.91,77680.22,0.0,0.41556,0.0,0.0]
[1777276055828,70.91,77673.22,0.0,0.41556,0.0,0.0]
[1777276056835,70.91,77674.4,0.0,0.41556,0.0,0.0]
[1777276060226,70.91,77674.1,0.0,0.41333,0.0,0.0]
[1777276060289,70.91,77674.1,0.0,0.41333,0.0,0.0]
[1777276065997,70.91,77675.21,0.0,0.40889,0.0,0.0]
[1777276071939,70.91,77675.22,0.0,0.40667,0.0,0.0]
[1777276076974,70.91,77674.18,0.0,0.40222,0.0,0.0]
[1777276078643,70.91,77674.18,0.0,0.40222,0.0,0.0]
[1777276081226,70.91,77674.33,0.0,0.40222,0.0,0.0]
[1777276084119,70.91,77674.72,0.0,0.4,0.0,0.0]
[1777276084131,70.91,77667.8,0.0,0.4,0.0,0.0]
[1777276085480,70.91,77656.78,0.0,0.39778,0.0,0.0]
[1777276086329,70.91,77656.78,0.0,0.39778,0.0,0.0]
[1777276086388,70.91,77657.82,0.0,0.39778,0.0,0.0]
[1777276092082,70.91,77659.89,0.0,0.39556,0.0,0.0]
[1777276096115,70.91,77661.65,0.0,0.39333,0.0,0.0]
[1777276102150,70.91,77665.31,0.0,0.38889,0.0,0.0]
[1777276104788,70.91,77666.14,0.0,0.38889,0.0,0.0]
[1777276110208,70.91,77667.13,0.0,0.38444,0.0,0.0]
[1777276111529,70.91,77667.13,0.0,0.38444,0.0,0.0]
[1777276117255,70.91,77669.3,0.0,0.38,0.0,0.0]
[1777276122290,70.91,77669.78,0.0,0.37778,0.0,0.0]
[1777276123226,70.91,77669.78,0.0,0.37778,0.0,0.0]
[1777276128333,70.91,77670.73,0.0,0.37556,0.0,0.0]
[1777276133368,70.91,77673.4,0.0,0.37111,0.0,0.0]
[1777276134104,70.91,77673.4,0.0,0.37111,0.0,0.0]
[1777276139410,70.91,77673.32,0.0,0.36889,0.0,0.0]
[1777276142546,70.91,77673.22,0.0,0.36667,0.0,0.0]
[1777276146459,70.91,77668.07,0.0,0.36444,0.0,0.0]
[1777276151494,70.91,77666.3,0.0,0.36222,0.0,0.0]
[1777276155887,70.91,77667.33,0.0,0.36,0.0,0.0]
[1777276161563,70.91,77663.2,0.0,0.35556,0.0,0.0]
[1777276166612,70.91,77658.96,0.0,0.35333,0.0,0.0]
[1777276171484,70.91,77657.25,0.0,0.35111,0.0,0.0]
[1777276176670,70.91,77655.77,0.0,0.34889,0.0,0.0]
[1777276181705,70.91,77655.5,0.0,0.34444,0.0,0.0]
[1777276185009,70.91,77655.37,0.0,0.34444,0.0,0.0]
[1777276190405,70.91,77654.34,0.0,0.34,0.0,0.0]
[1777276195812,70.91,77661.66,0.0,0.33778,0.0,0.0]
[1777276196064,70.91,77661.66,0.0,0.33778,0.0,0.0]
[1777276196821,70.91,77673.45,0.0,0.33778,0.0,0.0]
[1777276197825,70.91,77698.51,0.0,0.33556,0.0,0.0]
[1777276198832,70.91,77698.18,0.0,0.33556,0.0,0.0]
[1777276201855,70.91,77691.77,0.0,0.33333,0.0,0.0]
[1777276205880,70.91,77685.67,0.0,0.33111,0.0,0.0]
[1777276207896,70.91,77680.48,0.0,0.33111,0.0,0.0]
[1777276210040,70.91,77676.19,0.0,0.32889,0.0,0.0]
[1777276210103,70.91,77674.53,0.0,0.32889,0.0,0.0]
[1777276210917,70.91,77673.35,0.0,0.32889,0.0,0.0]
[1777276211048,70.91,77673.35,0.0,0.32889,0.0,0.0]
[1777276217965,70.91,77668.82,0.0,0.32444,0.0,0.0]
[1777276224013,70.91,77666.07,0.0,0.32222,0.0,0.0]
[1777276229041,70.91,77664.88,0.0,0.31778,0.0,0.0]
[1777276230583,70.91,77664.2,0.0,0.31778,0.0,0.0]
[1777276231775,70.91,77663.96,0.0,0.31778,0.0,0.0]
[1777276237098,70.91,77662.69,0.0,0.31333,0.0,0.0]
[1777276242135,70.91,77661.45,0.0,0.31111,0.0,0.0]
[1777276248033,70.91,77663.55,0.0,0.30889,0.0,0.0]
[1777276249962,70.91,77663.15,0.0,0.30667,0.0,0.0]
[1777276255225,70.91,77664.68,0.0,0.30444,0.0,0.0]
[1777276260260,70.91,77666.29,0.0,0.3,0.0,0.0]
[1777276265249,70.91,77664.86,0.0,0.29778,0.0,0.0]
[1777276271207,70.91,77662.72,0.0,0.29556,0.0,0.0]
[1777276276826,70.91,77662.66,0.0,0.29111,0.0,0.0]
[1777276278311,70.91,77662.66,0.0,0.29111,0.0,0.0]
[1777276278654,70.91,77662.66,0.0,0.29111,0.0,0.0]
[1777276280401,70.91,77670.2,0.0,0.28889,0.0,0.0]
[1777276282417,70.91,77674.61,0.0,0.28889,0.0,0.0]
[1777276287452,70.91,77674.12,0.0,0.28667,0.0,0.0]
[1777276291478,70.91,77677.66,0.0,0.28444,0.0,0.0]
[1777276296513,70.91,77676.65,0.0,0.28,0.0,0.0]
[1777276299049,70.91,77675.66,0.0,0.28,0.0,0.0]
[1777276300541,70.91,77686.49,0.0,0.27778,0.0,0.0]
[1777276306031,70.91,77683.16,0.0,0.27556,0.0,0.0]
[1777276310611,70.91,77686.01,0.0,0.27333,0.0,0.0]
[1777276316100,70.91,77680.26,0.0,0.27111,0.0,0.0]
[1777276318442,70.91,77679.81,0.0,0.26889,0.0,0.0]
[1777276323703,70.91,77668.36,0.0,0.26667,0.0,0.0]
[1777276328737,70.91,77665.41,0.0,0.26222,0.0,0.0]
[1777276332537,70.91,77664.89,0.0,0.26222,0.0,0.0]
[1777276337801,70.91,77664.79,0.0,0.25778,0.0,0.0]
[1777276342838,70.91,77668.07,0.0,0.25556,0.0,0.0]
[1777276346864,70.91,77663.06,0.0,0.25333,0.0,0.0]
[1777276351899,70.91,77664.19,0.0,0.25111,0.0,0.0]
[1777276356933,70.91,77664.62,0.0,0.24667,0.0,0.0]
[1777276361968,70.91,77664.02,0.0,0.24444,0.0,0.0]
[1777276367003,70.91,77666.97,0.0,0.24222,0.0,0.0]
[1777276371031,70.91,77673.98,0.0,0.24,0.0,0.0]
[1777276374053,70.91,77676.52,0.0,0.23778,0.0,0.0]
[1777276379089,70.91,77673.59,0.0,0.23556,0.0,0.0]
[1777276384124,70.91,77671.92,0.0,0.23333,0.0,0.0]
[1777276389159,70.91,77668.52,0.0,0.22889,0.0,0.0]
[1777276393187,70.91,77671.24,0.0,0.22667,0.0,0.0]
[1777276398221,70.91,77670.09,0.0,0.22444,0.0,0.0]
[1777276400027,70.91,77669.8,0.0,0.22444,0.0,0.0]
[1777276405270,70.91,77666.72,0.0,0.22,0.0,0.0]
[1777276407285,70.91,77659.36,0.0,0.22,0.0,0.0]
[1777276412320,70.91,77658.92,0.0,0.21556,0.0,0.0]
[1777276417355,70.91,77657.53,0.0,0.21333,0.0,0.0]
[1777276422389,70.91,77660.1,0.0,0.21111,0.0,0.0]
[1777276427426,70.91,77658.26,0.0,0.20889,0.0,0.0]
[1777276432462,70.91,77656.26,0.0,0.20444,0.0,0.0]
[1777276437981,70.91,77655.95,0.0,0.20222,0.0,0.0]
[1777276443538,70.91,77655.15,0.0,0.2,0.0,0.0]
[1777276448573,70.91,77652.76,0.0,0.19556,0.0,0.0]
[1777276453607,70.91,77652.95,0.0,0.19333,0.0,0.0]
[1777276458643,70.91,77653.65,0.0,0.19111,0.0,0.0]
[1777276463677,70.91,77649.38,0.0,0.18889,0.0,0.0]
[1777276468712,70.91,77646.86,0.0,0.18444,0.0,0.0]
[1777276471259,70.91,77645.93,0.0,0.18444,0.0,0.0]
[1777276475763,70.91,77639.91,0.0,0.18222,0.0,0.0]
[1777276480798,70.91,77637.86,0.0,0.17778,0.0,0.0]
[1777276485833,70.91,77636.48,0.0,0.17556,0.0,0.0]
[1777276487412,70.91,77636.28,0.0,0.17556,0.0,0.0]
[1777276492881,70.91,77635.06,0.0,0.17111,0.0,0.0]
[1777276494707,70.91,77635.22,0.0,0.17111,0.0,0.0]
[1777276494937,70.91,77635.22,0.0,0.17111,0.0,0.0]
[1777276494963,70.91,77617.14,0.0,0.17111,0.0,0.0]
[1777276495911,70.91,77617.14,0.0,0.17111,0.0,0.0]
[1777276496918,70.91,77585.37,0.0,0.16889,0.0,0.0]
[1777276498442,70.91,77592.29,0.0,0.16889,0.0,0.0]
[1777276499693,70.91,77592.29,0.0,0.16889,0.0,0.0]
[1777276499903,70.91,77592.29,0.0,0.16889,0.0,0.0]
[1777276499940,70.91,77592.29,0.0,0.16889,0.0,0.0]
[1777276500956,70.91,77596.09,0.0,0.16667,0.0,0.0]
[1777276502960,70.91,77586.28,0.0,0.16667,0.0,0.0]
[1777276503970,70.91,77592.87,0.0,0.16667,0.0,0.0]
[1777276505981,70.91,77598.99,0.0,0.16444,0.0,0.0]
[1777276508093,70.91,77600.14,0.0,0.16444,0.0,0.0]
[1777276514040,70.91,77604.08,0.0,0.16,0.0,0.0]
[1777276514905,70.91,77604.08,0.0,0.16,0.0,0.0]
[1777276516055,70.91,77610.78,0.0,0.16,0.0,0.0]
[1777276517061,70.91,77615.99,0.0,0.15778,0.0,0.0]
[1777276520252,70.91,77618.77,0.0,0.15778,0.0,0.0]
[1777276520951,70.91,77619.96,0.0,0.15778,0.0,0.0]
[1777276521370,70.91,77619.96,0.0,0.15556,0.0,0.0]
[1777276522394,70.91,77620.68,0.0,0.15556,0.0,0.0]
[1777276525117,70.91,77626.45,0.0,0.15333,0.0,0.0]
[1777276530152,70.91,77620.58,0.0,0.15111,0.0,0.0]
[1777276535187,70.91,77622.82,0.0,0.14889,0.0,0.0]
[1777276540222,70.91,77622.33,0.0,0.14667,0.0,0.0]
[1777276545257,70.91,77621.76,0.0,0.14222,0.0,0.0]
[1777276550299,70.91,77628.02,0.0,0.14,0.0,0.0]
[1777276552313,70.91,77635.46,0.0,0.14,0.0,0.0]
[1777276557347,70.91,77635.8,0.0,0.13556,0.0,0.0]
[1777276562383,70.91,77637.44,0.0,0.13333,0.0,0.0]
[1777276567417,70.91,77635.23,0.0,0.13111,0.0,0.0]
[1777276572452,70.91,77634.26,0.0,0.12667,0.0,0.0]
[1777276577488,70.91,77631.73,0.0,0.12444,0.0,0.0]
[1777276582526,70.91,77629.35,0.0,0.12222,0.0,0.0]
[1777276587532,70.91,77628.3,0.0,0.12,0.0,0.0]
[1777276592597,70.91,77627.9,0.0,0.11556,0.0,0.0]
[1777276597635,70.91,77628.49,0.0,0.11333,0.0,0.0]
[1777276602669,70.91,77627.6,0.0,0.11111,0.0,0.0]
[1777276605785,70.91,77628.11,0.0,0.10889,0.0,0.0]
[1777276606965,70.91,77628.04,0.0,0.10889,0.0,0.0]
[1777276612523,70.91,77627.72,0.0,0.10444,0.0,0.0]
[1777276617774,70.91,77632.43,0.0,0.10222,0.0,0.0]
[1777276622809,70.91,77631.03,0.0,0.1,0.0,0.0]
[1777276627846,70.91,77629.82,0.0,0.09778,0.0,0.0]
[1777276632880,70.91,77630.37,0.0,0.09333,0.0,0.0]
[1777276637914,70.91,77628.15,0.0,0.09111,0.0,0.0]
[1777276642949,70.91,77627.73,0.0,0.08889,0.0,0.0]
[1777276647985,70.91,77627.35,0.0,0.08667,0.0,0.0]
[1777276653022,70.91,77627.57,0.0,0.08222,0.0,0.0]
[1777276655038,70.91,77620.11,0.0,0.08222,0.0,0.0]
[1777276660072,70.91,77617.04,0.0,0.08,0.0,0.0]
[1777276665106,70.91,77618.51,0.0,0.07556,0.0,0.0]
[1777276670141,70.91,77620.0,0.0,0.07333,0.0,0.0]
[1777276675177,70.91,77620.87,0.0,0.07111,0.0,0.0]
[1777276680211,70.91,77621.3,0.0,0.06889,0.0,0.0]
[1777276681196,70.91,77621.3,0.0,0.06889,0.0,0.0]
[1777276686253,70.91,77613.39,0.0,0.06444,0.0,0.0]
[1777276691288,70.91,77617.3,0.0,0.06222,0.0,0.0]
[1777276696324,70.91,77618.65,0.0,0.06,0.0,0.0]
[1777276701359,70.91,77623.34,0.0,0.05556,0.0,0.0]
[1777276704254,70.91,77623.77,0.0,0.05556,0.0,0.0]
[1777276704696,70.91,77625.09,0.0,0.05556,0.0,0.0]
[1777276706394,70.91,77618.55,0.0,0.05333,0.0,0.0]
[1777276709588,70.91,77614.84,0.0,0.05111,0.0,0.0]
[1777276715461,70.91,77624.93,0.0,0.04889,0.0,0.0]
[1777276717471,70.91,77632.73,0.0,0.04667,0.0,0.0]
[1777276719486,70.91,77637.81,0.0,0.04667,0.0,0.0]
[1777276721498,70.91,77645.02,0.0,0.04444,0.0,0.0]
[1777276724520,70.91,77652.69,0.0,0.04444,0.0,0.0]
[1777276729554,70.91,77652.52,0.0,0.04,0.0,0.0]
[1777276733297,70.91,77654.42,0.0,0.04,0.0,0.0]
[1777276738618,70.91,77659.0,0.0,0.03556,0.0,0.0]
[1777276743654,70.91,77653.33,0.0,0.03333,0.0,0.0]
[1777276748689,70.91,77652.02,0.0,0.02889,0.0,0.0]
[1777276753724,70.91,77652.34,0.0,0.02667,0.0,0.0]
[1777276756216,70.91,77646.71,0.0,0.02667,0.0,0.0]
[1777276761780,70.91,77648.82,0.0,0.02222,0.0,0.0]
[1777276766815,70.91,77651.66,0.0,0.02,0.0,0.0]
[1777276767718,70.91,77637.86,0.0,0.02,0.0,0.0]
[1777276769836,70.91,77611.4,0.0,0.01778,0.0,0.0]
[1777276770846,70.91,77598.3,0.0,0.01778,0.0,0.0]
[1777276772329,70.91,77598.3,0.0,0.01778,0.0,0.0]
[1777276772427,70.91,77574.44,0.0,0.0,0.0,0.0]
[1777276773866,70.91,77561.45,0.0,0.0,0.0,0.0]
[1777276775349,70.91,77539.5,0.0,0.0,0.0,0.0]
[1777276778899,70.91,77509.07,0.0,0.0,0.0,0.0]
[1777276779907,70.91,77499.77,0.0,0.0,0.0,0.0]
[1777276780913,70.91,77490.58,0.0,0.0,0.0,0.0]
[1777276781920,70.91,77481.64,0.0,0.0,0.0,0.0]
[1777276782927,70.91,77473.28,0.0,0.0,0.0,0.0]
[1777276783934,70.91,77464.84,0.0,0.0,0.0,0.0]
[1777276785419,70.91,77449.27,0.0,0.0,0.0,0.0]
[1777276786955,70.91,77441.46,0.0,0.0,0.0,0.0]
[1777276787962,70.91,77434.3,0.0,0.0,0.0,0.0]
[1777276788969,70.91,77422.82,0.0,0.0,0.0,0.0]
[1777276789976,70.91,77412.37,0.0,0.0,0.0,0.0]
[1777276790984,70.91,77405.02,0.0,0.0,0.0,0.0]
[1777276791990,70.91,77397.78,0.0,0.0,0.0,0.0]
[1777276792997,70.91,77385.71,0.0,0.0,0.0,0.0]
[1777276795494,70.91,77403.78,0.0,0.0,0.0,0.0]
[1777276797026,70.91,77412.08,0.0,0.0,0.0,0.0]
[1777276798036,70.91,77421.03,0.0,0.0,0.0,0.0]
[1777276799040,70.91,77426.06,0.0,0.0,0.0,0.0]
[1777276800598,70.91,77426.06,0.0,0.0,0.0,0.0]
[1777276802591,70.91,77674.31,0.0,0.0,0.0,0.0]
[1777276800127,70.91,77674.31,0.0,0.0,0.0,0.0]
[1777276810929,70.91,77674.31,0.0,0.0,0.0,0.0]